Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCN30LMT
NASDAQ China Financials Large Mid Cap TR Index
index

Delayed
Jun 1, 2026 11:59:00 AM EDT
2966.31USD+0.243%(+7.19)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-31		2,956.59002,981.69942,929.51552,959.1202+0.102%0.000%
2026-05-29		2,944.87702,962.50622,940.22952,956.1183+0.347%+0.102%
2026-05-28		2,896.02352,955.81162,895.19122,945.9083+1.704%+0.448%
2026-05-27		2,979.02422,988.70292,895.83372,896.5578-2.760%+2.160%
2026-05-26		3,024.63503,030.31312,976.67992,978.7855-1.519%-0.660%
2026-05-25		3,008.85233,036.47622,989.92293,024.7409+0.527%-2.169%
2026-05-24		3,008.77553,009.42853,008.50683,008.8908+0.006%-1.654%
2026-05-22		3,010.63433,028.28483,005.00553,008.6989-0.093%-1.648%
2026-05-21		3,022.65983,029.32312,989.21113,011.4910-0.340%-1.739%
2026-05-20		3,018.14733,049.22293,010.44453,021.7798+0.118%-2.074%
2026-05-19		3,055.25113,062.67473,012.55923,018.2248-1.193%-1.958%
2026-05-18		3,034.47963,062.85323,018.26203,054.6745+0.656%-3.128%
2026-05-17		3,057.72163,058.75963,018.53573,034.7610-0.693%-2.492%
2026-05-15		3,058.93723,064.15203,036.80893,055.9368-0.106%-3.168%
2026-05-14		3,103.26073,106.51503,057.29333,059.1756-1.369%-3.271%
2026-05-13		3,106.80343,136.56933,092.16853,101.6331-0.147%-4.595%
2026-05-12		3,133.59553,137.46353,092.62693,106.1962-0.861%-4.735%
2026-05-11		3,092.94973,141.20503,087.24543,133.1878+1.256%-5.556%
2026-05-10		3,092.55743,104.26473,080.21663,094.3292+0.062%-4.370%
2026-05-08		3,096.45463,106.51903,091.17013,092.4192-0.187%-4.311%
2026-05-07		3,113.85333,124.31913,079.41663,098.1975-0.481%-4.489%
2026-05-06		3,063.65213,122.27523,056.88573,113.1797+1.619%-4.949%
2026-05-05		3,016.63903,069.70433,015.22193,063.5761+1.526%-3.410%
2026-05-04		3,057.17893,062.32233,008.12203,017.5216-1.281%-1.935%
2026-05-03		3,043.18533,084.81803,043.08883,056.6790+0.971%-3.192%
2026-05-01		3,028.18253,028.31793,027.06183,027.2937-0.029%-2.252%
2026-04-30		3,047.66213,054.52903,027.13023,028.1825-0.628%-2.281%
2026-04-29		3,061.14523,096.60663,029.57003,047.3068-0.318%-2.894%
2026-04-28		3,010.34313,064.30042,996.18873,057.0355+1.590%-3.203%
2026-04-27		3,044.62153,047.42573,002.79633,009.1970-1.189%-1.664%
2026-04-26		3,051.24923,067.09783,037.59823,045.3951-0.195%-2.833%
2026-04-24		3,037.56813,057.06293,036.24143,051.3465+0.544%-3.022%
2026-04-23		3,037.48373,045.05563,001.92883,034.8484-0.027%-2.495%
2026-04-22		3,045.51323,048.47703,018.95013,035.6787-0.164%-2.522%
2026-04-21		3,074.24933,085.04633,030.88103,040.6772-1.050%-2.682%
2026-04-20		3,047.99023,078.79693,039.92703,072.9303+0.777%-3.704%
2026-04-19		3,012.28963,050.74933,002.08513,049.2370+1.213%-2.955%
2026-04-17		3,001.97293,017.56322,996.83223,012.6934+0.366%-1.778%
2026-04-16		3,023.42103,029.17392,999.02443,001.7033-0.671%-1.419%
2026-04-15		3,010.31243,025.17523,001.10293,021.9779+0.398%-2.080%
2026-04-14		2,994.18183,028.40092,984.64833,010.0105+0.577%-1.691%
2026-04-13		2,965.82743,014.15762,960.50122,992.7537+0.898%-1.124%
2026-04-12		2,986.86622,986.93882,937.01792,966.1040-0.708%-0.235%
2026-04-10		2,980.72682,996.81402,977.31872,987.2668+0.204%-0.942%
2026-04-09		2,961.09733,000.93382,954.40862,981.1836+0.678%-0.740%
2026-04-08		2,967.70772,968.40882,938.63022,961.1173-0.588%-0.067%
2026-04-07		2,931.92072,993.02372,931.88332,978.6299+1.591%-0.655%
2026-04-06		2,931.99542,932.42582,931.77112,931.99540.000%+0.925%
2026-04-05		2,932.26862,932.37892,931.80862,931.9954-0.004%+0.925%
2026-04-03		2,931.84582,932.51942,931.58412,932.1078+0.016%+0.921%
2026-04-02		2,921.20802,932.56812,906.16932,931.6328+0.396%+0.938%
2026-04-01		2,925.44072,942.03612,909.86732,920.0662-0.145%+1.337%
2026-03-31		2,869.89312,951.04662,867.47962,924.3207+1.903%+1.190%
2026-03-30		2,851.72802,900.17922,843.78002,869.6998+0.634%+3.116%
2026-03-29		2,862.61192,862.72152,808.29882,851.6280-0.379%+3.770%
2026-03-27		2,860.06442,876.34432,858.21272,862.4657+0.110%+3.377%
2026-03-26		2,857.89342,863.61082,823.86462,859.3120+0.043%+3.491%
2026-03-25		2,877.06122,904.21172,846.47112,858.0708-0.649%+3.536%
2026-03-24		2,820.22052,890.28912,809.25692,876.7442+1.980%+2.864%
2026-03-23		2,786.01332,822.04822,760.27822,820.8857+1.227%+4.900%
2026-03-22		2,905.74832,905.81312,775.89752,786.6831-4.111%+6.188%
2026-03-20		2,915.63362,921.50152,897.50012,906.1676-0.322%+1.822%
2026-03-19		2,909.73152,932.37862,896.87042,915.5496+0.233%+1.494%
2026-03-18		2,935.41382,946.13852,891.33622,908.7780-0.880%+1.731%
2026-03-17		2,934.79952,940.65662,917.52252,934.6027+0.075%+0.835%
2026-03-16		2,879.62682,952.56142,877.61612,932.4106+1.892%+0.911%
2026-03-15		2,865.02912,879.84892,834.70912,877.9620+0.446%+2.820%
2026-03-13		2,868.09782,881.24862,856.96412,865.1938-0.059%+3.278%
2026-03-12		2,846.63682,879.56562,841.67862,866.8907+0.820%+3.217%
2026-03-11		2,877.32922,879.24352,833.01212,843.5644-1.169%+4.064%
2026-03-10		2,887.22732,898.60322,869.86452,877.1893-0.337%+2.848%
2026-03-09		2,843.73822,908.34252,826.08642,886.9055+1.566%+2.501%
2026-03-08		2,907.09202,908.31962,810.70742,842.3915-2.161%+4.107%
2026-03-06		2,899.85872,910.42842,890.36002,905.1779+0.185%+1.857%
2026-03-05		2,889.63532,904.03632,867.04722,899.8215+0.353%+2.045%
2026-03-04		2,840.45432,926.62662,827.54902,889.6168+1.733%+2.405%
2026-03-03		2,949.35872,973.21152,833.20832,840.4015-3.694%+4.180%
2026-03-02		2,935.58922,968.88412,909.47662,949.3587+0.467%+0.331%
2026-03-01		2,990.72132,991.75392,896.77182,935.6455-1.863%+0.800%
2026-02-27		2,980.07033,001.35992,979.96262,991.3714+0.381%-1.078%
2026-02-26		3,020.34563,021.74672,966.21162,980.0323-1.336%-0.702%
2026-02-25		3,075.01913,080.67603,010.51863,020.3843-1.775%-2.028%
2026-02-24		3,051.40493,078.37293,037.66443,074.9799+0.773%-3.768%
2026-02-23		3,115.80643,132.08943,048.52073,051.4049-2.066%-3.024%
2026-02-22		3,059.66943,134.08043,059.34833,115.7745+1.859%-5.028%
2026-02-20		3,071.92723,093.51583,058.60463,058.8981-0.427%-3.262%
2026-02-19		3,054.27753,078.62353,025.06313,072.0254+0.581%-3.675%
2026-02-18		3,054.12123,054.70743,053.62923,054.2775+0.008%-3.116%
2026-02-17		3,053.96483,054.41433,053.06643,054.0431+0.001%-3.108%
2026-02-16		3,054.23843,054.39473,053.29223,054.0236-0.007%-3.107%
2026-02-15		3,041.75243,064.46563,021.33323,054.2384+0.431%-3.114%
2026-02-13		3,041.88593,045.64823,025.02553,041.1297-0.029%-2.697%
2026-02-12		3,097.34253,100.81903,038.92443,042.0026-1.790%-2.725%
2026-02-11		3,109.12763,123.36603,094.12083,097.4435-0.375%-4.466%
2026-02-10		3,123.41653,146.30053,092.71083,109.0877-0.459%-4.824%
2026-02-09		3,104.84963,140.47693,095.17693,123.4365+0.598%-5.261%
2026-02-08		3,050.14793,133.32533,049.64053,104.8734+1.810%-4.694%
2026-02-06		3,043.98793,061.06523,031.00103,049.6600+0.186%-2.969%
2026-02-05		3,037.59463,069.30503,022.46243,044.0034+0.209%-2.789%
2026-02-04		3,041.44753,076.13873,017.09973,037.6529-0.125%-2.585%
2026-02-03		3,046.33133,062.23543,023.68853,041.4670-0.162%-2.707%
2026-02-02		3,029.16633,080.70663,014.16093,046.4094+0.415%-2.865%
2026-02-01		3,081.47163,081.86633,029.83513,033.8320-1.548%-2.463%
2026-01-30		3,097.45953,106.81033,081.10753,081.5308-0.515%-3.972%
2026-01-29		3,127.19413,158.93273,092.31303,097.4892-0.950%-4.467%
2026-01-28		3,082.86623,127.26443,070.34383,127.1861+1.441%-5.374%
2026-01-27		3,009.96813,086.14933,009.11943,082.7673+2.420%-4.011%
2026-01-26		2,967.53143,024.36152,953.27573,009.9294+1.429%-1.688%
2026-01-25		2,932.58922,993.41422,921.42242,967.5314+1.223%-0.283%
2026-01-23		2,934.84792,938.11722,922.64232,931.6829-0.107%+0.936%
2026-01-22		2,956.10742,962.04982,933.10742,934.8104-0.722%+0.828%
2026-01-21		2,990.16152,995.60782,950.69362,956.1455-1.139%+0.101%
2026-01-20		3,006.37083,011.55012,984.57642,990.2132-0.536%-1.040%
2026-01-19		2,990.46213,015.12912,971.38903,006.3321+0.529%-1.570%
2026-01-18		3,005.79623,011.76432,975.57912,990.5062-0.496%-1.050%
2026-01-16		3,004.70493,014.53062,992.68003,005.4108+0.027%-1.540%
2026-01-15		3,010.81033,050.39752,999.95873,004.5893-0.207%-1.513%
2026-01-14		3,026.41393,060.76022,999.14943,010.8103-0.513%-1.717%
2026-01-13		3,030.23843,048.06252,994.40123,026.3462-0.132%-2.221%
2026-01-12		2,969.71633,060.57482,963.28443,030.3355+2.040%-2.350%
2026-01-11		2,988.53132,997.88822,941.51772,969.7543-0.623%-0.358%
2026-01-09		2,985.66532,996.77832,969.96252,988.3589+0.089%-0.978%
2026-01-08		2,989.96243,008.35382,969.08932,985.7035-0.142%-0.890%
2026-01-07		3,037.98633,038.19902,973.86502,989.9430-1.580%-1.031%
2026-01-06		3,052.65553,057.80483,033.05253,037.9511-0.483%-2.595%
2026-01-05		2,993.92643,060.16942,986.14243,052.6945+1.962%-3.065%
2026-01-04		2,987.21703,004.06552,962.82072,993.9649+0.248%-1.164%
2026-01-02		2,964.43942,987.46592,962.63862,986.5461+0.744%-0.918%
2026-01-01		2,932.09782,966.26472,915.86102,964.4772+1.090%-0.181%
2025-12-31		2,932.48222,938.17572,931.43882,932.5123+0.003%+0.907%
2025-12-30		2,944.12182,964.41622,914.79312,932.4180-0.398%+0.911%
2025-12-29		2,935.46622,950.11412,918.32002,944.1218+0.297%+0.509%
2025-12-28		2,930.76182,984.14202,930.46032,935.4096+0.166%+0.808%
2025-12-26		2,929.75982,930.60812,929.53362,930.5327+0.028%+0.976%
2025-12-25		2,929.02512,929.83522,925.73252,929.7222+0.025%+1.003%
2025-12-24		2,929.17592,933.70392,928.29072,928.9969-0.006%+1.028%
2025-12-23		2,948.10942,948.53462,915.09802,929.1759-0.640%+1.022%
2025-12-22		2,910.47442,965.42482,902.64922,948.0526+1.294%+0.375%
2025-12-21		2,914.66362,923.38652,902.76342,910.3994-0.129%+1.674%
2025-12-19		2,908.28882,916.74632,901.95832,914.15780.000%+1.543%
2025-12-18		2,906.91062,916.74632,901.95832,914.1578+0.373%+1.543%
2025-12-17		2,887.20872,905.35962,882.98162,903.3200+0.805%+1.922%
2025-12-16		2,875.07662,893.57402,874.64532,880.1427+1.229%+2.742%
2025-12-15		2,844.57782,849.58902,834.22682,845.1810-2.452%+4.005%
2025-12-14		2,909.99352,935.28732,882.48572,916.7024+0.228%+1.454%
2025-12-12		2,886.04962,912.50922,885.12522,910.0796+0.831%+1.685%
2025-12-11		2,868.34432,890.24562,855.75962,886.0905+0.620%+2.530%
2025-12-10		2,852.00732,885.58012,845.74902,868.3073+0.042%+3.166%
2025-12-09		2,857.51812,867.16812,854.71312,867.0907-0.220%+3.210%
2025-12-08		2,881.90302,884.71412,866.86302,873.4227-1.805%+2.982%
2025-12-07		2,949.65622,973.09342,923.84692,926.2368-0.784%+1.124%
2025-12-05		2,889.29152,952.13292,888.79052,949.3531+2.081%+0.331%
2025-12-04		2,881.03812,892.30782,872.43372,889.2286+0.280%+2.419%
2025-12-03		2,880.98422,881.94132,853.85552,881.1487+0.005%+2.706%
2025-12-02		2,907.23462,928.51732,875.43362,881.0027-0.900%+2.711%
2025-12-01		2,899.00142,921.45242,898.92682,907.1601+0.219%+1.787%
2025-11-30		2,901.82792,919.50512,886.74762,900.8150-0.028%+2.010%
2025-11-28		2,909.95972,918.33672,901.05962,901.6415-0.286%+1.981%
2025-11-27		2,940.28282,957.40472,899.06972,909.9785-1.031%+1.689%
2025-11-26		2,932.14922,940.60412,900.79102,940.3015+0.512%+0.640%
2025-11-25		2,928.50312,936.32152,923.31322,925.3342-0.133%+1.155%
2025-11-24		2,923.30792,932.11842,919.10752,929.2284+1.170%+1.020%
2025-11-23		2,879.04792,906.88702,878.78892,895.3539+0.601%+2.202%
2025-11-21		2,901.27462,924.26762,872.91892,878.0678-0.802%+2.816%
2025-11-20		2,963.49192,968.22162,887.65342,901.3491-2.099%+1.991%
2025-11-19		2,920.75872,971.57872,908.65202,963.5489+1.464%-0.149%
2025-11-18		2,929.66362,951.29052,908.70962,920.7924-0.305%+1.312%
2025-11-17		2,977.24442,983.43992,922.37282,929.7165-1.599%+1.004%
2025-11-16		2,998.97993,010.66292,960.61242,977.3210-0.722%-0.611%
2025-11-14		3,022.39883,022.39882,996.32572,998.96050.000%-1.328%
2025-11-13		3,015.19393,020.92542,996.32572,998.9605-1.297%-1.328%
2025-11-12		3,027.52373,042.63453,027.04183,038.3587+0.504%-2.608%
2025-11-11		3,018.76673,025.87013,014.49533,023.1075+1.395%-2.117%
2025-11-10		2,968.93112,982.24812,963.47512,981.5009+1.235%-0.751%
2025-11-09		2,921.23882,952.05772,913.99182,945.1243+0.822%+0.475%
2025-11-07		2,918.50792,930.53832,909.88442,921.10720.000%+1.301%
2025-11-06		2,926.90032,930.53832,909.88442,921.1072+0.167%+1.301%
2025-11-05		2,870.21162,919.36782,861.08242,916.2433+1.604%+1.470%
2025-11-04		2,891.91422,896.51002,837.75242,870.2116-0.750%+3.098%
2025-11-03		2,849.71562,899.54462,844.92372,891.8976+1.478%+2.325%
2025-11-02		2,808.92012,857.35612,808.41452,849.7891+1.528%+3.836%
2025-10-31		2,840.11142,841.22652,806.78402,806.9103-1.113%+5.423%
2025-10-30		2,883.87672,884.02142,827.66692,838.5168-0.724%+4.249%
2025-10-29		2,883.98422,884.00282,844.97222,859.2052-0.345%+3.495%
2025-10-28		2,869.02992,869.38612,868.72152,869.0907-0.013%+3.138%
2025-10-27		2,876.30522,881.37552,863.17812,869.4599-0.333%+3.125%
2025-10-26		2,861.34072,897.01532,840.38452,879.0332+0.629%+2.782%
2025-10-25		2,861.04622,861.08312,861.04622,861.04620.000%+3.428%
2025-10-24		2,849.17392,863.10412,847.35342,861.0462-0.001%+3.428%
2025-10-23		2,849.13532,863.10412,847.35342,861.0831+0.428%+3.427%
2025-10-22		2,825.31352,851.38402,818.34642,848.8777+1.060%+3.870%
2025-10-21		2,809.82072,828.02672,809.28712,818.9931-0.300%+4.971%
2025-10-20		2,847.27452,848.06532,827.21372,827.4683+1.954%+4.656%
2025-10-19		2,748.65892,805.28682,746.29012,773.2887+0.889%+6.701%
2025-10-17		2,775.59042,775.60832,733.45242,748.85360.000%+7.649%
2025-10-16		2,775.19742,775.26902,733.45242,748.8536-1.630%+7.649%
2025-10-15		2,774.04082,797.86912,764.84632,794.4138+1.874%+5.894%
2025-10-14		2,725.25642,750.69492,720.43192,743.0151+1.714%+7.878%
2025-10-13		2,711.35642,711.47852,677.01332,696.7827+2.576%+9.728%
2025-10-12		2,681.13142,682.37212,608.52132,629.0670-1.943%+12.554%
2025-10-10		2,693.41482,696.26942,676.82022,681.1658-0.407%+10.367%
2025-10-09		2,658.19402,701.92192,652.12432,692.1183+1.241%+9.918%
2025-10-08		2,628.54812,660.70732,623.80052,659.1113+1.187%+11.282%
2025-10-07		2,661.39352,665.65192,616.25902,627.9113-1.258%+12.604%
2025-10-06		2,666.70642,668.01082,657.20832,661.3809-0.228%+11.187%
2025-10-05		2,671.95112,678.32982,657.23222,667.4713-0.177%+10.934%
2025-10-03		2,667.50282,672.29452,653.50752,672.20870.000%+10.737%
2025-10-02		2,667.66742,672.29452,653.50752,672.2087-0.451%+10.737%
2025-10-01		2,688.89302,694.25192,683.73672,684.3113-0.356%+10.238%
2025-09-30		2,693.88912,694.23522,684.33412,693.8891+0.760%+9.846%
2025-09-29		2,672.34812,720.64592,667.10522,673.5766+0.114%+10.680%
2025-09-28		2,634.91812,673.61912,634.57942,670.5386+1.349%+10.806%
2025-09-26		2,622.32122,652.11532,619.36922,634.9858+0.477%+12.301%
2025-09-25		2,623.81652,625.94012,589.71922,622.4738-0.009%+12.837%
2025-09-24		2,657.07252,672.27602,618.03612,622.7025-1.269%+12.827%
2025-09-23		2,668.39532,687.28352,652.16972,656.4005-0.461%+11.396%
2025-09-22		2,677.81822,685.43802,650.96432,668.7122-0.369%+10.882%
2025-09-21		2,717.44012,718.78652,676.51782,678.6021-1.415%+10.473%
2025-09-19		2,719.84952,721.70842,708.16022,717.0556-0.070%+8.909%
2025-09-18		2,753.56702,755.24172,699.41862,718.9553-1.269%+8.833%
2025-09-17		2,776.44982,788.78822,749.93582,753.9015-0.789%+7.452%
2025-09-16		2,776.89362,782.10932,759.64962,775.7918-0.014%+6.605%
2025-09-15		2,810.68802,811.85032,766.48962,776.1708-1.279%+6.590%
2025-09-14		2,828.09372,828.76642,803.49762,812.1463-0.532%+5.226%
2025-09-12		2,840.73642,841.25192,815.45772,827.1852-0.467%+4.667%
2025-09-11		2,834.44522,857.38612,813.39922,840.4492+0.167%+4.178%
2025-09-10		2,817.87682,841.24462,799.24892,835.7036+0.600%+4.352%
2025-09-09		2,756.54632,821.04182,748.12832,818.7887+2.269%+4.978%
2025-09-08		2,721.39702,779.71682,718.70142,756.2617+1.267%+7.360%
2025-09-07		2,731.54572,741.17442,717.42642,721.7676-0.394%+8.721%
2025-09-05		2,715.82292,738.12832,709.26342,732.5442+0.650%+8.292%
2025-09-04		2,703.04302,727.32732,698.39922,714.8876+0.518%+8.996%
2025-09-03		2,737.05482,754.11392,699.50392,700.8855-1.294%+9.561%
2025-09-02		2,773.28062,788.54042,730.37622,736.2879-1.297%+8.144%
2025-09-01		2,739.05622,788.43522,722.83072,772.2303+1.212%+6.741%
2025-08-31		2,745.72552,772.64312,735.41882,739.0289-0.249%+8.035%
2025-08-29		2,767.21832,773.64782,745.58472,745.8666-0.773%+7.766%
2025-08-28		2,764.48642,819.84402,741.53362,767.2516+0.205%+6.934%
2025-08-27		2,776.90602,784.18562,732.58252,761.5846-0.502%+7.153%
2025-08-26		2,815.78872,820.77152,772.18442,775.5163-1.410%+6.615%
2025-08-25		2,841.96902,842.33962,813.29452,815.2045-0.923%+5.112%
2025-08-24		2,827.61012,859.11092,814.85072,841.4184+0.479%+4.142%
2025-08-22		2,807.63132,828.94152,798.52552,827.8797+0.748%+4.641%
2025-08-21		2,823.11562,843.73452,805.59672,806.8741-0.570%+5.424%
2025-08-20		2,804.31882,833.71612,801.12212,822.9719+0.652%+4.823%
2025-08-19		2,825.05822,832.87622,784.58592,804.6890-0.655%+5.506%
2025-08-18		2,838.00822,844.84372,815.80352,823.1929-0.534%+4.815%
2025-08-17		2,821.79842,839.37502,808.17842,838.3364+0.526%+4.255%
2025-08-15		2,803.32992,833.77662,799.55822,823.4940+0.744%+4.803%
2025-08-14		2,856.03842,857.03142,784.92592,802.6491-1.850%+5.583%
2025-08-13		2,815.53542,876.80572,801.27472,855.4667+1.467%+3.630%
2025-08-12		2,780.93632,819.58072,776.48982,814.1863+1.173%+5.150%
2025-08-11		2,758.70222,787.89942,746.48202,781.5550+0.814%+6.384%
2025-08-10		2,768.36532,776.11852,741.70772,759.1035-0.334%+7.249%
2025-08-08		2,772.83582,773.78642,761.57842,768.3477-0.151%+6.891%
2025-08-07		2,772.94962,794.97592,766.19272,772.5325-0.028%+6.730%
2025-08-06		2,762.17612,783.00462,753.30572,773.3187+0.414%+6.700%
2025-08-05		2,754.19322,809.93562,754.15822,761.8761+0.248%+7.142%
2025-08-04		2,727.71432,766.57052,727.67942,755.0541+0.961%+7.407%
2025-08-03		2,713.36142,744.24672,702.78742,728.8304+0.572%+8.439%
2025-08-01		2,738.30262,740.28262,711.35952,713.3097-0.983%+9.059%
2025-07-31		2,768.42082,775.73612,726.18022,740.2506-1.063%+7.987%
2025-07-30		2,821.29512,831.62092,762.07582,769.7020-1.903%+6.839%
2025-07-29		2,810.26462,839.56202,788.79442,823.4247+0.520%+4.806%
2025-07-28		2,847.28572,855.43082,798.07742,808.8219-1.292%+5.351%
2025-07-27		2,817.18562,885.73422,817.09582,845.5814+1.016%+3.990%
2025-07-25		2,814.56862,835.32712,811.17982,816.9523+0.139%+5.047%
2025-07-24		2,833.28202,846.63602,808.68632,813.0389-0.673%+5.193%
2025-07-23		2,803.95292,841.85942,790.37862,832.0936+1.042%+4.485%
2025-07-22		2,762.73372,807.41552,747.14882,802.8948+1.397%+5.574%
2025-07-21		2,760.94652,791.91862,731.54002,764.2883+0.146%+7.048%
2025-07-20		2,776.26992,788.24122,758.86042,760.2586-0.585%+7.204%
2025-07-18		2,759.83292,777.93622,751.74242,776.49280.000%+6.578%
2025-07-17		2,759.72742,777.93622,751.74242,776.4928+1.917%+6.578%
2025-07-16		2,738.62652,743.31022,718.76982,724.2631-0.796%+8.621%
2025-07-15		2,745.35102,757.80892,737.40392,746.1111-0.211%+7.757%
2025-07-14		2,746.67202,754.85452,738.48392,751.9183-0.778%+7.529%
2025-07-13		2,757.92472,793.45662,757.86492,773.4857+0.566%+6.693%
2025-07-11		2,809.42342,821.80912,757.74202,757.88270.000%+7.297%
2025-07-10		2,822.94362,829.69912,757.74202,757.8827-0.069%+7.297%
2025-07-09		2,733.59272,764.32632,732.31652,759.7948+2.834%+7.222%
2025-07-08		2,697.26502,701.84662,678.37212,683.7456-1.092%+10.261%
2025-07-07		2,711.03992,716.34722,701.59432,713.3704+1.489%+9.057%
2025-07-06		2,690.71922,695.39132,673.41592,673.5550-0.639%+10.681%
2025-07-04		2,683.12762,707.59092,680.39232,690.7534+0.263%+9.974%
2025-07-03		2,670.36712,688.99042,648.81592,683.7069+0.478%+10.262%
2025-07-02		2,692.27232,713.49862,654.41052,670.9320-0.774%+10.790%
2025-07-01		2,646.07832,703.49492,645.91312,691.7546+1.726%+9.933%
2025-06-30		2,646.09862,646.13232,645.91312,646.0818-0.414%+11.830%
2025-06-29		2,685.12602,686.85942,642.30292,657.0724-1.026%+11.368%
2025-06-27		2,689.97432,691.14802,664.52472,684.62770.000%+10.225%
2025-06-26		2,689.86452,691.14802,664.52472,684.6277-1.568%+10.225%
2025-06-25		2,727.31092,729.03732,713.43602,727.3813-0.449%+8.497%
2025-06-24		2,702.94292,743.36242,696.87082,739.6858+2.006%+8.009%
2025-06-23		2,669.42632,691.45222,666.99602,685.8142+3.914%+10.176%
2025-06-22		2,582.84662,595.43712,555.86762,584.6551+0.070%+14.488%
2025-06-20		2,587.64232,593.25582,567.30272,582.8466-0.211%+14.568%
2025-06-19		2,520.80572,594.20032,511.82672,588.3191+2.669%+14.326%
2025-06-18		2,562.47152,570.22632,519.40362,521.0269-1.878%+17.378%
2025-06-17		2,562.46502,570.22632,557.47632,569.2722-0.682%+15.173%
2025-06-16		2,601.08622,606.75662,579.59752,586.9248+0.456%+14.388%
2025-06-15		2,564.41142,584.83242,554.07752,575.1833+0.420%+14.909%
2025-06-13		2,576.70112,576.91352,555.67222,564.4114-0.483%+15.392%
2025-06-12		2,605.32902,605.87042,563.18852,576.8696-0.180%+14.834%
2025-06-11		2,605.19612,605.87042,579.90222,581.5056-0.257%+14.628%
2025-06-10		2,574.51722,588.61062,572.48242,588.1526+1.799%+14.333%
2025-06-09		2,483.15192,551.23562,482.13512,542.4264+2.413%+16.390%
2025-06-08		2,467.83072,498.73662,467.46452,482.5175+0.597%+19.198%
2025-06-06		2,467.93622,468.21942,467.65312,467.79470.000%+19.909%
2025-06-05		2,475.85122,479.11252,467.65312,467.7947+0.164%+19.909%
2025-06-04		2,445.47112,479.34122,443.53852,463.7420+0.734%+20.107%
2025-06-03		2,436.10482,451.97812,425.23292,445.7864+0.067%+20.988%
2025-06-02		2,436.07372,444.56052,425.23292,444.1523+4.646%+21.069%
2025-06-01		2,406.84402,407.24302,327.02062,335.6492-2.964%+26.694%
2025-05-30		2,404.49972,408.82432,397.14202,406.99740.000%+22.938%
2025-05-29		2,404.44152,408.82432,397.14202,406.9974-0.577%+22.938%
2025-05-28		2,407.82902,423.86982,403.13702,420.9697+0.654%+22.229%
2025-05-27		2,396.62702,406.43422,393.34342,405.2321-0.091%+23.028%
2025-05-26		2,414.05502,418.68982,394.46102,407.4335-0.220%+22.916%
2025-05-25		2,410.64892,439.87912,405.06912,412.7358+0.073%+22.646%
2025-05-23		2,416.03052,418.76242,398.19982,410.98760.000%+22.735%
2025-05-22		2,415.72192,418.76242,398.19982,410.9876+0.353%+22.735%
2025-05-21		2,407.50962,412.82432,396.75082,402.5065-0.150%+23.168%
2025-05-20		2,414.30492,419.74762,400.11802,406.1166+0.368%+22.983%
2025-05-19		2,388.76162,403.42842,388.71902,397.3030+1.057%+23.435%
2025-05-18		2,395.09552,398.67012,371.21572,372.2290-0.962%+24.740%
2025-05-16		2,385.22782,399.06532,383.57332,395.27930.000%+23.540%
2025-05-15		2,384.46462,399.06532,383.57332,395.2793-0.674%+23.540%
2025-05-14		2,421.02872,422.48072,405.13622,411.5428-0.613%+22.707%
2025-05-13		2,403.29442,430.34332,400.34622,426.4084+2.631%+21.955%
2025-05-12		2,367.23922,372.48212,359.05372,364.1970+1.364%+25.164%
2025-05-11		2,316.14852,358.62652,315.34472,332.3789+0.712%+26.871%
2025-05-09		2,317.61402,321.79792,313.67932,315.89540.000%+27.774%
2025-05-08		2,317.42722,321.79792,313.67932,315.8954+0.305%+27.774%
2025-05-07		2,322.65392,322.91092,304.49992,308.8431+0.718%+28.165%
2025-05-06		2,311.37922,314.09322,291.97472,292.3883+1.109%+29.085%
2025-05-05		2,263.30092,270.90412,242.67332,267.2556+0.177%+30.516%
2025-05-04		2,263.18412,263.30672,263.00882,263.2425-0.004%+30.747%
2025-05-02		2,259.26932,265.89582,251.00312,263.33020.000%+30.742%
2025-05-01		2,259.21532,265.89582,251.00312,263.3302+0.767%+30.742%
2025-04-30		2,219.99932,250.11352,216.71672,246.0970+1.309%+31.745%
2025-04-29		2,276.06662,289.52832,208.84362,217.0722-2.396%+33.470%
2025-04-28		2,275.98012,278.98752,265.56562,271.4967-0.405%+30.272%
2025-04-27		2,271.70432,283.25122,254.04282,280.7352+0.390%+29.744%
2025-04-25		2,281.95292,289.43472,266.12252,271.88000.000%+30.250%
2025-04-24		2,282.02942,289.43472,266.12252,271.8800+0.159%+30.250%
2025-04-23		2,257.72262,268.55862,256.28942,268.2809+0.209%+30.457%
2025-04-22		2,259.06352,263.84572,251.64682,263.5454+0.942%+30.729%
2025-04-21		2,230.07942,244.39322,226.69142,242.4296+1.184%+31.960%
2025-04-20		2,216.33992,216.48272,215.56902,216.1970+0.032%+33.522%
2025-04-18		2,215.79742,216.82552,211.69462,215.4978-0.041%+33.565%
2025-04-17		2,210.94842,216.69682,203.72282,216.3970+0.195%+33.510%
2025-04-16		2,184.24212,216.54942,179.34102,212.0873+1.302%+33.770%
2025-04-15		2,221.31062,228.90482,182.48212,183.6660-1.700%+35.512%
2025-04-14		2,200.08232,221.43472,199.03432,221.4347+0.981%+33.208%
2025-04-13		2,166.54372,215.22032,165.63622,199.8534+1.561%+34.514%
2025-04-11		2,143.88172,184.28192,142.30002,166.04090.000%+36.614%
2025-04-10		2,143.79882,184.28192,142.30002,166.0409+2.814%+36.614%
2025-04-09		2,095.83082,121.70112,093.98992,106.7627+1.262%+40.458%
2025-04-08		2,048.38592,092.61312,034.54192,080.5168+0.292%+42.230%
2025-04-07		2,070.47122,081.76832,056.18442,074.4608-3.006%+42.645%
2025-04-06		2,317.79042,317.80522,102.63532,138.7448-7.681%+38.358%
2025-04-04		2,316.67242,318.30022,316.38492,316.68740.000%+27.731%
2025-04-03		2,316.80052,318.30022,316.68742,316.6874+0.079%+27.731%
2025-04-02		2,319.97692,326.57312,310.03992,314.8564-1.147%+27.832%
2025-04-01		2,329.55332,342.13212,325.28362,341.7155+1.234%+26.365%
2025-03-31		2,319.79132,327.66432,298.23572,313.1709-0.289%+27.925%
2025-03-30		2,302.89432,346.76052,280.91092,319.8853+0.742%+27.555%
2025-03-28		2,302.09482,309.27862,291.22502,302.80550.000%+28.501%
2025-03-27		2,302.15402,309.27862,291.22502,302.8055-0.863%+28.501%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC