Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCN30LMN
NASDAQ China Financials Large Mid Cap NTR Index
index

Delayed
Jun 1, 2026 11:59:00 AM EDT
2798.81USD+0.243%(+6.79)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-31		2,789.63202,813.32352,764.08642,792.0193+0.102%0.000%
2026-05-29		2,778.58042,795.21412,774.19542,789.1869+0.347%+0.102%
2026-05-28		2,732.48572,788.83232,731.70042,779.5534+1.704%+0.448%
2026-05-27		2,810.79932,819.93142,732.30662,732.9898-2.760%+2.160%
2026-05-26		2,853.83452,859.19192,808.58742,810.5741-1.519%-0.660%
2026-05-25		2,838.94312,865.00702,821.08262,853.9344+0.527%-2.169%
2026-05-24		2,838.87062,839.48672,838.61702,838.9793+0.006%-1.654%
2026-05-22		2,840.62442,857.27822,835.31352,838.7983-0.093%-1.648%
2026-05-21		2,851.97082,858.25782,820.41102,841.4328-0.340%-1.739%
2026-05-20		2,847.71312,877.03402,840.44532,851.1405+0.118%-2.074%
2026-05-19		2,882.72182,889.72622,842.44062,847.7863-1.193%-1.958%
2026-05-18		2,863.18402,889.89472,847.88082,882.1777+0.654%-3.128%
2026-05-17		2,885.11562,886.09512,848.13902,863.4495-0.700%-2.495%
2026-05-15		2,886.47542,891.39612,865.59462,883.6441-0.106%-3.177%
2026-05-14		2,928.29992,931.37072,884.92412,886.7002-1.369%-3.280%
2026-05-13		2,931.64282,959.73052,917.55342,926.7641-0.147%-4.604%
2026-05-12		2,956.92442,960.57432,918.26512,931.0699-0.861%-4.744%
2026-05-11		2,918.57032,964.10492,913.20602,956.5397+1.256%-5.565%
2026-05-10		2,918.20012,929.24722,906.55502,919.8720+0.062%-4.379%
2026-05-08		2,921.87752,931.37442,916.89102,918.0696-0.187%-4.320%
2026-05-07		2,938.29532,948.17112,905.80012,923.5221-0.481%-4.498%
2026-05-06		2,890.92442,946.24232,884.53952,937.6597+1.619%-4.958%
2026-05-05		2,846.56122,896.63532,845.22392,890.8527+1.526%-3.419%
2026-05-04		2,884.91272,889.76892,838.52412,847.3940-1.284%-1.945%
2026-05-03		2,871.70082,911.00802,871.60972,884.4407+0.918%-3.204%
2026-05-01		2,859.03102,859.15882,857.97282,858.1918-0.029%-2.315%
2026-04-30		2,877.42242,883.90582,858.03742,859.0310-0.628%-2.344%
2026-04-29		2,890.15242,923.63302,860.34102,877.0870-0.318%-2.957%
2026-04-28		2,842.18812,893.13132,828.82432,886.2722+1.590%-3.266%
2026-04-27		2,874.55172,877.19922,835.06282,841.1060-1.189%-1.728%
2026-04-26		2,880.80922,895.77252,867.92072,875.2821-0.195%-2.896%
2026-04-24		2,867.89232,886.29812,866.63972,880.9011+0.544%-3.085%
2026-04-23		2,867.81262,874.96162,834.24382,865.3245-0.027%-2.558%
2026-04-22		2,875.39362,878.19182,850.31432,866.1084-0.164%-2.585%
2026-04-21		2,902.52452,912.71842,861.57882,870.8277-1.050%-2.745%
2026-04-20		2,877.73222,906.81812,870.11942,901.2792+0.777%-3.766%
2026-04-19		2,844.02582,880.33722,834.39142,878.9094+1.213%-3.018%
2026-04-17		2,834.28542,849.00482,829.43192,844.4071+0.366%-1.842%
2026-04-16		2,854.53542,859.96702,831.50162,834.0309-0.671%-1.482%
2026-04-15		2,842.15912,856.19162,833.46402,853.1730+0.398%-2.143%
2026-04-14		2,826.92952,859.23722,817.92852,841.8741+0.577%-1.754%
2026-04-13		2,800.15892,845.78952,795.13032,825.5812+0.898%-1.188%
2026-04-12		2,820.02262,820.09112,772.95882,800.4201-0.708%-0.300%
2026-04-10		2,814.22612,829.41472,811.00842,820.4008+0.204%-1.006%
2026-04-09		2,795.69312,833.30442,789.37802,814.6574+0.678%-0.804%
2026-04-08		2,812.58972,816.62852,774.48102,795.7119-0.588%-0.132%
2026-04-07		2,768.14632,825.83612,768.11092,812.2463+1.591%-0.719%
2026-04-06		2,768.21682,768.62322,768.00502,768.21680.000%+0.860%
2026-04-05		2,768.47482,768.57892,768.04042,768.2168-0.004%+0.860%
2026-04-03		2,768.07562,768.71152,767.82842,768.3229+0.016%+0.856%
2026-04-02		2,758.03202,768.75752,743.83332,767.8744+0.396%+0.872%
2026-04-01		2,762.02832,777.69672,747.32482,756.9539-0.145%+1.272%
2026-03-31		2,709.58352,786.20382,707.30482,760.9708+1.903%+1.125%
2026-03-30		2,692.43302,738.17782,684.92902,709.4010+0.634%+3.049%
2026-03-29		2,702.70902,702.81252,651.42982,692.3387-0.379%+3.702%
2026-03-27		2,700.30382,715.67432,698.55562,702.5709+0.110%+3.310%
2026-03-26		2,698.25412,703.65212,666.12612,699.5934+0.043%+3.424%
2026-03-25		2,716.35112,741.98502,687.46982,698.4215-0.649%+3.469%
2026-03-24		2,662.68552,728.84012,652.33442,716.0519+1.980%+2.797%
2026-03-23		2,630.38912,664.41122,606.09162,663.3136+1.227%+4.833%
2026-03-22		2,743.43582,743.49702,620.83842,631.0215-4.111%+6.119%
2026-03-20		2,752.76892,758.30912,735.64832,743.8317-0.322%+1.756%
2026-03-19		2,747.19652,768.57862,735.05392,752.6896+0.233%+1.429%
2026-03-18		2,771.44422,781.56982,729.82872,746.2963-0.880%+1.665%
2026-03-17		2,770.86432,776.39412,754.55242,770.6784+0.075%+0.770%
2026-03-16		2,718.77352,787.63402,716.87512,768.6088+1.892%+0.846%
2026-03-15		2,704.99122,718.98322,676.36482,717.2016+0.446%+2.753%
2026-03-13		2,707.88852,720.30472,697.37672,705.1466-0.059%+3.211%
2026-03-12		2,687.62622,718.71572,682.94502,706.7487+0.820%+3.150%
2026-03-11		2,716.60422,718.41152,674.76262,684.7255-1.169%+3.996%
2026-03-10		2,725.94942,736.68982,709.55652,716.4721-0.337%+2.781%
2026-03-09		2,684.88952,745.88512,668.22372,725.6455+1.566%+2.435%
2026-03-08		2,744.70452,745.86352,653.70382,683.6181-2.161%+4.039%
2026-03-06		2,737.87532,747.85452,728.90712,742.8973+0.185%+1.791%
2026-03-05		2,728.22292,741.81952,706.89662,737.8401+0.353%+1.979%
2026-03-04		2,681.78912,763.14792,669.60472,728.2054+1.733%+2.339%
2026-03-03		2,784.61022,807.13062,674.94782,681.7392-3.694%+4.112%
2026-03-02		2,771.60992,803.04492,746.95592,784.6102+0.467%+0.266%
2026-03-01		2,823.66232,824.63732,734.96082,771.6630-1.863%+0.734%
2026-02-27		2,813.60622,833.70672,813.50462,824.2761+0.381%-1.142%
2026-02-26		2,851.63182,852.95472,800.52172,813.5704-1.336%-0.766%
2026-02-25		2,903.25132,908.59222,842.35382,851.6684-1.775%-2.092%
2026-02-24		2,880.95612,906.41782,867.98322,903.2143+0.773%-3.830%
2026-02-23		2,941.76032,957.13372,878.23312,880.9561-2.066%-3.087%
2026-02-22		2,888.75902,959.01352,888.45592,941.7301+1.859%-5.089%
2026-02-20		2,900.33222,920.71482,887.75372,888.0308-0.427%-3.324%
2026-02-19		2,883.66832,906.65442,856.08582,900.4249+0.581%-3.738%
2026-02-18		2,883.52072,884.07422,883.05632,883.6683+0.008%-3.178%
2026-02-17		2,883.37312,883.79752,882.52492,883.4470+0.001%-3.171%
2026-02-16		2,883.63142,883.77902,882.73812,883.4286-0.007%-3.170%
2026-02-15		2,871.84282,893.28732,852.56432,883.6314+0.431%-3.177%
2026-02-13		2,871.96892,875.52112,856.05042,871.2549-0.029%-2.760%
2026-02-12		2,924.32772,927.61012,869.17292,872.0791-1.790%-2.788%
2026-02-11		2,935.45452,948.89762,921.28602,924.4231-0.375%-4.528%
2026-02-10		2,948.94532,970.55092,919.95472,935.4169-0.459%-4.885%
2026-02-09		2,931.41552,965.05272,922.28312,948.9642+0.598%-5.322%
2026-02-08		2,879.76942,958.30062,879.29032,931.4380+1.810%-4.756%
2026-02-06		2,873.95352,890.07682,861.69202,879.3088+0.186%-3.032%
2026-02-05		2,867.91732,897.85642,853.63032,873.9681+0.209%-2.851%
2026-02-04		2,871.55502,904.30842,848.56732,867.9724-0.125%-2.648%
2026-02-03		2,876.16602,891.18172,854.78802,871.5734-0.162%-2.770%
2026-02-02		2,860.03312,908.62122,845.79262,876.2397+0.415%-2.928%
2026-02-01		2,909.34342,909.71612,860.45882,864.3649-1.548%-2.526%
2026-01-30		2,924.43822,933.26662,908.99972,909.3993-0.515%-4.035%
2026-01-29		2,952.51192,982.47762,919.57922,924.4663-0.950%-4.529%
2026-01-28		2,910.66012,952.57822,898.83712,952.5043+1.441%-5.436%
2026-01-27		2,841.83402,913.75982,841.03272,910.5667+2.420%-4.073%
2026-01-26		2,801.76782,855.42342,788.30842,841.7974+1.429%-1.752%
2026-01-25		2,768.77742,826.23332,758.23442,801.7678+1.223%-0.348%
2026-01-23		2,770.91002,773.99672,759.38612,767.9218-0.107%+0.871%
2026-01-22		2,790.98202,796.59242,769.26672,770.8745-0.722%+0.763%
2026-01-21		2,823.13382,828.27592,785.87052,791.0179-1.139%+0.036%
2026-01-20		2,838.43762,843.32762,817.86062,823.1826-0.536%-1.104%
2026-01-19		2,823.41762,846.70672,805.40992,838.4011+0.529%-1.634%
2026-01-18		2,837.89512,843.52982,809.36602,823.4592-0.496%-1.114%
2026-01-16		2,836.86482,846.14162,825.51162,837.5313+0.027%-1.604%
2026-01-15		2,842.62912,880.00512,832.38372,836.7557-0.207%-1.577%
2026-01-14		2,857.39692,889.78942,831.65232,842.6291-0.515%-1.780%
2026-01-13		2,861.31692,878.14752,827.16882,857.3330-0.142%-2.286%
2026-01-12		2,804.16872,889.96222,798.09532,861.4087+2.040%-2.425%
2026-01-11		2,821.93492,830.77022,777.54212,804.2045-0.623%-0.435%
2026-01-09		2,819.22862,829.72212,804.40112,821.7721+0.089%-1.054%
2026-01-08		2,823.28612,840.65242,803.57662,819.2646-0.142%-0.966%
2026-01-07		2,868.63302,868.83382,808.08612,823.2679-1.580%-1.107%
2026-01-06		2,882.48442,887.34662,863.97422,868.5997-0.483%-2.670%
2026-01-05		2,827.02922,889.57952,819.67912,882.5212+1.962%-3.140%
2026-01-04		2,820.69382,836.60302,797.65752,827.0656+0.248%-1.240%
2026-01-02		2,799.23902,820.92892,797.48472,820.0603+0.744%-0.994%
2026-01-01		2,768.74232,800.90892,753.31322,799.2209+1.087%-0.257%
2025-12-31		2,769.10522,774.48162,768.12002,769.1336+0.003%+0.826%
2025-12-30		2,780.09642,799.26012,752.40172,769.0446-0.398%+0.830%
2025-12-29		2,771.92292,785.75482,755.73202,780.0964+0.297%+0.429%
2025-12-28		2,767.48052,817.88762,767.19582,771.8695+0.165%+0.727%
2025-12-26		2,766.57912,767.38022,766.36562,767.3090+0.028%+0.893%
2025-12-25		2,765.88542,766.65032,762.77622,766.5436+0.025%+0.921%
2025-12-24		2,766.02772,770.30362,765.19182,765.8587-0.006%+0.946%
2025-12-23		2,783.90672,784.30822,752.73392,766.0277-0.643%+0.940%
2025-12-22		2,748.36782,800.25762,740.97852,783.9245+1.296%+0.291%
2025-12-21		2,752.32372,760.56082,741.08632,748.2971-0.129%+1.591%
2025-12-19		2,746.30402,754.29052,740.32612,751.84610.000%+1.460%
2025-12-18		2,745.00262,754.29052,740.32612,751.8461+0.373%+1.460%
2025-12-17		2,726.39802,743.53792,722.40632,741.6119+0.805%+1.839%
2025-12-16		2,714.94152,732.40932,714.53412,719.7256+1.229%+2.658%
2025-12-15		2,686.25942,690.99172,676.48452,686.7097-2.456%+3.920%
2025-12-14		2,748.03432,771.92032,722.05752,754.3698+0.228%+1.367%
2025-12-12		2,725.42302,750.41002,724.55002,748.1156+0.831%+1.598%
2025-12-11		2,708.70322,729.38552,696.81892,725.4616+0.620%+2.442%
2025-12-10		2,693.27542,724.97972,687.36542,708.6682+0.042%+3.077%
2025-12-09		2,698.47952,707.59242,695.83062,707.5193-0.220%+3.121%
2025-12-08		2,721.50722,724.16182,707.30432,713.4989-1.805%+2.894%
2025-12-07		2,785.48952,807.62322,761.11672,763.3736-0.784%+1.037%
2025-12-05		2,728.47872,787.82862,728.00552,785.2033+2.081%+0.245%
2025-12-04		2,720.96762,731.32742,712.55752,728.4193+0.270%+2.331%
2025-12-03		2,721.85302,722.49022,695.99452,721.0721-0.029%+2.607%
2025-12-02		2,748.31472,766.78792,716.60592,721.8705-0.960%+2.577%
2025-12-01		2,741.22132,761.75882,741.15082,748.2442+0.194%+1.593%
2025-11-30		2,743.89402,760.60912,729.63452,742.9362-0.028%+1.789%
2025-11-28		2,751.58322,759.50422,743.16752,743.7178-0.286%+1.760%
2025-11-27		2,780.25592,796.44602,741.28592,751.6010-1.031%+1.469%
2025-11-26		2,772.56502,780.55972,742.91352,780.2737+0.512%+0.422%
2025-11-25		2,769.11732,776.51022,764.21002,766.1209-0.133%+0.936%
2025-11-24		2,764.20492,772.53592,760.23312,769.8031+1.170%+0.802%
2025-11-23		2,722.35382,748.67772,722.10892,737.7724+0.601%+1.981%
2025-11-21		2,743.37082,765.11242,716.55832,721.4271-0.802%+2.594%
2025-11-20		2,802.20192,806.67422,730.49092,743.4412-2.099%+1.771%
2025-11-19		2,761.79442,809.84852,750.34672,802.2557+1.464%-0.365%
2025-11-18		2,770.21472,790.66462,750.40122,761.8263-0.305%+1.093%
2025-11-17		2,815.20592,821.06422,763.32072,770.2647-1.599%+0.785%
2025-11-16		2,835.75842,846.80552,799.47912,815.2784-0.722%-0.826%
2025-11-14		2,857.90282,857.90282,833.24872,835.74010.000%-1.542%
2025-11-13		2,851.09002,856.50962,833.24872,835.7401-1.297%-1.542%
2025-11-12		2,862.74852,877.03712,862.29282,872.9940+0.505%-2.818%
2025-11-11		2,854.53432,861.25122,850.49522,858.5725+1.393%-2.328%
2025-11-10		2,807.40992,820.00242,802.25072,819.2959+1.235%-0.967%
2025-11-09		2,762.31222,791.45452,755.45952,784.8982+0.822%+0.256%
2025-11-07		2,759.72992,771.10592,751.57542,762.18780.000%+1.080%
2025-11-06		2,767.66582,771.10592,751.57542,762.1878+0.165%+1.080%
2025-11-05		2,714.10272,760.58532,705.47002,757.6307+1.604%+1.247%
2025-11-04		2,734.62622,738.97242,683.40882,714.1027-0.750%+2.871%
2025-11-03		2,694.95382,741.84222,690.42182,734.6105+1.469%+2.099%
2025-11-02		2,656.37142,702.17982,655.89322,695.0233+1.521%+3.599%
2025-10-31		2,686.03872,687.09652,654.51912,654.6385-1.113%+5.175%
2025-10-30		2,727.44782,727.58472,674.26922,684.5306-0.724%+4.004%
2025-10-29		2,727.54962,727.56712,690.65362,704.1145-0.345%+3.251%
2025-10-28		2,713.40632,713.74332,713.11472,713.4639-0.013%+2.895%
2025-10-27		2,720.28712,725.08232,707.87202,713.8131-0.333%+2.882%
2025-10-26		2,706.13432,739.87372,686.31482,722.8670+0.629%+2.540%
2025-10-25		2,705.85572,705.89062,705.85572,705.85570.000%+3.184%
2025-10-24		2,694.62742,707.80202,692.90572,705.8557-0.001%+3.184%
2025-10-23		2,694.59092,707.80202,692.90572,705.8906+0.428%+3.183%
2025-10-22		2,672.06122,696.71762,665.47212,694.3473+1.060%+3.625%
2025-10-21		2,657.40882,674.62732,656.90412,666.0837-0.300%+4.724%
2025-10-20		2,692.83102,693.57902,673.85832,674.0992+1.954%+4.410%
2025-10-19		2,599.56462,653.12092,597.32432,622.8585+0.889%+6.449%
2025-10-17		2,625.03522,625.05222,585.18292,599.74870.000%+7.396%
2025-10-16		2,624.66362,624.73132,585.18292,599.7487-1.630%+7.396%
2025-10-15		2,623.56972,646.10552,614.87402,642.8377+1.874%+5.645%
2025-10-14		2,577.43152,601.49012,572.86872,594.2270+1.714%+7.624%
2025-10-13		2,564.28552,564.40102,531.80532,550.5023+2.576%+9.469%
2025-10-12		2,535.69992,536.87332,467.02852,486.4596-1.943%+12.289%
2025-10-10		2,547.31712,550.01692,531.60952,535.7325-0.407%+10.107%
2025-10-09		2,514.00582,555.36282,508.26632,546.0909+1.241%+9.659%
2025-10-08		2,491.35892,516.38302,490.12262,514.8734+1.181%+11.020%
2025-10-07		2,517.19692,521.22462,474.50782,485.5289-1.258%+12.331%
2025-10-06		2,522.22192,523.45572,513.23852,517.1850-0.228%+10.918%
2025-10-05		2,527.18252,533.21562,513.26112,522.9454-0.177%+10.665%
2025-10-03		2,522.97522,527.50732,509.73822,527.42610.000%+10.469%
2025-10-02		2,523.13092,527.50732,509.73822,527.4261-0.451%+10.469%
2025-10-01		2,543.20642,548.27502,538.32952,538.8730-0.356%+9.971%
2025-09-30		2,547.93192,548.25922,538.89452,547.9319+0.760%+9.580%
2025-09-29		2,527.55802,573.23892,522.40172,528.7199+0.114%+10.412%
2025-09-28		2,492.15602,528.76012,491.83572,525.8465+1.349%+10.538%
2025-09-26		2,480.24152,508.42142,477.44952,492.2200+0.477%+12.029%
2025-09-25		2,481.65592,483.66442,449.40602,480.3859-0.009%+12.564%
2025-09-24		2,513.11012,527.48982,476.18862,480.6022-1.269%+12.554%
2025-09-23		2,523.81942,541.68422,508.47292,512.4745-0.461%+11.126%
2025-09-22		2,532.73172,539.93872,507.33282,524.1191-0.369%+10.614%
2025-09-21		2,570.20692,571.48032,531.50172,533.4732-1.415%+10.205%
2025-09-19		2,572.48572,574.24392,561.42982,569.8432-0.070%+8.646%
2025-09-18		2,604.37632,605.96042,553.16182,571.6400-1.269%+8.570%
2025-09-17		2,626.01942,637.68922,600.94192,604.6927-0.789%+7.192%
2025-09-16		2,626.43912,631.37222,610.12942,625.3970-0.014%+6.347%
2025-09-15		2,658.40252,659.50192,616.59882,625.7555-1.279%+6.332%
2025-09-14		2,674.86522,675.50142,651.60172,659.7818-0.532%+4.972%
2025-09-12		2,686.82282,687.31042,662.91382,674.0059-0.467%+4.413%
2025-09-11		2,680.87302,702.57042,660.96652,686.5512+0.167%+3.926%
2025-09-10		2,665.30712,687.41492,647.58232,682.0633+0.574%+4.100%
2025-09-09		2,607.91422,668.30152,599.95012,666.7691+2.267%+4.697%
2025-09-08		2,574.66012,629.83542,572.10992,607.6449+1.267%+7.071%
2025-09-07		2,584.26162,593.37122,570.90372,575.0107-0.394%+8.427%
2025-09-05		2,569.38662,590.48932,563.18082,585.2063+0.650%+8.000%
2025-09-04		2,557.29582,580.27072,552.90242,568.5018+0.518%+8.702%
2025-09-03		2,589.47372,605.61302,553.94752,555.2547-1.294%+9.266%
2025-09-02		2,623.74622,638.18332,583.15522,588.7482-1.297%+7.852%
2025-09-01		2,591.36712,638.08372,576.01652,622.7526+1.212%+6.454%
2025-08-31		2,597.67692,623.14312,587.92592,591.3414-0.249%+7.744%
2025-08-29		2,618.01082,624.09362,597.54362,597.8103-0.773%+7.476%
2025-08-28		2,615.42622,667.79892,593.71102,618.0423+0.205%+6.645%
2025-08-27		2,627.17612,634.06322,585.24262,612.6809-0.502%+6.864%
2025-08-26		2,663.96232,668.67642,622.70922,625.8614-1.410%+6.328%
2025-08-25		2,688.73092,689.08162,661.60262,663.4096-0.923%+4.829%
2025-08-24		2,675.14632,704.94852,663.07482,688.2101+0.479%+3.862%
2025-08-22		2,656.24482,676.40592,647.62992,675.4013+0.748%+4.359%
2025-08-21		2,670.89412,690.40132,654.31992,655.5284-0.570%+5.140%
2025-08-20		2,653.11082,680.92302,650.08652,670.7582+0.652%+4.540%
2025-08-19		2,672.73202,680.12842,634.44192,653.4611-0.655%+5.222%
2025-08-18		2,684.98372,691.41992,663.97632,670.9673-0.534%+4.532%
2025-08-17		2,669.64792,686.27682,656.76232,685.2942+0.526%+3.974%
2025-08-15		2,652.17532,680.98032,648.60702,671.2521+0.744%+4.521%
2025-08-14		2,702.04172,702.98122,634.76362,651.5312-1.850%+5.298%
2025-08-13		2,663.72262,721.68932,650.23092,701.5009+1.467%+3.351%
2025-08-12		2,630.98912,667.54992,626.78242,662.4463+1.173%+4.867%
2025-08-11		2,609.95392,637.57682,598.39262,631.5744+0.814%+6.097%
2025-08-10		2,619.09602,626.43112,593.87572,610.3335-0.334%+6.960%
2025-08-08		2,623.32542,624.22482,612.67502,619.0793-0.151%+6.603%
2025-08-07		2,623.44982,644.28862,617.04052,623.0385-0.029%+6.442%
2025-08-06		2,613.25712,632.96262,604.86492,623.7990+0.414%+6.411%
2025-08-05		2,605.70462,658.44172,605.67142,612.9733+0.248%+6.852%
2025-08-04		2,580.65332,617.41462,580.62032,606.5191+0.961%+7.117%
2025-08-03		2,567.07422,596.68282,557.07032,581.7092+0.572%+8.146%
2025-08-01		2,590.67072,592.54402,565.18022,567.0252-0.983%+8.765%
2025-07-31		2,619.16512,626.08602,579.20192,592.5137-1.063%+7.695%
2025-07-30		2,669.17182,678.94082,613.16222,620.3772-1.902%+6.550%
2025-07-29		2,658.73612,686.45382,638.42352,671.1866+0.520%+4.524%
2025-07-28		2,693.76102,701.46692,647.20602,657.3712-1.292%+5.067%
2025-07-27		2,665.28382,730.13642,665.19892,692.1486+1.016%+3.710%
2025-07-25		2,662.80802,682.44722,659.60192,665.0631+0.139%+4.764%
2025-07-24		2,680.51242,693.13602,657.24292,661.3608-0.673%+4.909%
2025-07-23		2,652.76472,688.62732,639.92232,679.3881+1.042%+4.204%
2025-07-22		2,613.76802,656.04062,599.02342,651.7636+1.397%+5.289%
2025-07-21		2,612.07712,641.37922,584.26952,615.2388+0.146%+6.760%
2025-07-20		2,626.57432,637.90022,610.10352,611.4263-0.585%+6.915%
2025-07-18		2,611.02372,628.15072,603.36942,626.78520.000%+6.290%
2025-07-17		2,610.92382,628.15072,603.36942,626.7852+1.917%+6.290%
2025-07-16		2,590.96062,595.39182,572.17462,577.3717-0.796%+8.328%
2025-07-15		2,597.32262,609.10872,589.80402,598.0417-0.211%+7.466%
2025-07-14		2,598.57232,606.31362,590.82582,603.5358-0.778%+7.240%
2025-07-13		2,609.21832,642.83432,609.16182,623.9403+0.566%+6.406%
2025-07-11		2,670.73142,677.12262,609.04542,609.17860.000%+7.008%
2025-07-10		2,670.73142,677.12262,609.04542,609.1786-0.069%+7.008%
2025-07-09		2,586.19632,615.27512,584.98882,610.9875+2.825%+6.933%
2025-07-08		2,552.03722,556.37272,534.15942,539.2442-1.104%+9.955%
2025-07-07		2,565.37322,570.39542,556.43522,567.5785+1.489%+8.741%
2025-07-06		2,546.14442,550.56542,529.77082,529.9024-0.639%+10.361%
2025-07-04		2,538.95942,562.11232,536.37072,546.1768+0.263%+9.655%
2025-07-03		2,527.31052,544.50822,506.48582,539.5077+0.461%+9.943%
2025-07-02		2,549.72052,568.15832,512.19882,527.8454-0.839%+10.451%
2025-07-01		2,506.40162,560.35072,506.35362,549.2302+1.709%+9.524%
2025-06-30		2,506.40162,506.43352,506.22592,506.3857-0.414%+11.396%
2025-06-29		2,543.36922,545.01112,502.80622,516.7962-1.028%+10.935%
2025-06-27		2,548.00562,549.11732,523.89922,542.94120.000%+9.795%
2025-06-26		2,547.90162,549.11732,523.89922,542.9412-1.568%+9.795%
2025-06-25		2,583.37172,585.00702,570.22912,583.4384-0.449%+8.074%
2025-06-24		2,560.28772,598.57632,554.53582,595.0935+2.000%+7.588%
2025-06-23		2,528.68772,549.58572,526.38562,544.2116+3.914%+9.740%
2025-06-22		2,446.67272,458.59942,421.11612,448.3859+0.070%+14.035%
2025-06-20		2,451.21562,456.53312,431.94842,446.6727-0.211%+14.115%
2025-06-19		2,387.90282,457.42782,379.39712,451.8567+2.669%+13.874%
2025-06-18		2,427.37182,434.71782,386.63522,388.1123-1.878%+16.913%
2025-06-17		2,427.36572,434.71782,422.64002,433.8140-0.682%+14.718%
2025-06-16		2,463.95072,469.32212,443.59502,450.5359+0.456%+13.935%
2025-06-15		2,429.20952,448.78292,419.42042,439.4134+0.420%+14.455%
2025-06-13		2,440.85252,441.05382,420.93012,429.2095-0.484%+14.935%
2025-06-12		2,468.24502,468.75792,428.05092,441.0122-0.191%+14.380%
2025-06-11		2,468.11912,468.75792,444.15612,445.6751-0.257%+14.161%
2025-06-10		2,439.05442,452.40632,437.12672,451.9724+1.799%+13.868%
2025-06-09		2,352.49652,416.99792,351.53312,408.6522+2.413%+15.916%
2025-06-08		2,337.98142,367.26112,337.63452,351.8955+0.597%+18.714%
2025-06-06		2,338.08142,338.34962,337.81322,337.94730.000%+19.422%
2025-06-05		2,345.57992,348.66962,337.81322,337.9473+0.164%+19.422%
2025-06-04		2,316.79832,348.88632,314.96742,334.1078+0.734%+19.618%
2025-06-03		2,307.92492,322.96292,297.62502,317.0970+0.067%+20.496%
2025-06-02		2,307.89542,315.93572,297.62502,315.5489+4.646%+20.577%
2025-06-01		2,280.20362,280.58162,204.58032,212.7548-2.964%+26.178%
2025-05-30		2,277.98272,282.07972,271.01212,280.34900.000%+22.438%
2025-05-29		2,277.92762,282.07972,271.01212,280.3490-0.577%+22.438%
2025-05-28		2,281.13662,296.33362,276.69152,293.5861+0.653%+21.732%
2025-05-27		2,270.55992,279.85132,267.44902,278.7124-0.091%+22.526%
2025-05-26		2,287.07122,291.46222,268.50782,280.7980-0.220%+22.414%
2025-05-25		2,283.78592,311.53692,278.55802,285.8214+0.073%+22.145%
2025-05-23		2,288.94282,291.53102,272.05002,284.16510.000%+22.234%
2025-05-22		2,288.65042,291.53102,272.05002,284.1651+0.353%+22.234%
2025-05-21		2,280.87012,285.90532,270.67732,276.1302-0.150%+22.665%
2025-05-20		2,287.30792,292.46442,273.86732,279.5504+0.368%+22.481%
2025-05-19		2,263.10832,277.00362,263.06802,271.2004+1.057%+22.931%
2025-05-18		2,269.10902,272.49562,246.48542,247.4453-0.962%+24.231%
2025-05-16		2,259.76042,272.87002,258.19292,269.28320.000%+23.035%
2025-05-15		2,259.03732,272.87002,258.19292,269.2832-0.674%+23.035%
2025-05-14		2,293.68212,295.05832,278.61892,284.6911-0.657%+22.206%
2025-05-13		2,277.88662,303.52412,275.09232,299.7946+2.631%+21.403%
2025-05-12		2,243.71292,248.68222,235.95452,240.8294+1.364%+24.598%
2025-05-11		2,195.28812,235.54962,194.52632,210.6716+0.712%+26.297%
2025-05-09		2,196.67722,200.64282,192.94782,195.04820.000%+27.196%
2025-05-08		2,196.50012,200.64282,192.94782,195.0482+0.305%+27.196%
2025-05-07		2,201.45412,201.69772,184.24742,188.3639+0.718%+27.585%
2025-05-06		2,190.76772,193.34012,172.37582,172.7678+1.109%+28.501%
2025-05-05		2,145.19822,152.40462,125.64702,148.9466+0.177%+29.925%
2025-05-04		2,145.08752,145.20372,144.92142,145.1428-0.004%+30.155%
2025-05-02		2,141.37702,147.65772,133.54212,145.22600.000%+30.150%
2025-05-01		2,141.32582,147.65772,133.54212,145.2260+0.767%+30.150%
2025-04-30		2,104.13592,132.70162,101.02212,128.8921+1.310%+31.149%
2025-04-29		2,159.02672,170.08962,093.55392,101.3594-2.475%+32.867%
2025-04-28		2,158.94472,161.79742,149.06572,154.6918-0.405%+29.579%
2025-04-27		2,154.88882,165.84192,138.13542,163.4552+0.390%+29.054%
2025-04-25		2,164.61042,171.72422,149.56622,155.05540.000%+29.557%
2025-04-24		2,164.68292,171.72422,149.56622,155.0554+0.159%+29.557%
2025-04-23		2,141.62602,151.90482,140.26642,151.6414+0.209%+29.762%
2025-04-22		2,142.89782,147.43432,135.86212,147.1493+0.937%+30.034%
2025-04-21		2,115.49802,129.08142,112.28292,127.2180+1.147%+31.252%
2025-04-20		2,103.23472,103.37022,102.50312,103.0991+0.032%+32.757%
2025-04-18		2,102.71992,103.69552,098.82652,102.4355-0.041%+32.799%
2025-04-17		2,098.11832,103.57342,091.26142,103.2889+0.195%+32.745%
2025-04-16		2,072.77492,103.43352,068.12392,099.1991+1.302%+33.004%
2025-04-15		2,107.95172,115.15842,071.10482,072.2283-1.700%+34.735%
2025-04-14		2,087.80682,108.06952,086.81222,108.0695+0.981%+32.444%
2025-04-13		2,055.97972,102.17232,055.11852,087.5895+1.561%+33.744%
2025-04-11		2,034.47282,072.81392,032.97172,055.50260.000%+35.831%
2025-04-10		2,034.39412,072.81392,032.97172,055.5026+2.807%+35.831%
2025-04-09		1,989.01012,013.56181,987.26301,999.3848+1.262%+39.644%
2025-04-08		1,943.98331,985.95641,930.84501,974.4766+0.292%+41.406%
2025-04-07		1,964.94301,975.66431,951.38441,968.7293-3.006%+41.818%
2025-04-06		2,199.65682,199.67081,995.46782,029.7368-7.681%+37.556%
2025-04-04		2,198.31312,199.85772,198.04022,198.61000.000%+26.990%
2025-04-03		2,198.43462,199.85772,198.32732,198.6100+0.092%+26.990%
2025-04-02		2,201.44872,207.70792,192.01942,196.5898-1.147%+27.107%
2025-04-01		2,210.53592,222.47202,206.48432,222.0767+1.234%+25.649%
2025-03-31		2,201.27262,208.74342,180.81832,194.9905-0.289%+27.200%
2025-03-30		2,185.23892,226.86402,164.37862,201.3618+0.742%+26.831%
2025-03-28		2,184.45222,191.29702,174.16572,185.15460.000%+27.772%
2025-03-27		2,184.53642,191.29702,174.16572,185.1546-0.863%+27.772%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC