Dark

NQCN30T
NASDAQ China Financials TR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

3115.82USD+0.247%(+7.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	3,104.8077	3,131.4397	3,076.9861	3,108.1360	+0.123%	0.000%
2026-05-29	3,093.6737	3,112.2575	3,088.9167	3,104.3123	+0.311%	+0.123%
2026-05-28	3,042.9871	3,105.2074	3,041.5375	3,094.6878	+1.699%	+0.435%
2026-05-27	3,128.9491	3,139.5018	3,042.1100	3,042.9793	-2.739%	+2.141%
2026-05-26	3,176.6414	3,182.5136	3,126.7183	3,128.6860	-1.514%	-0.657%
2026-05-25	3,159.9321	3,189.0787	3,140.1299	3,176.7823	+0.532%	-2.161%
2026-05-24	3,159.9019	3,160.5372	3,159.5288	3,159.9725	+0.006%	-1.640%
2026-05-22	3,162.0399	3,179.5916	3,155.9004	3,159.7710	-0.099%	-1.634%
2026-05-21	3,176.0952	3,183.6652	3,140.1407	3,162.8897	-0.389%	-1.731%
2026-05-20	3,170.0891	3,204.2930	3,162.2039	3,175.2389	+0.160%	-2.113%
2026-05-19	3,208.5494	3,216.2304	3,164.6917	3,170.1820	-1.180%	-1.957%
2026-05-18	3,187.1559	3,216.6349	3,170.1244	3,208.0384	+0.645%	-3.114%
2026-05-17	3,212.1302	3,213.2205	3,170.4713	3,187.4774	-0.701%	-2.489%
2026-05-15	3,212.9634	3,218.5482	3,189.6882	3,209.9807	-0.100%	-3.173%
2026-05-14	3,259.2054	3,262.4803	3,211.3140	3,213.2034	-1.364%	-3.270%
2026-05-13	3,263.4756	3,294.1152	3,248.2185	3,257.6372	-0.159%	-4.589%
2026-05-12	3,291.4165	3,295.2530	3,248.2133	3,262.8377	-0.854%	-4.741%
2026-05-11	3,249.0035	3,300.3754	3,243.3469	3,290.9310	+1.250%	-5.555%
2026-05-10	3,248.4192	3,260.3925	3,235.4521	3,250.2945	+0.062%	-4.374%
2026-05-08	3,251.9462	3,262.3020	3,247.1706	3,248.2740	-0.173%	-4.314%
2026-05-07	3,271.0043	3,282.0856	3,235.0986	3,253.8959	-0.494%	-4.480%
2026-05-06	3,219.4615	3,279.7936	3,212.3129	3,270.0373	+1.573%	-4.951%
2026-05-05	3,170.4860	3,226.1710	3,169.0205	3,219.3945	+1.512%	-3.456%
2026-05-04	3,212.9241	3,217.9380	3,161.7004	3,171.4338	-1.277%	-1.996%
2026-05-03	3,197.5316	3,240.5572	3,197.4302	3,212.4638	+0.979%	-3.248%
2026-05-01	3,182.2638	3,182.3857	3,181.0861	3,181.3298	-0.029%	-2.301%
2026-04-30	3,202.6173	3,209.5382	3,181.0427	3,182.2638	-0.626%	-2.329%
2026-04-29	3,216.6637	3,254.5105	3,184.9721	3,202.2972	-0.316%	-2.940%
2026-04-28	3,164.6298	3,219.2051	3,149.7730	3,212.4412	+1.549%	-3.247%
2026-04-27	3,199.3577	3,202.3894	3,156.5225	3,163.4481	-1.147%	-1.748%
2026-04-26	3,206.7821	3,223.0690	3,192.5506	3,200.1501	-0.210%	-2.875%
2026-04-24	3,192.2948	3,212.6562	3,190.2760	3,206.8844	+0.548%	-3.079%
2026-04-23	3,192.7967	3,201.0381	3,155.8459	3,189.4195	-0.053%	-2.549%
2026-04-22	3,202.6858	3,204.6642	3,175.3111	3,191.1235	-0.205%	-2.601%
2026-04-21	3,231.8167	3,242.9959	3,187.3014	3,197.6646	-1.015%	-2.800%
2026-04-20	3,205.0334	3,236.3378	3,196.6246	3,230.4449	+0.765%	-3.786%
2026-04-19	3,168.1971	3,207.7045	3,157.7391	3,205.9187	+1.177%	-3.050%
2026-04-17	3,157.3229	3,173.6735	3,152.2549	3,168.6219	+0.366%	-1.909%
2026-04-16	3,180.3179	3,186.1925	3,154.1033	3,157.0534	-0.688%	-1.549%
2026-04-15	3,167.0187	3,182.1090	3,157.3565	3,178.9236	+0.388%	-2.227%
2026-04-14	3,150.2495	3,185.1539	3,140.1655	3,166.6375	+0.565%	-1.847%
2026-04-13	3,120.5461	3,171.2676	3,115.2245	3,148.8360	+0.897%	-1.293%
2026-04-12	3,143.2944	3,143.3948	3,091.0931	3,120.8457	-0.727%	-0.407%
2026-04-10	3,137.1958	3,154.1432	3,133.1960	3,143.7159	+0.194%	-1.132%
2026-04-09	3,115.7987	3,158.9711	3,108.3720	3,137.6392	+0.702%	-0.940%
2026-04-08	3,135.6498	3,140.5535	3,093.5042	3,115.7799	-0.619%	-0.245%
2026-04-07	3,085.6250	3,149.9251	3,085.5856	3,135.1979	+1.604%	-0.863%
2026-04-06	3,085.7036	3,086.1566	3,085.4676	3,085.7036	-0.001%	+0.727%
2026-04-05	3,085.9912	3,086.1073	3,085.5070	3,085.7254	-0.003%	+0.726%
2026-04-03	3,085.5462	3,086.2550	3,085.2707	3,085.8219	+0.016%	+0.723%
2026-04-02	3,074.3629	3,086.3141	3,058.7128	3,085.3220	+0.393%	+0.739%
2026-04-01	3,079.2005	3,096.7278	3,062.7797	3,073.2423	-0.157%	+1.135%
2026-03-31	3,021.2241	3,106.0334	3,018.4488	3,078.0614	+1.888%	+0.977%
2026-03-30	3,003.7492	3,053.8679	2,995.7321	3,021.0140	+0.580%	+2.884%
2026-03-29	3,016.0041	3,016.1003	2,959.3620	3,003.5783	-0.407%	+3.481%
2026-03-27	3,013.5031	3,030.1659	3,011.3956	3,015.8501	+0.105%	+3.060%
2026-03-26	3,011.0472	3,016.9035	2,975.3601	3,012.6946	+0.049%	+3.168%
2026-03-25	3,031.4197	3,059.7650	2,999.3391	3,011.2062	-0.660%	+3.219%
2026-03-24	2,971.9643	3,045.3309	2,960.3832	3,031.2131	+1.967%	+2.538%
2026-03-23	2,935.5768	2,973.8355	2,908.8594	2,972.7419	+1.246%	+4.555%
2026-03-22	3,061.7539	3,061.7851	2,925.5583	2,936.1597	-4.116%	+5.857%
2026-03-20	3,072.6926	3,078.3392	3,052.9980	3,062.1958	-0.340%	+1.500%
2026-03-19	3,066.3841	3,089.5393	3,052.8003	3,072.6330	+0.234%	+1.155%
2026-03-18	3,093.2022	3,104.8730	3,047.6230	3,065.4446	-0.871%	+1.393%
2026-03-17	3,093.3205	3,098.6764	3,074.5280	3,092.3711	+0.049%	+0.510%
2026-03-16	3,035.1570	3,111.7469	3,032.7161	3,090.8538	+1.890%	+0.559%
2026-03-15	3,020.1988	3,035.3829	2,988.4194	3,033.5121	+0.435%	+2.460%
2026-03-13	3,023.7442	3,037.6303	3,011.9765	3,020.3723	-0.072%	+2.906%
2026-03-12	3,002.1190	3,036.4296	2,997.1586	3,022.5593	+0.787%	+2.831%
2026-03-11	3,034.3011	3,036.3472	2,988.1878	2,998.9616	-1.161%	+3.640%
2026-03-10	3,043.3099	3,055.7963	3,026.0622	3,034.1848	-0.290%	+2.437%
2026-03-09	2,997.2074	3,065.2612	2,978.7253	3,042.9956	+1.546%	+2.141%
2026-03-08	3,063.6503	3,064.9440	2,962.8299	2,996.6708	-2.122%	+3.720%
2026-03-06	3,056.1075	3,067.5287	3,046.3375	3,061.6331	+0.182%	+1.519%
2026-03-05	3,046.0179	3,060.8153	3,022.5236	3,056.0683	+0.334%	+1.704%
2026-03-04	2,993.0298	3,084.2579	2,979.7458	3,045.8855	+1.768%	+2.044%
2026-03-03	3,107.6607	3,132.3854	2,985.5935	2,992.9741	-3.690%	+3.848%
2026-03-02	3,093.2779	3,128.1684	3,066.0070	3,107.6607	+0.466%	+0.015%
2026-03-01	3,151.8835	3,152.9718	3,052.6949	3,093.2583	-1.881%	+0.481%
2026-02-27	3,140.5676	3,162.7867	3,140.4635	3,152.5686	+0.383%	-1.409%
2026-02-26	3,183.2093	3,184.7013	3,126.4013	3,140.5275	-1.345%	-1.031%
2026-02-25	3,241.4573	3,246.2588	3,173.3001	3,183.3315	-1.792%	-2.362%
2026-02-24	3,216.0059	3,244.1643	3,201.8593	3,241.4160	+0.791%	-4.112%
2026-02-23	3,283.2467	3,300.4938	3,213.1126	3,215.9647	-2.048%	-3.353%
2026-02-22	3,224.5758	3,302.4214	3,224.2374	3,283.2131	+1.844%	-5.332%
2026-02-20	3,237.3466	3,259.7617	3,222.8352	3,223.7630	-0.423%	-3.587%
2026-02-19	3,218.9720	3,244.4347	3,188.5376	3,237.4501	+0.574%	-3.994%
2026-02-18	3,218.8073	3,219.4251	3,218.2888	3,218.9720	+0.006%	-3.443%
2026-02-17	3,218.6425	3,219.1162	3,217.6956	3,218.7680	+0.002%	-3.437%
2026-02-16	3,218.9308	3,219.0955	3,217.9336	3,218.7044	-0.007%	-3.435%
2026-02-15	3,206.4667	3,229.3920	3,184.4932	3,218.9308	+0.409%	-3.442%
2026-02-13	3,205.9745	3,210.1366	3,188.2626	3,205.8103	-0.008%	-3.047%
2026-02-12	3,263.5561	3,267.1630	3,202.9338	3,206.0564	-1.765%	-3.054%
2026-02-11	3,276.2843	3,291.0749	3,260.0588	3,263.6605	-0.384%	-4.765%
2026-02-10	3,291.3591	3,314.7251	3,259.1827	3,276.2423	-0.460%	-5.131%
2026-02-09	3,272.4361	3,309.3321	3,262.4961	3,291.3802	+0.578%	-5.567%
2026-02-08	3,215.0944	3,302.1084	3,214.5595	3,272.4611	+1.801%	-5.021%
2026-02-06	3,209.0295	3,226.8265	3,195.5290	3,214.5802	+0.172%	-3.311%
2026-02-05	3,201.4959	3,235.0205	3,186.4121	3,209.0458	+0.234%	-3.145%
2026-02-04	3,205.5862	3,242.3235	3,180.4803	3,201.5574	-0.126%	-2.918%
2026-02-03	3,210.5314	3,227.0754	3,187.3843	3,205.6067	-0.156%	-3.041%
2026-02-02	3,192.8064	3,246.9265	3,176.7901	3,210.6137	+0.389%	-3.192%
2026-02-01	3,248.4227	3,248.8388	3,193.1324	3,198.1682	-1.549%	-2.815%
2026-01-30	3,264.8308	3,274.1988	3,247.7695	3,248.4851	-0.502%	-4.320%
2026-01-29	3,295.6392	3,329.4543	3,259.1003	3,264.8621	-0.934%	-4.800%
2026-01-28	3,250.1015	3,295.7133	3,236.6389	3,295.6307	+1.404%	-5.689%
2026-01-27	3,173.9430	3,253.1889	3,173.1096	3,249.9973	+2.397%	-4.365%
2026-01-26	3,131.1615	3,189.0142	3,116.1474	3,173.9227	+1.366%	-2.073%
2026-01-25	3,094.6958	3,158.3918	3,083.3017	3,131.1615	+1.210%	-0.735%
2026-01-23	3,096.8925	3,100.3933	3,084.1624	3,093.7394	-0.101%	+0.465%
2026-01-22	3,118.9408	3,125.0370	3,094.9367	3,096.8529	-0.709%	+0.364%
2026-01-21	3,154.2787	3,160.2645	3,113.6114	3,118.9809	-1.122%	-0.348%
2026-01-20	3,171.3187	3,176.9624	3,148.5746	3,154.3778	-0.533%	-1.466%
2026-01-19	3,153.8472	3,180.5718	3,134.7047	3,171.2779	+0.551%	-1.991%
2026-01-18	3,170.5294	3,176.6134	3,138.9346	3,153.8937	-0.512%	-1.451%
2026-01-16	3,170.0026	3,180.0433	3,157.0038	3,170.1229	+0.008%	-1.955%
2026-01-15	3,176.1597	3,217.7793	3,164.9914	3,169.8808	-0.196%	-1.948%
2026-01-14	3,193.8258	3,228.5202	3,164.5912	3,176.1191	-0.552%	-2.140%
2026-01-13	3,197.3224	3,215.9954	3,160.3079	3,193.7544	-0.115%	-2.681%
2026-01-12	3,134.5602	3,229.4566	3,127.8773	3,197.4249	+2.004%	-2.793%
2026-01-11	3,153.5762	3,163.5920	3,104.7939	3,134.6002	-0.596%	-0.844%
2026-01-09	3,149.8739	3,162.2786	3,133.6948	3,153.3943	+0.110%	-1.435%
2026-01-08	3,154.1713	3,173.6853	3,132.4056	3,149.9141	-0.134%	-1.326%
2026-01-07	3,205.5155	3,205.6632	3,137.4452	3,154.1509	-1.601%	-1.459%
2026-01-06	3,221.1272	3,225.9735	3,199.9042	3,205.4783	-0.487%	-3.037%
2026-01-05	3,159.1677	3,229.1176	3,150.7132	3,221.1684	+1.961%	-3.509%
2026-01-04	3,151.9464	3,169.6087	3,126.1969	3,159.2083	+0.253%	-1.617%
2026-01-02	3,127.5250	3,152.2091	3,125.7043	3,151.2385	+0.757%	-1.368%
2026-01-01	3,093.3691	3,129.2130	3,075.7313	3,127.5650	+1.091%	-0.621%
2025-12-31	3,093.7745	3,099.7812	3,092.6738	3,093.8063	+0.003%	+0.463%
2025-12-30	3,105.4907	3,126.5525	3,075.4538	3,093.7069	-0.379%	+0.466%
2025-12-29	3,098.1061	3,111.9582	3,079.1827	3,105.4907	+0.240%	+0.085%
2025-12-28	3,093.4963	3,148.8770	3,093.1781	3,098.0664	+0.155%	+0.325%
2025-12-26	3,092.4527	3,093.3481	3,092.2140	3,093.2686	+0.028%	+0.481%
2025-12-25	3,091.6773	3,092.5323	3,088.2018	3,092.4131	+0.025%	+0.508%
2025-12-24	3,091.8364	3,096.6159	3,090.9020	3,091.6474	-0.006%	+0.533%
2025-12-23	3,111.2591	3,111.4709	3,076.7086	3,091.8364	-0.622%	+0.527%
2025-12-22	3,071.9855	3,129.2615	3,064.0684	3,111.1991	+1.278%	-0.098%
2025-12-21	3,076.5346	3,085.7207	3,063.8735	3,071.9461	-0.132%	+1.178%
2025-12-19	3,069.8536	3,078.5650	3,063.0687	3,076.0008	0.000%	+1.045%
2025-12-18	3,068.3152	3,078.5650	3,063.0687	3,076.0008	+0.407%	+1.045%
2025-12-17	3,047.8660	3,065.8239	3,042.5624	3,063.5275	+0.759%	+1.456%
2025-12-16	3,035.0734	3,054.6197	3,034.6289	3,040.4583	+1.219%	+2.226%
2025-12-15	3,002.9963	3,008.2716	2,992.3280	3,003.8459	-2.407%	+3.472%
2025-12-14	3,070.1869	3,097.2532	3,041.5547	3,077.9199	+0.249%	+0.982%
2025-12-12	3,045.0518	3,072.6797	3,044.0751	3,070.2777	+0.827%	+1.233%
2025-12-11	3,026.8689	3,049.4059	3,013.8089	3,045.0949	+0.603%	+2.070%
2025-12-10	3,009.0626	3,045.0362	3,002.4570	3,026.8298	+0.048%	+2.686%
2025-12-09	3,014.9495	3,025.4634	3,012.4482	3,025.3817	-0.219%	+2.735%
2025-12-08	3,040.6477	3,043.6148	3,025.1546	3,032.0148	-1.795%	+2.511%
2025-12-07	3,110.7636	3,136.0272	3,085.2405	3,087.4277	-0.740%	+0.671%
2025-12-05	3,047.6525	3,113.5352	3,047.1352	3,110.4440	+2.063%	-0.074%
2025-12-04	3,039.2446	3,050.8772	3,030.2230	3,047.5861	+0.271%	+1.987%
2025-12-03	3,039.5207	3,040.2349	3,011.1484	3,039.3613	-0.006%	+2.263%
2025-12-02	3,066.3238	3,088.2174	3,033.6638	3,039.5403	-0.871%	+2.257%
2025-12-01	3,057.8015	3,081.2718	3,057.7229	3,066.2452	+0.219%	+1.366%
2025-11-30	3,060.1871	3,078.3737	3,044.9163	3,059.5464	-0.015%	+1.588%
2025-11-28	3,068.5647	3,077.1486	3,059.4056	3,059.9905	-0.280%	+1.573%
2025-11-27	3,099.9983	3,118.0622	3,057.1309	3,068.5845	-1.014%	+1.289%
2025-11-26	3,091.9435	3,100.8649	3,058.5152	3,100.0181	+0.502%	+0.262%
2025-11-25	3,087.8406	3,095.8758	3,082.2268	3,084.5422	-0.114%	+0.765%
2025-11-24	3,082.0650	3,091.0046	3,077.5205	3,088.0495	+1.174%	+0.650%
2025-11-23	3,035.5741	3,064.6970	3,035.3010	3,052.2300	+0.583%	+1.832%
2025-11-21	3,058.9801	3,082.6884	3,029.1923	3,034.5407	-0.801%	+2.425%
2025-11-20	3,125.9398	3,130.9904	3,044.7517	3,059.0508	-2.142%	+1.605%
2025-11-19	3,080.5506	3,134.4445	3,067.9441	3,125.9999	+1.474%	-0.571%
2025-11-18	3,089.9543	3,112.2809	3,067.9102	3,080.5862	-0.305%	+0.894%
2025-11-17	3,140.3254	3,146.7801	3,082.8291	3,090.0101	-1.605%	+0.587%
2025-11-16	3,162.7293	3,174.8860	3,122.6983	3,140.4062	-0.709%	-1.028%
2025-11-14	3,187.4897	3,187.4897	3,160.0514	3,162.8311	0.000%	-1.729%
2025-11-13	3,179.7825	3,185.7588	3,160.0514	3,162.8311	-1.297%	-1.729%
2025-11-12	3,192.8308	3,208.7551	3,192.3151	3,204.3796	+0.497%	-3.004%
2025-11-11	3,183.8508	3,191.4660	3,179.5942	3,188.5441	+1.394%	-2.522%
2025-11-10	3,131.4106	3,145.2365	3,125.7201	3,144.6983	+1.227%	-1.163%
2025-11-09	3,082.3364	3,113.8164	3,074.2566	3,106.5670	+0.791%	+0.051%
2025-11-07	3,079.6043	3,091.8400	3,070.3559	3,082.1976	0.000%	+0.842%
2025-11-06	3,088.1711	3,091.8400	3,070.3559	3,082.1976	+0.131%	+0.842%
2025-11-05	3,030.0051	3,081.5484	3,020.3854	3,078.1782	+1.590%	+0.973%
2025-11-04	3,052.9691	3,057.5114	2,995.3998	3,030.0051	-0.752%	+2.579%
2025-11-03	3,009.1154	3,060.9755	3,004.2836	3,052.9516	+1.454%	+1.808%
2025-11-02	2,967.0227	3,017.1054	2,966.5268	3,009.1930	+1.492%	+3.288%
2025-10-31	2,999.2869	3,000.7450	2,964.8180	2,964.9514	-1.089%	+4.829%
2025-10-30	3,045.4676	3,045.6283	2,986.8059	2,997.5933	-0.745%	+3.688%
2025-10-29	3,045.5812	3,045.6009	3,004.2968	3,020.0842	-0.370%	+2.916%
2025-10-28	3,031.2332	3,031.6096	3,030.9074	3,031.2975	-0.013%	+2.535%
2025-10-27	3,039.6926	3,045.0638	3,025.0204	3,031.6876	-0.405%	+2.522%
2025-10-26	3,024.1195	3,062.4679	3,002.7887	3,044.0147	+0.668%	+2.106%
2025-10-25	3,023.8082	3,023.8472	3,023.8082	3,023.8082	0.000%	+2.789%
2025-10-24	3,010.7097	3,025.9582	3,008.9437	3,023.8082	-0.001%	+2.789%
2025-10-23	3,010.6690	3,025.9582	3,008.9437	3,023.8472	+0.449%	+2.787%
2025-10-22	2,985.0441	3,012.9267	2,977.4870	3,010.3234	+1.045%	+3.249%
2025-10-21	2,969.2932	2,988.6360	2,968.7414	2,979.1971	-0.297%	+4.328%
2025-10-20	3,009.4740	3,010.0191	2,987.7992	2,988.0683	+1.907%	+4.018%
2025-10-19	2,905.7057	2,964.7207	2,903.2017	2,932.1388	+0.903%	+6.002%
2025-10-17	2,934.4745	2,934.4934	2,889.7509	2,905.9116	0.000%	+6.959%
2025-10-16	2,934.0590	2,934.1347	2,889.7509	2,905.9116	-1.673%	+6.959%
2025-10-15	2,934.0156	2,958.6508	2,923.9875	2,955.3447	+1.857%	+5.170%
2025-10-14	2,882.3013	2,909.4978	2,877.4247	2,901.4621	+1.726%	+7.123%
2025-10-13	2,867.6531	2,867.7823	2,831.4716	2,852.2286	+2.596%	+8.972%
2025-10-12	2,836.2927	2,837.5507	2,759.0294	2,780.0653	-1.984%	+11.801%
2025-10-10	2,849.2218	2,852.2550	2,831.8086	2,836.3291	-0.408%	+9.583%
2025-10-09	2,813.2004	2,858.5370	2,806.2878	2,847.9401	+1.203%	+9.136%
2025-10-08	2,787.6468	2,815.8257	2,786.4696	2,814.0892	+1.200%	+10.449%
2025-10-07	2,816.8488	2,821.1578	2,768.4739	2,780.7222	-1.282%	+11.774%
2025-10-06	2,822.0826	2,823.4933	2,812.0112	2,816.8354	-0.214%	+10.341%
2025-10-05	2,827.6248	2,834.0039	2,812.0479	2,822.8762	-0.178%	+10.105%
2025-10-03	2,822.7296	2,827.9882	2,807.9492	2,827.8974	0.000%	+9.910%
2025-10-02	2,822.9038	2,827.9882	2,807.9492	2,827.8974	-0.445%	+9.910%
2025-10-01	2,844.6935	2,850.9565	2,839.3388	2,840.5453	-0.379%	+9.420%
2025-09-30	2,851.3416	2,851.7079	2,841.2280	2,851.3416	+0.768%	+9.006%
2025-09-29	2,827.3710	2,879.0562	2,822.6848	2,829.5985	+0.147%	+9.844%
2025-09-28	2,787.0237	2,828.8766	2,786.6655	2,825.4488	+1.376%	+10.005%
2025-09-26	2,774.3802	2,805.4656	2,771.3133	2,787.0953	+0.450%	+11.519%
2025-09-25	2,775.8368	2,778.3134	2,740.6603	2,774.6129	-0.025%	+12.021%
2025-09-24	2,811.0848	2,827.4585	2,770.4504	2,775.3182	-1.249%	+11.992%
2025-09-23	2,822.6230	2,842.8641	2,805.8474	2,810.4071	-0.440%	+10.594%
2025-09-22	2,833.1812	2,841.1474	2,805.0960	2,822.8261	-0.391%	+10.107%
2025-09-21	2,873.9597	2,875.3836	2,831.6974	2,833.8971	-1.380%	+9.677%
2025-09-19	2,876.2202	2,878.6010	2,863.7473	2,873.5530	-0.061%	+8.164%
2025-09-18	2,912.1713	2,913.7935	2,855.0224	2,875.3013	-1.276%	+8.098%
2025-09-17	2,936.6181	2,948.8991	2,908.6561	2,912.4555	-0.800%	+6.719%
2025-09-16	2,935.9697	2,942.1873	2,918.3911	2,935.9509	+0.021%	+5.865%
2025-09-15	2,972.2797	2,973.4215	2,924.9129	2,935.3223	-1.291%	+5.887%
2025-09-14	2,991.6001	2,992.3212	2,965.1792	2,973.7125	-0.566%	+4.520%
2025-09-12	3,004.1579	3,004.5903	2,978.0920	2,990.6391	-0.439%	+3.929%
2025-09-11	2,998.2497	3,022.3663	2,975.3842	3,003.8169	+0.146%	+3.473%
2025-09-10	2,978.9387	3,003.7890	2,960.0239	2,999.4426	+0.659%	+3.624%
2025-09-09	2,913.9927	2,982.1095	2,905.4201	2,979.8091	+2.272%	+4.307%
2025-09-08	2,876.9674	2,937.9726	2,874.3199	2,913.5993	+1.257%	+6.677%
2025-09-07	2,887.2543	2,897.9360	2,872.8352	2,877.4215	-0.378%	+8.018%
2025-09-05	2,870.3278	2,894.2308	2,863.6538	2,888.3283	+0.668%	+7.610%
2025-09-04	2,855.9792	2,882.1136	2,851.9449	2,869.1686	+0.538%	+8.329%
2025-09-03	2,892.6943	2,910.3966	2,852.3483	2,853.8103	-1.318%	+8.912%
2025-09-02	2,931.5223	2,946.9066	2,885.6556	2,891.9307	-1.311%	+7.476%
2025-09-01	2,899.0743	2,947.1513	2,881.5802	2,930.3549	+1.108%	+6.067%
2025-08-31	2,907.3375	2,933.7892	2,894.7638	2,898.2320	-0.318%	+7.242%
2025-08-29	2,930.1112	2,936.9980	2,907.1884	2,907.4869	-0.771%	+6.901%
2025-08-28	2,927.1355	2,986.8999	2,902.2693	2,930.0647	+0.197%	+6.077%
2025-08-27	2,942.1232	2,950.2653	2,894.2364	2,924.2965	-0.561%	+6.287%
2025-08-26	2,983.0806	2,988.5547	2,938.2588	2,940.7811	-1.400%	+5.691%
2025-08-25	3,009.4364	3,009.8871	2,980.8093	2,982.5441	-0.891%	+4.211%
2025-08-24	2,995.6784	3,028.0006	2,981.9501	3,009.3431	+0.447%	+3.283%
2025-08-22	2,974.2788	2,997.0171	2,964.3149	2,995.9640	+0.754%	+3.744%
2025-08-21	2,990.5285	3,012.1384	2,971.8224	2,973.5440	-0.561%	+4.526%
2025-08-20	2,969.6052	3,003.3175	2,966.0446	2,990.3123	+0.685%	+3.940%
2025-08-19	2,995.6334	3,003.6491	2,950.2705	2,969.9742	-0.793%	+4.652%
2025-08-18	3,009.5411	3,016.7350	2,985.9196	2,993.7269	-0.536%	+3.822%
2025-08-17	2,990.9494	3,010.9435	2,977.5257	3,009.8500	+0.571%	+3.265%
2025-08-15	2,970.5878	3,003.3750	2,966.5577	2,992.7467	+0.769%	+3.856%
2025-08-14	3,021.6804	3,022.5151	2,949.5122	2,969.8988	-1.693%	+4.655%
2025-08-13	2,979.9754	3,043.9888	2,964.5786	3,021.0436	+1.419%	+2.883%
2025-08-12	2,942.0395	2,984.0007	2,937.2099	2,978.7681	+1.222%	+4.343%
2025-08-11	2,918.7768	2,949.1845	2,905.9528	2,942.8173	+0.809%	+5.618%
2025-08-10	2,928.0178	2,936.1613	2,900.4483	2,919.1991	-0.301%	+6.472%
2025-08-08	2,933.2623	2,934.4374	2,920.9929	2,927.9992	-0.170%	+6.152%
2025-08-07	2,932.9968	2,955.1784	2,925.3162	2,932.9750	-0.009%	+5.972%
2025-08-06	2,921.1945	2,943.5145	2,911.8120	2,933.2359	+0.423%	+5.963%
2025-08-05	2,912.3039	2,970.2411	2,912.2669	2,920.8941	+0.263%	+6.410%
2025-08-04	2,883.2966	2,925.3863	2,883.2597	2,913.2276	+0.999%	+6.690%
2025-08-03	2,868.1106	2,899.3999	2,856.3206	2,884.4004	+0.570%	+7.757%
2025-08-01	2,894.2765	2,895.9866	2,865.9392	2,868.0559	-0.970%	+8.371%
2025-07-31	2,927.9390	2,935.5065	2,882.0578	2,896.1388	-1.121%	+7.320%
2025-07-30	2,983.9515	2,994.8525	2,921.2938	2,928.9820	-1.908%	+6.117%
2025-07-29	2,971.2971	3,003.2805	2,950.2924	2,985.9670	+0.545%	+4.091%
2025-07-28	3,010.8242	3,019.6049	2,958.8523	2,969.7961	-1.305%	+4.658%
2025-07-27	2,978.5060	3,051.6259	2,978.4111	3,009.0553	+1.034%	+3.293%
2025-07-25	2,976.1165	2,997.8478	2,973.3015	2,978.2594	+0.126%	+4.361%
2025-07-24	2,994.0743	3,007.8810	2,970.0104	2,974.5261	-0.609%	+4.492%
2025-07-23	2,963.5664	3,003.2578	2,947.9321	2,992.7661	+1.022%	+3.855%
2025-07-22	2,919.6562	2,966.6845	2,902.5141	2,962.4875	+1.414%	+4.916%
2025-07-21	2,917.6504	2,949.7780	2,886.2725	2,921.1800	+0.149%	+6.400%
2025-07-20	2,931.9753	2,944.8217	2,915.5205	2,916.8232	-0.525%	+6.559%
2025-07-18	2,913.8725	2,933.8081	2,905.1265	2,932.2107	0.000%	+6.000%
2025-07-17	2,913.7611	2,933.8081	2,905.1265	2,932.2107	+1.917%	+6.000%
2025-07-16	2,890.6246	2,895.3569	2,871.1883	2,877.0522	-0.738%	+8.032%
2025-07-15	2,897.2724	2,910.3394	2,888.4725	2,898.4445	-0.195%	+7.235%
2025-07-14	2,898.0624	2,906.5469	2,889.7449	2,904.1072	-0.816%	+7.026%
2025-07-13	2,912.6522	2,949.1180	2,912.5891	2,928.0126	+0.530%	+6.152%
2025-07-11	2,982.7052	2,989.1999	2,912.4411	2,912.5897	0.000%	+6.714%
2025-07-10	2,982.7052	2,989.1999	2,912.4411	2,912.5897	+0.122%	+6.714%
2025-07-09	2,881.3854	2,913.8975	2,880.0681	2,909.0508	+2.855%	+6.844%
2025-07-08	2,842.6888	2,847.5142	2,822.8135	2,828.2979	-1.049%	+9.894%
2025-07-07	2,854.3435	2,860.9416	2,844.6776	2,858.2944	+1.569%	+8.741%
2025-07-06	2,831.9573	2,836.9927	2,813.9401	2,814.1279	-0.631%	+10.448%
2025-07-04	2,824.2214	2,850.5570	2,821.3242	2,831.9933	+0.258%	+9.751%
2025-07-03	2,809.3416	2,830.5301	2,787.9905	2,824.7163	+0.524%	+10.034%
2025-07-02	2,831.5714	2,854.0649	2,792.7786	2,809.9991	-0.744%	+10.610%
2025-07-01	2,784.1465	2,842.8662	2,784.0931	2,831.0630	+1.686%	+9.787%
2025-06-30	2,784.1465	2,784.1818	2,783.9513	2,784.1287	-0.419%	+11.638%
2025-06-29	2,825.0777	2,827.3375	2,780.3759	2,795.8468	-1.016%	+11.170%
2025-06-27	2,830.5833	2,832.1465	2,803.6377	2,824.5368	0.000%	+10.041%
2025-06-26	2,830.4678	2,832.1465	2,803.6377	2,824.5368	-1.504%	+10.041%
2025-06-25	2,868.3837	2,869.8412	2,852.5520	2,867.6648	-0.524%	+8.386%
2025-06-24	2,842.3687	2,886.6888	2,835.8501	2,882.7630	+2.168%	+7.818%
2025-06-23	2,804.6803	2,827.3039	2,802.1577	2,821.5946	+3.948%	+10.155%
2025-06-22	2,712.3690	2,725.8754	2,684.7292	2,714.4295	+0.076%	+14.504%
2025-06-20	2,717.4173	2,723.3650	2,696.0734	2,712.3690	-0.214%	+14.591%
2025-06-19	2,648.3570	2,724.2982	2,638.8329	2,718.1857	+2.632%	+14.346%
2025-06-18	2,693.0266	2,701.1673	2,646.6926	2,648.4660	-1.917%	+17.356%
2025-06-17	2,693.0198	2,701.1673	2,687.8536	2,700.2411	-0.725%	+15.106%
2025-06-16	2,734.4935	2,740.2089	2,712.2550	2,719.9697	+0.502%	+14.271%
2025-06-15	2,695.5637	2,716.8121	2,684.7369	2,706.3745	+0.401%	+14.845%
2025-06-13	2,708.0387	2,708.4258	2,686.4940	2,695.5637	-0.467%	+15.306%
2025-06-12	2,738.5247	2,739.0107	2,693.8379	2,708.2129	-0.205%	+14.767%
2025-06-11	2,738.3850	2,739.0107	2,711.4852	2,713.7831	-0.205%	+14.531%
2025-06-10	2,705.3560	2,719.7255	2,702.9407	2,719.3463	+1.773%	+14.297%
2025-06-09	2,610.3259	2,681.4532	2,609.3135	2,671.9655	+2.384%	+16.324%
2025-06-08	2,593.1720	2,626.3967	2,592.7872	2,609.7470	+0.641%	+19.097%
2025-06-06	2,593.2829	2,593.5637	2,592.9854	2,593.1341	0.000%	+19.860%
2025-06-05	2,601.5008	2,604.6832	2,592.9854	2,593.1341	+0.138%	+19.860%
2025-06-04	2,570.7908	2,606.0573	2,568.8497	2,589.5554	+0.718%	+20.026%
2025-06-03	2,560.8602	2,577.0382	2,549.2938	2,571.0897	+0.090%	+20.888%
2025-06-02	2,560.8274	2,569.2034	2,549.2938	2,568.7711	+4.665%	+20.997%
2025-06-01	2,529.0760	2,529.4953	2,445.3597	2,454.2869	-2.963%	+26.641%
2025-05-30	2,526.5799	2,531.1463	2,519.1184	2,529.2372	0.000%	+22.888%
2025-05-29	2,526.5393	2,531.1463	2,519.1184	2,529.2372	-0.574%	+22.888%
2025-05-28	2,529.9549	2,546.6475	2,525.1041	2,543.8278	+0.665%	+22.183%
2025-05-27	2,518.1955	2,528.0275	2,514.6228	2,527.0191	-0.055%	+22.996%
2025-05-26	2,536.4382	2,541.0718	2,516.3485	2,528.4026	-0.264%	+22.929%
2025-05-25	2,533.3787	2,563.7110	2,527.7729	2,535.1016	+0.054%	+22.604%
2025-05-23	2,542.2884	2,542.5742	2,520.8164	2,533.7346	0.000%	+22.670%
2025-05-22	2,539.5901	2,542.5742	2,520.8164	2,533.7346	+0.323%	+22.670%
2025-05-21	2,531.0081	2,536.2567	2,519.7266	2,525.5742	-0.158%	+23.067%
2025-05-20	2,537.7341	2,543.0900	2,523.1839	2,529.5750	+0.372%	+22.872%
2025-05-19	2,511.4122	2,526.6506	2,511.3674	2,520.2116	+1.067%	+23.328%
2025-05-18	2,516.9475	2,520.7526	2,492.6072	2,493.5999	-0.935%	+24.645%
2025-05-16	2,506.9078	2,520.8677	2,505.2393	2,517.1407	0.000%	+23.479%
2025-05-15	2,506.1057	2,520.8677	2,505.2393	2,517.1407	-0.700%	+23.479%
2025-05-14	2,545.0261	2,546.4941	2,528.4373	2,534.8968	-0.639%	+22.614%
2025-05-13	2,526.4597	2,555.2240	2,523.4140	2,551.2069	+2.640%	+21.830%
2025-05-12	2,488.8207	2,494.3589	2,480.3348	2,485.5974	+1.339%	+25.046%
2025-05-11	2,435.5814	2,479.6697	2,434.7361	2,452.7634	+0.716%	+26.720%
2025-05-09	2,436.7777	2,441.1374	2,432.8295	2,435.3152	0.000%	+27.628%
2025-05-08	2,436.5839	2,441.1374	2,432.8295	2,435.3152	+0.315%	+27.628%
2025-05-07	2,442.2265	2,442.4967	2,423.6126	2,427.6637	+0.701%	+28.030%
2025-05-06	2,430.4287	2,433.1148	2,410.3261	2,410.7611	+1.057%	+28.928%
2025-05-05	2,382.0895	2,389.5606	2,360.7319	2,385.5409	+0.147%	+30.291%
2025-05-04	2,381.9665	2,382.0956	2,381.7821	2,382.0280	-0.004%	+30.483%
2025-05-02	2,377.7481	2,384.6782	2,369.2430	2,382.1203	0.000%	+30.478%
2025-05-01	2,377.6913	2,384.6782	2,369.2430	2,382.1203	+0.784%	+30.478%
2025-04-30	2,336.6856	2,367.5440	2,333.1205	2,363.5992	+1.283%	+31.500%
2025-04-29	2,393.5305	2,407.1858	2,325.2299	2,333.6685	-2.312%	+33.187%
2025-04-28	2,393.4395	2,396.6092	2,382.7318	2,388.9086	-0.400%	+30.107%
2025-04-27	2,389.2751	2,401.0597	2,370.3991	2,398.5060	+0.379%	+29.586%
2025-04-25	2,400.0297	2,407.7056	2,383.2314	2,389.4599	0.000%	+30.077%
2025-04-24	2,400.1102	2,407.7056	2,383.2314	2,389.4599	+0.223%	+30.077%
2025-04-23	2,373.2025	2,384.4381	2,371.8069	2,384.1462	+0.207%	+30.367%
2025-04-22	2,374.8890	2,379.5377	2,367.2422	2,379.2220	+0.950%	+30.637%
2025-04-21	2,343.8608	2,358.8239	2,340.3389	2,356.8297	+1.170%	+31.878%
2025-04-20	2,329.7455	2,329.8655	2,328.9051	2,329.5652	+0.032%	+33.421%
2025-04-18	2,329.1452	2,330.2259	2,324.8325	2,328.8302	-0.041%	+33.463%
2025-04-17	2,324.8254	2,330.0906	2,316.9098	2,329.7755	+0.165%	+33.409%
2025-04-16	2,296.4610	2,330.6358	2,291.3721	2,325.9306	+1.314%	+33.630%
2025-04-15	2,335.7509	2,343.5418	2,294.6364	2,295.7554	-1.718%	+35.386%
2025-04-14	2,313.4198	2,335.8860	2,312.2884	2,335.8860	+0.974%	+33.060%
2025-04-13	2,277.6236	2,328.4633	2,276.6695	2,313.3443	+1.592%	+34.357%
2025-04-11	2,253.9512	2,296.4725	2,252.5527	2,277.0951	0.000%	+36.496%
2025-04-10	2,253.8640	2,296.4725	2,252.5527	2,277.0951	+2.789%	+36.496%
2025-04-09	2,204.5488	2,231.6077	2,202.4466	2,215.3185	+1.242%	+40.302%
2025-04-08	2,153.9806	2,201.1416	2,139.3439	2,188.1437	+0.329%	+42.044%
2025-04-07	2,177.0770	2,188.4367	2,161.3716	2,180.9663	-2.921%	+42.512%
2025-04-06	2,438.3047	2,438.3202	2,210.7937	2,246.5855	-7.819%	+38.349%
2025-04-04	2,436.8151	2,438.5273	2,436.5127	2,437.1443	0.000%	+27.532%
2025-04-03	2,436.9498	2,438.5273	2,436.8308	2,437.1443	+0.092%	+27.532%
2025-04-02	2,440.0378	2,446.9216	2,430.1209	2,434.9049	-1.152%	+27.649%
2025-04-01	2,450.4992	2,463.7172	2,446.3187	2,463.2790	+1.232%	+26.179%
2025-03-31	2,439.3473	2,448.1051	2,417.8055	2,433.3097	-0.249%	+27.733%
2025-03-30	2,424.1539	2,467.9126	2,400.4029	2,439.3832	+0.632%	+27.415%
2025-03-28	2,422.8164	2,430.6591	2,411.8436	2,424.0603	0.000%	+28.220%
2025-03-27	2,422.9099	2,430.6591	2,411.8436	2,424.0603	-0.845%	+28.220%

.dark-mode .Dg0rGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dg0rGj{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN30TNASDAQ China Financials TR Indexindex

NQCN30T
NASDAQ China Financials TR Index
index