Dark

NQCN30N
NASDAQ China Financials NTR Index
index

Delayed

Jun 1, 2026 11:59:00 AM EDT

2930.49USD+0.247%(+7.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-31	2,920.1389	2,945.1869	2,893.9721	2,923.2693	+0.123%	0.000%
2026-05-29	2,909.6671	2,927.1456	2,905.1931	2,919.6730	+0.311%	+0.123%
2026-05-28	2,861.9953	2,920.5148	2,860.6319	2,910.6209	+1.699%	+0.435%
2026-05-27	2,942.8444	2,952.7695	2,861.1703	2,861.9880	-2.739%	+2.141%
2026-05-26	2,987.7000	2,993.2230	2,940.7463	2,942.5970	-1.514%	-0.657%
2026-05-25	2,971.9846	2,999.3976	2,953.3602	2,987.8326	+0.532%	-2.161%
2026-05-24	2,971.9562	2,972.5537	2,971.6053	2,972.0226	+0.006%	-1.640%
2026-05-22	2,973.9671	2,990.9035	2,968.1927	2,971.8330	-0.099%	-1.634%
2026-05-21	2,987.1864	2,994.3061	2,953.3703	2,974.7663	-0.389%	-1.731%
2026-05-20	2,981.5374	3,013.7070	2,974.1213	2,986.3810	+0.160%	-2.113%
2026-05-19	3,017.7102	3,024.9230	2,976.4611	2,981.6248	-1.180%	-1.957%
2026-05-18	2,997.6510	3,025.3150	2,981.6310	3,017.2296	+0.643%	-3.114%
2026-05-17	3,021.1421	3,022.1676	2,981.9574	2,997.9534	-0.708%	-2.491%
2026-05-15	3,022.1418	3,027.3949	3,000.2489	3,019.3363	-0.100%	-3.182%
2026-05-14	3,065.6374	3,068.7178	3,020.5903	3,022.3675	-1.364%	-3.279%
2026-05-13	3,069.6540	3,098.4738	3,055.3030	3,064.1623	-0.159%	-4.598%
2026-05-12	3,095.9355	3,099.5441	3,055.3902	3,069.0540	-0.854%	-4.750%
2026-05-11	3,056.0414	3,104.3623	3,050.5348	3,095.4788	+1.250%	-5.563%
2026-05-10	3,055.4919	3,066.7540	3,043.2948	3,057.2558	+0.062%	-4.383%
2026-05-08	3,058.8094	3,068.5501	3,054.3174	3,055.3553	-0.172%	-4.323%
2026-05-07	3,076.7356	3,087.1587	3,042.9623	3,060.6275	-0.494%	-4.488%
2026-05-06	3,028.2540	3,085.0029	3,021.5299	3,075.8260	+1.573%	-4.960%
2026-05-05	2,982.1865	3,034.5650	2,980.8079	3,028.1909	+1.512%	-3.465%
2026-05-04	3,022.2029	3,026.9215	2,973.9224	2,983.0780	-1.280%	-2.005%
2026-05-03	3,007.7168	3,048.2087	3,007.6213	3,021.7696	+0.928%	-3.260%
2026-05-01	2,994.8672	2,994.9819	2,993.7587	2,993.9882	-0.029%	-2.362%
2026-04-30	3,014.0220	3,020.5353	2,993.7179	2,994.8672	-0.626%	-2.391%
2026-04-29	3,027.2413	3,062.8594	2,996.6518	3,013.7208	-0.316%	-3.001%
2026-04-28	2,978.2715	3,029.6331	2,964.2896	3,023.2674	+1.549%	-3.308%
2026-04-27	3,010.9544	3,013.8076	2,970.6417	2,977.1594	-1.144%	-1.810%
2026-04-26	3,017.9801	3,033.2694	3,004.5481	3,011.6040	-0.213%	-2.933%
2026-04-24	3,004.3074	3,023.4698	3,002.4075	3,018.0378	+0.548%	-3.140%
2026-04-23	3,004.7797	3,012.5358	2,970.0049	3,001.6014	-0.053%	-2.610%
2026-04-22	3,014.0865	3,015.9484	2,988.3239	3,003.2051	-0.205%	-2.662%
2026-04-21	3,041.5019	3,052.0228	2,999.6081	3,009.3610	-1.015%	-2.861%
2026-04-20	3,016.2958	3,045.7569	3,008.3823	3,040.2110	+0.765%	-3.846%
2026-04-19	2,981.6288	3,018.8096	2,971.7866	3,017.1291	+1.177%	-3.111%
2026-04-17	2,971.3950	2,986.7827	2,966.6254	2,982.0285	+0.366%	-1.970%
2026-04-16	2,993.0358	2,998.5645	2,968.3649	2,971.1413	-0.688%	-1.611%
2026-04-15	2,980.5198	2,994.7214	2,971.4265	2,991.7236	+0.388%	-2.288%
2026-04-14	2,964.7381	2,997.5870	2,955.2479	2,980.1610	+0.565%	-1.909%
2026-04-13	2,936.7838	2,984.5184	2,931.7756	2,963.4078	+0.897%	-1.354%
2026-04-12	2,958.1925	2,958.2871	2,909.0653	2,937.0658	-0.727%	-0.470%
2026-04-10	2,952.4530	2,968.4025	2,948.6888	2,958.5892	+0.194%	-1.194%
2026-04-09	2,932.3160	2,972.9460	2,925.3267	2,952.8703	+0.702%	-1.002%
2026-04-08	2,940.2893	2,940.9839	2,911.3343	2,932.2983	-0.619%	-0.308%
2026-04-07	2,903.9192	2,964.4328	2,903.8821	2,950.5728	+1.604%	-0.925%
2026-04-06	2,903.9932	2,904.4195	2,903.7710	2,903.9932	-0.001%	+0.664%
2026-04-05	2,904.2638	2,904.3730	2,903.8081	2,904.0136	-0.003%	+0.663%
2026-04-03	2,903.8450	2,904.5121	2,903.5857	2,904.1045	+0.016%	+0.660%
2026-04-02	2,893.3202	2,904.5676	2,878.5918	2,903.6340	+0.393%	+0.676%
2026-04-01	2,897.8730	2,914.3682	2,882.4192	2,892.2656	-0.157%	+1.072%
2026-03-31	2,843.3107	2,923.1258	2,840.6988	2,896.8009	+1.888%	+0.914%
2026-03-30	2,826.8649	2,874.0321	2,819.3198	2,843.1130	+0.580%	+2.819%
2026-03-29	2,838.3981	2,838.4886	2,785.0915	2,826.7040	-0.407%	+3.416%
2026-03-27	2,836.0444	2,851.7259	2,834.0609	2,838.2532	+0.105%	+2.995%
2026-03-26	2,833.7331	2,839.2446	2,800.1475	2,835.2835	+0.049%	+3.103%
2026-03-25	2,852.9059	2,879.5820	2,822.7144	2,833.8827	-0.660%	+3.154%
2026-03-24	2,796.9517	2,865.9979	2,786.0526	2,852.7114	+1.967%	+2.473%
2026-03-23	2,762.7069	2,798.7127	2,737.5629	2,797.6835	+1.246%	+4.489%
2026-03-22	2,881.4538	2,881.4832	2,753.2785	2,763.2555	-4.116%	+5.791%
2026-03-20	2,891.7483	2,897.0624	2,873.2135	2,881.8696	-0.340%	+1.437%
2026-03-19	2,885.8113	2,907.6030	2,873.0275	2,891.6922	+0.237%	+1.092%
2026-03-18	2,911.0502	2,922.0336	2,868.1550	2,884.8442	-0.874%	+1.332%
2026-03-17	2,911.1615	2,916.2020	2,893.4756	2,910.2680	+0.049%	+0.447%
2026-03-16	2,856.4231	2,928.5028	2,854.1260	2,908.8401	+1.890%	+0.496%
2026-03-15	2,842.3457	2,856.6357	2,812.4378	2,854.8750	+0.435%	+2.396%
2026-03-13	2,845.6824	2,858.7508	2,834.6077	2,842.5091	-0.072%	+2.841%
2026-03-12	2,825.3307	2,857.6208	2,820.6624	2,844.5672	+0.787%	+2.767%
2026-03-11	2,855.6177	2,857.5432	2,812.2198	2,822.3592	-1.161%	+3.575%
2026-03-10	2,864.0959	2,875.8470	2,847.8639	2,855.5082	-0.290%	+2.373%
2026-03-09	2,820.7083	2,884.7545	2,803.3146	2,863.8001	+1.573%	+2.077%
2026-03-08	2,883.2385	2,884.4560	2,788.3552	2,819.4426	-2.148%	+3.683%
2026-03-06	2,876.1398	2,886.8885	2,866.9452	2,881.3401	+0.182%	+1.455%
2026-03-05	2,866.6444	2,880.5704	2,844.5337	2,876.1030	+0.334%	+1.640%
2026-03-04	2,816.7767	2,902.6326	2,804.2750	2,866.5198	+1.768%	+1.980%
2026-03-03	2,924.6572	2,947.9259	2,809.7783	2,816.7243	-3.690%	+3.783%
2026-03-02	2,911.1214	2,943.9573	2,885.4564	2,924.6572	+0.466%	-0.047%
2026-03-01	2,966.2759	2,967.3000	2,872.9282	2,911.1030	-1.881%	+0.418%
2026-02-27	2,955.6263	2,976.5369	2,955.5284	2,966.9206	+0.383%	-1.471%
2026-02-26	2,995.7569	2,997.1611	2,942.2942	2,955.5886	-1.345%	-1.093%
2026-02-25	3,050.5748	3,055.0936	2,986.4313	2,995.8720	-1.792%	-2.423%
2026-02-24	3,026.6223	3,053.1224	3,013.3087	3,050.5359	+0.791%	-4.172%
2026-02-23	3,089.9033	3,106.1348	3,023.8993	3,026.5834	-2.048%	-3.414%
2026-02-22	3,034.6875	3,107.9489	3,034.3690	3,089.8717	+1.844%	-5.392%
2026-02-20	3,046.7062	3,067.8013	3,033.0494	3,033.9225	-0.423%	-3.647%
2026-02-19	3,029.4137	3,053.3769	3,000.7715	3,046.8036	+0.574%	-4.055%
2026-02-18	3,029.2586	3,029.8401	3,028.7707	3,029.4137	+0.006%	-3.504%
2026-02-17	3,029.1035	3,029.5493	3,028.2124	3,029.2217	+0.002%	-3.498%
2026-02-16	3,029.3749	3,029.5299	3,028.4364	3,029.1618	-0.007%	-3.496%
2026-02-15	3,017.6448	3,039.2200	2,996.9652	3,029.3749	+0.409%	-3.503%
2026-02-13	3,017.1815	3,021.0985	3,000.5126	3,017.0270	-0.008%	-3.108%
2026-02-12	3,071.3723	3,074.7668	3,014.3199	3,017.2587	-1.765%	-3.115%
2026-02-11	3,083.3509	3,097.2706	3,068.0809	3,071.4705	-0.384%	-4.825%
2026-02-10	3,097.5380	3,119.5280	3,067.2564	3,083.3114	-0.460%	-5.191%
2026-02-09	3,079.7293	3,114.4526	3,070.3747	3,097.5579	+0.578%	-5.627%
2026-02-08	3,025.7644	3,107.6543	3,025.2610	3,079.7529	+1.801%	-5.081%
2026-02-06	3,020.0566	3,036.8056	3,007.3511	3,025.2804	+0.172%	-3.372%
2026-02-05	3,012.9667	3,044.5171	2,998.7711	3,020.0720	+0.234%	-3.205%
2026-02-04	3,016.8161	3,051.3900	2,993.1886	3,013.0246	-0.126%	-2.979%
2026-02-03	3,021.4701	3,037.0399	2,999.6860	3,016.8354	-0.156%	-3.101%
2026-02-02	3,004.7237	3,055.7220	2,989.7176	3,021.5475	+0.389%	-3.253%
2026-02-01	3,057.1301	3,057.5216	3,005.2312	3,009.8350	-1.549%	-2.876%
2026-01-30	3,072.5719	3,081.3883	3,056.5153	3,057.1888	-0.502%	-4.380%
2026-01-29	3,101.5661	3,133.3898	3,067.1788	3,072.6014	-0.934%	-4.860%
2026-01-28	3,058.7100	3,101.6358	3,046.0401	3,101.5581	+1.404%	-5.748%
2026-01-27	2,987.0363	3,061.6155	2,986.2520	3,058.6119	+2.397%	-4.425%
2026-01-26	2,946.7741	3,001.2200	2,932.6442	2,987.0172	+1.366%	-2.134%
2026-01-25	2,912.4558	2,972.4009	2,901.7327	2,946.7741	+1.210%	-0.798%
2026-01-23	2,914.5232	2,917.8178	2,902.5427	2,911.5557	-0.101%	+0.402%
2026-01-22	2,935.2730	2,940.8294	2,912.6825	2,914.4859	-0.709%	+0.301%
2026-01-21	2,968.5300	2,974.1633	2,930.2575	2,935.3108	-1.122%	-0.410%
2026-01-20	2,984.5666	2,989.8779	2,963.1618	2,968.6233	-0.533%	-1.528%
2026-01-19	2,968.1240	2,993.2747	2,950.1087	2,984.5282	+0.551%	-2.053%
2026-01-18	2,983.8237	2,989.5495	2,954.0895	2,968.1677	-0.512%	-1.513%
2026-01-16	2,983.3280	2,992.7774	2,971.0946	2,983.4411	+0.008%	-2.017%
2026-01-15	2,989.1224	3,028.2912	2,978.6119	2,983.2133	-0.196%	-2.009%
2026-01-14	3,005.7849	3,038.4001	2,978.2686	2,989.0842	-0.553%	-2.202%
2026-01-13	3,009.3917	3,026.9671	2,974.2370	3,005.7176	-0.125%	-2.743%
2026-01-12	2,950.3185	3,039.6371	2,944.0284	3,009.4881	+2.004%	-2.865%
2026-01-11	2,968.2168	2,977.6439	2,922.3018	2,950.3562	-0.596%	-0.918%
2026-01-09	2,964.7321	2,976.4077	2,949.5039	2,968.0456	+0.110%	-1.509%
2026-01-08	2,968.7769	2,987.1439	2,948.2902	2,964.7700	-0.134%	-1.400%
2026-01-07	3,017.1521	3,017.2912	2,953.0337	2,968.7577	-1.603%	-1.532%
2026-01-06	3,031.8465	3,036.4080	3,011.8706	3,017.1171	-0.487%	-3.111%
2026-01-05	2,973.5278	3,039.3673	2,965.5701	3,031.8852	+1.961%	-3.582%
2026-01-04	2,966.7309	2,983.3553	2,942.4945	2,973.5660	+0.253%	-1.691%
2026-01-02	2,943.7438	2,966.9782	2,942.0300	2,966.0646	+0.757%	-1.443%
2026-01-01	2,911.6929	2,945.3327	2,894.9920	2,943.7814	+1.088%	-0.697%
2025-12-31	2,912.0745	2,917.7285	2,911.0384	2,912.1044	+0.003%	+0.383%
2025-12-30	2,923.1026	2,942.9274	2,894.8298	2,912.0108	-0.379%	+0.387%
2025-12-29	2,916.1516	2,929.1902	2,898.3397	2,923.1026	+0.240%	+0.006%
2025-12-28	2,911.8125	2,963.9414	2,911.5130	2,916.1142	+0.154%	+0.245%
2025-12-26	2,910.8760	2,911.7188	2,910.6513	2,911.6439	+0.028%	+0.399%
2025-12-25	2,910.1460	2,910.9509	2,906.8747	2,910.8386	+0.025%	+0.427%
2025-12-24	2,910.2958	2,914.7947	2,909.4163	2,910.1180	-0.006%	+0.452%
2025-12-23	2,928.5781	2,928.7775	2,896.0563	2,910.2958	-0.622%	+0.446%
2025-12-22	2,891.6105	2,945.5234	2,884.1583	2,928.5216	+1.278%	-0.179%
2025-12-21	2,895.8925	2,904.5392	2,883.9748	2,891.5734	-0.132%	+1.096%
2025-12-19	2,889.6037	2,897.8037	2,883.2173	2,895.3900	0.000%	+0.963%
2025-12-18	2,888.1558	2,897.8037	2,883.2173	2,895.3900	+0.407%	+0.963%
2025-12-17	2,868.9072	2,885.8107	2,863.9150	2,883.6491	+0.759%	+1.374%
2025-12-16	2,856.8655	2,875.1332	2,856.4471	2,861.9345	+1.219%	+2.143%
2025-12-15	2,826.7927	2,831.7585	2,816.7504	2,827.4703	-2.411%	+3.388%
2025-12-14	2,890.0408	2,915.5190	2,863.0886	2,897.3201	+0.249%	+0.896%
2025-12-12	2,866.3805	2,892.3874	2,865.4612	2,890.1263	+0.827%	+1.147%
2025-12-11	2,849.2645	2,870.4791	2,836.9708	2,866.4211	+0.603%	+1.983%
2025-12-10	2,832.5031	2,866.3659	2,826.2851	2,849.2277	+0.048%	+2.599%
2025-12-09	2,838.0446	2,847.9415	2,835.6900	2,847.8646	-0.219%	+2.648%
2025-12-08	2,862.2349	2,865.0279	2,847.6508	2,854.1085	-1.795%	+2.423%
2025-12-07	2,928.2367	2,952.0179	2,904.2111	2,906.2700	-0.740%	+0.585%
2025-12-05	2,868.8227	2,930.8459	2,868.3358	2,927.9358	+2.063%	-0.159%
2025-12-04	2,861.1978	2,871.8586	2,852.4144	2,868.7603	+0.260%	+1.900%
2025-12-03	2,862.4164	2,863.0894	2,835.3953	2,861.3078	-0.039%	+2.165%
2025-12-02	2,889.3581	2,908.3027	2,856.8975	2,862.4348	-0.929%	+2.125%
2025-12-01	2,882.0410	2,903.4469	2,881.9669	2,889.2840	+0.194%	+1.176%
2025-11-30	2,884.2895	2,901.4307	2,869.8964	2,883.6856	-0.015%	+1.373%
2025-11-28	2,892.1855	2,900.2761	2,883.5529	2,884.1042	-0.280%	+1.358%
2025-11-27	2,921.8123	2,938.8379	2,881.4089	2,892.2042	-1.014%	+1.074%
2025-11-26	2,914.2205	2,922.6291	2,882.7136	2,921.8310	+0.502%	+0.049%
2025-11-25	2,910.3535	2,917.9267	2,905.0624	2,907.2447	-0.114%	+0.551%
2025-11-24	2,904.9098	2,913.3356	2,900.6265	2,910.5504	+1.173%	+0.437%
2025-11-23	2,861.1031	2,888.5522	2,860.8457	2,876.8018	+0.583%	+1.615%
2025-11-21	2,883.1639	2,905.5096	2,855.0881	2,860.1291	-0.801%	+2.208%
2025-11-20	2,946.2750	2,951.0353	2,869.7533	2,883.2305	-2.142%	+1.389%
2025-11-19	2,903.4946	2,954.2909	2,891.6126	2,946.3317	+1.474%	-0.783%
2025-11-18	2,912.3578	2,933.4011	2,891.5807	2,903.5281	-0.305%	+0.680%
2025-11-17	2,959.8338	2,965.9176	2,905.6422	2,912.4104	-1.605%	+0.373%
2025-11-16	2,980.9501	2,992.4081	2,943.2198	2,959.9099	-0.709%	-1.238%
2025-11-14	3,004.2874	3,004.2874	2,978.4261	2,981.0460	0.000%	-1.938%
2025-11-13	2,997.0231	3,002.6560	2,978.4261	2,981.0460	-1.297%	-1.938%
2025-11-12	3,009.3262	3,024.3357	3,008.8402	3,020.2066	+0.496%	-3.210%
2025-11-11	3,000.9302	3,008.1079	2,996.9181	3,005.2859	+1.392%	-2.729%
2025-11-10	2,951.5027	2,964.5344	2,946.1392	2,964.0271	+1.227%	-1.375%
2025-11-09	2,905.2481	2,934.9194	2,897.6325	2,928.0865	+0.791%	-0.165%
2025-11-07	2,902.6728	2,914.2058	2,893.9557	2,905.1172	0.000%	+0.625%
2025-11-06	2,910.7476	2,914.2058	2,893.9557	2,905.1172	+0.129%	+0.625%
2025-11-05	2,855.9658	2,904.5486	2,846.8987	2,901.3719	+1.590%	+0.755%
2025-11-04	2,877.6122	2,881.8940	2,823.3482	2,855.9658	-0.752%	+2.357%
2025-11-03	2,836.5139	2,885.1594	2,831.9590	2,877.5957	+1.446%	+1.587%
2025-11-02	2,796.8332	2,844.0461	2,796.3657	2,836.5871	+1.486%	+3.056%
2025-10-31	2,827.4207	2,828.7952	2,794.9268	2,795.0525	-1.089%	+4.587%
2025-10-30	2,870.9737	2,871.1178	2,815.6549	2,825.8241	-0.745%	+3.448%
2025-10-29	2,871.0808	2,871.0993	2,832.1618	2,847.0446	-0.370%	+2.677%
2025-10-28	2,857.5548	2,857.9097	2,857.2477	2,857.6155	-0.013%	+2.298%
2025-10-27	2,865.5296	2,870.5930	2,851.6981	2,857.9832	-0.405%	+2.284%
2025-10-26	2,850.8488	2,887.0000	2,830.7401	2,869.6040	+0.668%	+1.870%
2025-10-25	2,850.5553	2,850.5921	2,850.5553	2,850.5553	0.000%	+2.551%
2025-10-24	2,838.2073	2,852.5821	2,836.5425	2,850.5553	-0.001%	+2.551%
2025-10-23	2,838.1689	2,852.5821	2,836.5425	2,850.5921	+0.449%	+2.550%
2025-10-22	2,814.0123	2,840.2973	2,806.8881	2,837.8431	+1.045%	+3.010%
2025-10-21	2,799.1638	2,817.3983	2,798.6436	2,808.5002	-0.297%	+4.086%
2025-10-20	2,837.0424	2,837.5562	2,816.6095	2,816.8632	+1.907%	+3.777%
2025-10-19	2,739.2197	2,794.8533	2,736.8591	2,764.1382	+0.903%	+5.757%
2025-10-17	2,766.3401	2,766.3579	2,724.1790	2,739.4137	0.000%	+6.711%
2025-10-16	2,765.9484	2,766.0197	2,724.1790	2,739.4137	-1.673%	+6.711%
2025-10-15	2,765.9075	2,789.1312	2,756.4539	2,786.0145	+1.857%	+4.927%
2025-10-14	2,717.1562	2,742.7945	2,712.5590	2,735.2192	+1.726%	+6.875%
2025-10-13	2,703.3502	2,703.4720	2,669.2417	2,688.8095	+2.596%	+8.720%
2025-10-12	2,673.7866	2,674.9725	2,600.9502	2,620.7807	-1.984%	+11.542%
2025-10-10	2,685.9749	2,688.8344	2,669.5594	2,673.8210	-0.408%	+9.329%
2025-10-09	2,652.0165	2,694.7564	2,645.5009	2,684.7667	+1.203%	+8.884%
2025-10-08	2,622.2808	2,654.4915	2,617.5032	2,652.8544	+1.193%	+10.193%
2025-10-07	2,655.6249	2,659.6873	2,610.0188	2,621.5661	-1.282%	+11.509%
2025-10-06	2,660.5592	2,661.8891	2,651.0642	2,655.6123	-0.214%	+10.079%
2025-10-05	2,665.7841	2,671.7982	2,651.0988	2,661.3073	-0.178%	+9.843%
2025-10-03	2,661.1691	2,666.1268	2,647.2347	2,666.0411	0.000%	+9.648%
2025-10-02	2,661.3333	2,666.1268	2,647.2347	2,666.0411	-0.445%	+9.648%
2025-10-01	2,681.8760	2,687.7805	2,676.8277	2,677.9652	-0.379%	+9.160%
2025-09-30	2,688.1435	2,688.4888	2,678.6088	2,688.1435	+0.768%	+8.747%
2025-09-29	2,665.5449	2,714.2719	2,661.1269	2,667.6449	+0.147%	+9.582%
2025-09-28	2,627.5069	2,666.9643	2,627.1692	2,663.7327	+1.376%	+9.743%
2025-09-26	2,615.5870	2,644.8933	2,612.6957	2,627.5744	+0.450%	+11.254%
2025-09-25	2,616.9603	2,619.2951	2,583.7972	2,615.8065	-0.025%	+11.754%
2025-09-24	2,650.1909	2,665.6274	2,611.8822	2,616.4713	-1.249%	+11.726%
2025-09-23	2,661.0687	2,680.1512	2,645.2532	2,649.5519	-0.440%	+10.331%
2025-09-22	2,671.0226	2,678.5328	2,644.5448	2,661.2602	-0.391%	+9.845%
2025-09-21	2,709.4670	2,710.8095	2,669.6237	2,671.6975	-1.380%	+9.416%
2025-09-19	2,711.5982	2,713.8427	2,699.8391	2,709.0837	-0.061%	+7.906%
2025-09-18	2,745.4916	2,747.0210	2,691.6137	2,710.7319	-1.276%	+7.841%
2025-09-17	2,768.5392	2,780.1173	2,742.1776	2,745.7595	-0.800%	+6.465%
2025-09-16	2,767.9279	2,773.7896	2,751.3554	2,767.9101	+0.021%	+5.613%
2025-09-15	2,802.1596	2,803.2361	2,757.5039	2,767.3175	-1.291%	+5.635%
2025-09-14	2,820.3743	2,821.0541	2,795.4656	2,803.5104	-0.566%	+4.272%
2025-09-12	2,832.2133	2,832.6210	2,807.6393	2,819.4683	-0.439%	+3.682%
2025-09-11	2,826.6440	2,849.3795	2,805.0860	2,831.8918	+0.146%	+3.227%
2025-09-10	2,808.5897	2,832.0243	2,790.6040	2,827.7687	+0.653%	+3.377%
2025-09-09	2,747.9816	2,811.5799	2,739.8974	2,809.4106	+2.249%	+4.053%
2025-09-08	2,713.0657	2,770.5954	2,710.5690	2,747.6106	+1.257%	+6.393%
2025-09-07	2,722.7665	2,732.8396	2,709.1688	2,713.4939	-0.378%	+7.731%
2025-09-05	2,706.8043	2,729.3455	2,700.5105	2,723.7793	+0.668%	+7.324%
2025-09-04	2,693.2731	2,717.9187	2,689.4687	2,705.7111	+0.538%	+8.041%
2025-09-03	2,727.8966	2,744.5904	2,689.8491	2,691.2278	-1.318%	+8.622%
2025-09-02	2,764.5126	2,779.0204	2,721.2588	2,727.1765	-1.311%	+7.190%
2025-09-01	2,733.9132	2,779.2511	2,717.4157	2,763.4116	+1.108%	+5.785%
2025-08-31	2,741.7056	2,766.6503	2,729.8482	2,733.1188	-0.318%	+6.957%
2025-08-29	2,763.1819	2,769.6763	2,741.5649	2,741.8464	-0.771%	+6.617%
2025-08-28	2,760.3756	2,816.7353	2,736.9261	2,763.1380	+0.197%	+5.795%
2025-08-27	2,774.5095	2,782.1878	2,729.3508	2,757.6984	-0.561%	+6.004%
2025-08-26	2,813.1336	2,818.2958	2,770.8653	2,773.2439	-1.400%	+5.410%
2025-08-25	2,837.9878	2,838.4129	2,810.9917	2,812.6277	-0.891%	+3.934%
2025-08-24	2,825.0137	2,855.4945	2,812.0674	2,837.8998	+0.447%	+3.008%
2025-08-22	2,804.8332	2,826.2761	2,795.4369	2,825.2830	+0.754%	+3.468%
2025-08-21	2,820.1571	2,840.5359	2,802.5168	2,804.1403	-0.561%	+4.248%
2025-08-20	2,800.4258	2,832.2175	2,797.0681	2,819.9533	+0.685%	+3.664%
2025-08-19	2,824.9712	2,832.5302	2,782.1926	2,800.7739	-0.793%	+4.374%
2025-08-18	2,838.0866	2,844.8706	2,815.8108	2,823.1733	-0.536%	+3.546%
2025-08-17	2,820.5541	2,839.4090	2,807.8951	2,838.3779	+0.571%	+2.991%
2025-08-15	2,801.3525	2,832.2718	2,797.5519	2,822.2489	+0.769%	+3.579%
2025-08-14	2,849.5343	2,850.3214	2,781.4776	2,800.7027	-1.693%	+4.376%
2025-08-13	2,810.2053	2,870.6989	2,795.6856	2,848.9338	+1.419%	+2.609%
2025-08-12	2,774.4305	2,814.0012	2,769.8761	2,809.0667	+1.222%	+4.065%
2025-08-11	2,752.4932	2,781.1685	2,740.3998	2,775.1640	+0.809%	+5.337%
2025-08-10	2,761.2077	2,768.8873	2,735.2089	2,752.8914	-0.301%	+6.189%
2025-08-08	2,766.1534	2,767.2615	2,754.5830	2,761.1902	-0.170%	+5.870%
2025-08-07	2,765.9030	2,786.8210	2,758.6600	2,765.8825	-0.009%	+5.690%
2025-08-06	2,754.7731	2,775.8215	2,745.9252	2,766.1285	+0.423%	+5.681%
2025-08-05	2,746.3890	2,801.0255	2,746.3541	2,754.4899	+0.263%	+6.127%
2025-08-04	2,719.0343	2,758.7261	2,718.9995	2,747.2601	+0.999%	+6.407%
2025-08-03	2,704.7134	2,734.2201	2,693.5951	2,720.0751	+0.570%	+7.470%
2025-08-01	2,729.3886	2,731.0013	2,702.6658	2,704.6618	-0.970%	+8.083%
2025-07-31	2,761.1334	2,768.2698	2,717.8660	2,731.1449	-1.121%	+7.035%
2025-07-30	2,813.9548	2,824.2348	2,754.8668	2,762.1170	-1.908%	+5.834%
2025-07-29	2,802.0214	2,832.1826	2,782.2133	2,815.8555	+0.545%	+3.815%
2025-07-28	2,839.2966	2,847.5771	2,790.2855	2,800.6059	-1.305%	+4.380%
2025-07-27	2,808.8196	2,877.7738	2,808.7301	2,837.6284	+1.034%	+3.018%
2025-07-25	2,806.5662	2,827.0594	2,803.9116	2,808.5870	+0.126%	+4.083%
2025-07-24	2,823.5010	2,836.5210	2,800.8080	2,805.0664	-0.609%	+4.214%
2025-07-23	2,794.7310	2,832.1612	2,779.9874	2,822.2673	+1.022%	+3.579%
2025-07-22	2,753.3225	2,797.6715	2,737.1569	2,793.7136	+1.414%	+4.637%
2025-07-21	2,751.4310	2,781.7282	2,721.8406	2,754.7594	+0.149%	+6.117%
2025-07-20	2,764.9397	2,777.0543	2,749.4224	2,750.6508	-0.525%	+6.276%
2025-07-18	2,747.8682	2,766.6681	2,739.6206	2,765.1617	0.000%	+5.718%
2025-07-17	2,747.7632	2,766.6681	2,739.6206	2,765.1617	+1.917%	+5.718%
2025-07-16	2,725.9448	2,730.4075	2,707.6157	2,713.1457	-0.738%	+7.745%
2025-07-15	2,732.2139	2,744.5364	2,723.9153	2,733.3192	-0.195%	+6.949%
2025-07-14	2,732.9588	2,740.9600	2,725.0998	2,738.6593	-0.816%	+6.741%
2025-07-13	2,746.7174	2,781.1059	2,746.6579	2,761.2028	+0.529%	+5.869%
2025-07-11	2,812.7813	2,818.9059	2,746.5201	2,746.6603	0.000%	+6.430%
2025-07-10	2,812.7813	2,818.9059	2,746.5201	2,746.6603	+0.122%	+6.430%
2025-07-09	2,717.2316	2,747.8939	2,715.9892	2,743.3229	+2.847%	+6.559%
2025-07-08	2,680.9514	2,685.5027	2,662.2047	2,667.3777	-1.061%	+9.593%
2025-07-07	2,692.2483	2,698.4717	2,683.1313	2,695.9749	+1.569%	+8.431%
2025-07-06	2,671.1334	2,675.8829	2,654.1394	2,654.3166	-0.631%	+10.133%
2025-07-04	2,663.8356	2,688.6798	2,661.1025	2,671.1674	+0.258%	+9.438%
2025-07-03	2,650.2364	2,669.7870	2,629.6565	2,664.3025	+0.507%	+9.720%
2025-07-02	2,672.9372	2,692.4541	2,634.6012	2,650.8570	-0.808%	+10.276%
2025-07-01	2,628.6138	2,683.6011	2,628.5635	2,672.4572	+1.669%	+9.385%
2025-06-30	2,628.6138	2,628.6472	2,628.4295	2,628.5971	-0.419%	+11.210%
2025-06-29	2,667.2592	2,669.3928	2,625.0538	2,639.6607	-1.018%	+10.744%
2025-06-27	2,672.5050	2,673.9809	2,647.0642	2,666.7962	0.000%	+9.617%
2025-06-26	2,672.3959	2,673.9809	2,647.0642	2,666.7962	-1.504%	+9.617%
2025-06-25	2,708.1943	2,709.5705	2,693.2468	2,707.5157	-0.524%	+7.969%
2025-06-24	2,683.6301	2,725.4774	2,677.4752	2,721.7706	+2.162%	+7.403%
2025-06-23	2,648.1955	2,669.5568	2,645.8136	2,664.1660	+3.948%	+9.725%
2025-06-22	2,561.0346	2,573.8038	2,534.9369	2,562.9801	+0.076%	+14.057%
2025-06-20	2,565.8012	2,571.4170	2,545.6481	2,561.0346	-0.214%	+14.144%
2025-06-19	2,500.5941	2,572.2982	2,491.6013	2,566.5268	+2.632%	+13.900%
2025-06-18	2,542.7714	2,550.4579	2,499.0226	2,500.6969	-1.917%	+16.898%
2025-06-17	2,542.7650	2,550.4579	2,537.8870	2,549.5834	-0.725%	+14.657%
2025-06-16	2,581.9249	2,587.3214	2,560.9269	2,568.2112	+0.501%	+13.825%
2025-06-15	2,545.2038	2,565.2669	2,534.9809	2,555.4116	+0.401%	+14.395%
2025-06-13	2,556.9842	2,557.3498	2,536.6391	2,545.2038	-0.467%	+14.854%
2025-06-12	2,586.0464	2,586.5054	2,543.5740	2,557.1487	-0.216%	+14.318%
2025-06-11	2,585.9145	2,586.5054	2,560.5124	2,562.6824	-0.205%	+14.071%
2025-06-10	2,554.7242	2,568.2939	2,552.4432	2,567.9358	+1.770%	+13.837%
2025-06-09	2,465.0530	2,532.2218	2,464.0969	2,523.2621	+2.384%	+15.853%
2025-06-08	2,448.8537	2,480.2294	2,448.4903	2,464.5063	+0.641%	+18.615%
2025-06-06	2,448.8804	2,449.2236	2,448.6775	2,448.8180	0.000%	+19.375%
2025-06-05	2,456.7190	2,459.7243	2,448.6775	2,448.8180	+0.138%	+19.375%
2025-06-04	2,427.7181	2,461.0219	2,425.8850	2,445.4384	+0.718%	+19.540%
2025-06-03	2,418.3402	2,433.6178	2,407.4174	2,428.0004	+0.090%	+20.398%
2025-06-02	2,418.3092	2,426.2190	2,407.4174	2,425.8108	+4.665%	+20.507%
2025-06-01	2,388.3249	2,388.7208	2,309.2676	2,317.6980	-2.963%	+26.128%
2025-05-30	2,385.9677	2,390.2799	2,378.9214	2,388.4771	0.000%	+22.391%
2025-05-29	2,385.9294	2,390.2799	2,378.9214	2,388.4771	-0.574%	+22.391%
2025-05-28	2,389.1546	2,404.9185	2,384.5737	2,402.2557	+0.664%	+21.689%
2025-05-27	2,378.0860	2,387.3709	2,374.7121	2,386.4186	-0.055%	+22.496%
2025-05-26	2,395.3208	2,399.6895	2,376.3488	2,387.7251	-0.265%	+22.429%
2025-05-25	2,392.4315	2,421.0763	2,387.1376	2,394.0586	+0.054%	+22.105%
2025-05-23	2,400.8457	2,401.1155	2,380.5681	2,392.7677	0.000%	+22.171%
2025-05-22	2,398.2974	2,401.1155	2,380.5681	2,392.7677	+0.322%	+22.171%
2025-05-21	2,390.2161	2,395.1728	2,379.5622	2,385.0845	-0.158%	+22.565%
2025-05-20	2,396.5680	2,401.6260	2,382.8271	2,388.8628	+0.372%	+22.371%
2025-05-19	2,371.7103	2,386.1011	2,371.6680	2,380.0202	+1.067%	+22.825%
2025-05-18	2,376.9377	2,380.5311	2,353.9514	2,354.8888	-0.935%	+24.136%
2025-05-16	2,367.4564	2,380.6399	2,365.8808	2,377.1201	0.000%	+22.975%
2025-05-15	2,366.6989	2,380.6399	2,365.8808	2,377.1201	-0.700%	+22.975%
2025-05-14	2,403.4585	2,404.8454	2,387.7858	2,393.8885	-0.682%	+22.114%
2025-05-13	2,386.9409	2,414.1167	2,384.0633	2,410.3214	+2.640%	+21.281%
2025-05-12	2,351.3804	2,356.6128	2,343.3631	2,348.3351	+1.339%	+24.483%
2025-05-11	2,301.0811	2,342.7348	2,300.2825	2,317.3143	+0.716%	+26.149%
2025-05-09	2,302.2114	2,306.3303	2,298.4812	2,300.8297	0.000%	+27.053%
2025-05-08	2,302.0282	2,306.3303	2,298.4812	2,300.8297	+0.315%	+27.053%
2025-05-07	2,307.3592	2,307.6146	2,289.7733	2,293.6007	+0.701%	+27.453%
2025-05-06	2,296.2130	2,298.7508	2,277.2205	2,277.6315	+1.057%	+28.347%
2025-05-05	2,250.5432	2,257.6018	2,230.3651	2,253.8041	+0.147%	+29.704%
2025-05-04	2,250.4270	2,250.5490	2,250.2528	2,250.4851	-0.004%	+29.895%
2025-05-02	2,246.4416	2,252.9889	2,238.4062	2,250.5723	0.000%	+29.890%
2025-05-01	2,246.3879	2,252.9889	2,238.4062	2,250.5723	+0.784%	+29.890%
2025-04-30	2,207.6266	2,236.8034	2,204.2558	2,233.0740	+1.284%	+30.908%
2025-04-29	2,263.0979	2,274.2850	2,196.7952	2,204.7740	-2.389%	+32.588%
2025-04-28	2,263.0119	2,266.0088	2,252.8876	2,258.7279	-0.400%	+29.421%
2025-04-27	2,259.0744	2,270.2168	2,241.2270	2,267.8022	+0.379%	+28.903%
2025-04-25	2,269.2429	2,276.5005	2,253.3600	2,259.2491	0.000%	+29.391%
2025-04-24	2,269.3190	2,276.5005	2,253.3600	2,259.2491	+0.223%	+29.391%
2025-04-23	2,243.8775	2,254.5010	2,242.4792	2,254.2250	+0.207%	+29.680%
2025-04-22	2,245.4819	2,249.8774	2,238.2514	2,249.5789	+0.946%	+29.947%
2025-04-21	2,216.2393	2,230.3927	2,212.9080	2,228.5064	+1.135%	+31.176%
2025-04-20	2,203.6708	2,203.7844	2,202.8759	2,203.5003	+0.032%	+32.665%
2025-04-18	2,203.1030	2,204.1252	2,199.0238	2,202.8051	-0.041%	+32.707%
2025-04-17	2,199.0170	2,203.9973	2,191.5298	2,203.6992	+0.165%	+32.653%
2025-04-16	2,172.1875	2,204.5130	2,167.3741	2,200.0624	+1.314%	+32.872%
2025-04-15	2,209.3512	2,216.7205	2,170.4617	2,171.5202	-1.718%	+34.619%
2025-04-14	2,188.2287	2,209.4791	2,187.1584	2,209.4791	+0.974%	+32.306%
2025-04-13	2,154.3695	2,202.4580	2,153.4671	2,188.1572	+1.592%	+33.595%
2025-04-11	2,131.9768	2,172.1996	2,130.6539	2,153.8696	0.000%	+35.722%
2025-04-10	2,131.8943	2,172.1996	2,130.6539	2,153.8696	+2.782%	+35.722%
2025-04-09	2,085.3852	2,110.9815	2,083.3967	2,095.5728	+1.242%	+39.497%
2025-04-08	2,037.5505	2,082.1622	2,023.7049	2,069.8669	+0.329%	+41.230%
2025-04-07	2,059.3984	2,070.1441	2,044.5419	2,063.0775	-2.921%	+41.695%
2025-04-06	2,306.5058	2,306.5205	2,091.2926	2,125.1497	-7.819%	+37.556%
2025-04-04	2,305.0968	2,306.7164	2,304.8107	2,305.4081	0.000%	+26.801%
2025-04-03	2,305.2242	2,306.7164	2,305.1117	2,305.4081	+0.092%	+26.801%
2025-04-02	2,308.1453	2,314.6570	2,298.7644	2,303.2898	-1.152%	+26.917%
2025-04-01	2,318.0412	2,330.5447	2,313.8504	2,330.1302	+1.232%	+25.455%
2025-03-31	2,307.5514	2,315.7765	2,287.1147	2,301.7808	-0.249%	+27.000%
2025-03-30	2,293.1199	2,334.5134	2,270.6527	2,307.5261	+0.632%	+26.684%
2025-03-28	2,291.8842	2,299.2736	2,281.4751	2,293.0314	0.000%	+27.485%
2025-03-27	2,291.9432	2,299.2736	2,281.4751	2,293.0314	-0.845%	+27.485%

.dark-mode .TFq6Hc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFq6Hc{ color: #333333; background-color: white; border: 2px solid #333333; }NQCN30NNASDAQ China Financials NTR Indexindex

NQCN30N
NASDAQ China Financials NTR Index
index