Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCH50
Nasdaq Switzerland Industrials Index
index

Delayed
May 29, 2026
3109.03USD+1.208%(+37.10)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		3,078.00423,124.72313,070.25053,109.0279+1.208%0.000%
2026-05-28		3,072.76603,088.62273,038.44563,071.9254-0.142%+1.208%
2026-05-27		3,075.56913,113.46653,058.35173,076.2807+0.106%+1.065%
2026-05-26		3,039.52123,083.24853,039.13403,073.0240+0.870%+1.172%
2026-05-25		3,052.15923,055.87323,044.56383,046.5077+0.364%+2.052%
2026-05-22		2,989.01523,044.67652,987.87563,035.4605+1.844%+2.424%
2026-05-21		2,974.56243,007.26262,966.55632,980.4887+0.180%+4.313%
2026-05-20		2,918.19843,000.47892,910.50422,975.1292+1.964%+4.501%
2026-05-19		2,962.04492,992.76322,904.55292,917.8292-1.480%+6.553%
2026-05-18		2,989.26152,993.26892,937.60602,961.6680-0.803%+4.976%
2026-05-15		3,026.34243,026.72752,955.96622,985.6501-1.702%+4.132%
2026-05-14		3,044.93983,046.10973,035.22523,037.3571-0.064%+2.360%
2026-05-13		3,014.45823,052.06603,014.07243,039.2978+0.805%+2.294%
2026-05-12		3,071.90093,072.29473,003.62123,015.0369-2.210%+3.117%
2026-05-11		3,068.20033,084.55383,052.41183,083.1649+0.442%+0.839%
2026-05-08		3,070.71323,084.10933,042.46463,069.6015-0.376%+1.284%
2026-05-07		3,099.87973,145.82793,075.84423,081.1907-0.533%+0.903%
2026-05-06		3,010.68783,133.66803,008.74083,097.6913+3.074%+0.366%
2026-05-05		2,953.05473,007.60462,949.51533,005.2964+1.555%+3.452%
2026-05-04		2,992.43173,013.23932,955.69302,959.2812-1.401%+5.060%
2026-05-01		2,994.80823,005.97422,989.06513,001.3437+0.392%+3.588%
2026-04-30		2,933.40242,998.94682,895.82142,989.6384+1.730%+3.993%
2026-04-29		2,946.53882,964.15722,928.35502,938.7882-0.156%+5.793%
2026-04-28		2,968.27742,983.74672,930.30442,943.3687-1.505%+5.628%
2026-04-27		2,988.39693,014.48292,979.71442,988.3359+0.138%+4.039%
2026-04-24		2,990.50553,000.17632,947.36282,984.2158-0.673%+4.182%
2026-04-23		2,973.84393,013.59922,956.90433,004.4344+0.836%+3.481%
2026-04-22		2,970.49183,039.69842,969.34962,979.5402+0.292%+4.346%
2026-04-21		2,981.61682,997.07122,955.98272,970.8728-0.386%+4.650%
2026-04-20		3,031.93493,033.48592,960.69792,982.3826-2.068%+4.246%
2026-04-17		2,930.17423,051.78282,920.66573,045.3652+3.931%+2.090%
2026-04-16		2,938.42992,951.27332,926.03412,930.1742-0.192%+6.104%
2026-04-15		2,939.61192,953.46142,928.87382,935.7982-0.315%+5.901%
2026-04-14		2,890.52402,959.42452,889.78512,945.0776+2.591%+5.567%
2026-04-13		2,868.70542,871.79962,831.59092,870.7057-0.190%+8.302%
2026-04-10		2,827.63082,897.60162,827.63082,876.1576+1.758%+8.097%
2026-04-09		2,813.69522,831.66212,797.71882,826.4684+0.099%+9.997%
2026-04-08		2,667.16732,842.35082,665.47572,823.6682+7.507%+10.106%
2026-04-07		2,673.50192,697.05322,621.49642,626.4980-1.875%+18.372%
2026-04-06		2,670.82742,682.75332,667.49172,676.6848+0.125%+16.152%
2026-04-03		2,674.84112,677.85942,663.01842,673.33450.000%+16.298%
2026-04-02		2,698.37202,699.06492,624.89732,673.3345-1.660%+16.298%
2026-04-01		2,628.40362,726.68952,627.41142,718.4728+4.618%+14.367%
2026-03-31		2,588.27092,627.45362,576.87242,598.4740+0.438%+19.648%
2026-03-30		2,600.98532,621.72112,579.35512,587.1385-0.744%+20.172%
2026-03-27		2,660.86422,661.86632,590.66122,606.5332-2.454%+19.278%
2026-03-26		2,722.81802,722.81802,668.23042,672.0972-1.937%+16.352%
2026-03-25		2,686.39272,750.92852,685.37302,724.8815+1.606%+14.098%
2026-03-24		2,679.24022,687.70352,634.78952,681.8104+0.300%+15.930%
2026-03-23		2,636.23342,730.49092,530.36962,673.7988+1.354%+16.278%
2026-03-20		2,663.29502,705.15802,632.38712,638.0712-0.501%+17.852%
2026-03-19		2,742.42282,742.76922,633.87552,651.3655-3.656%+17.261%
2026-03-18		2,744.43952,806.64002,743.39292,751.9783+0.192%+12.974%
2026-03-17		2,727.04552,761.35222,705.92662,746.7098+0.868%+13.191%
2026-03-16		2,709.33392,749.42352,692.92832,723.0699+0.285%+14.174%
2026-03-13		2,759.90162,764.88452,710.94512,715.3368-2.145%+14.499%
2026-03-12		2,792.09772,817.02572,752.12832,774.8542-0.782%+12.043%
2026-03-11		2,829.90892,830.76422,782.82782,796.7300-1.488%+11.167%
2026-03-10		2,766.71542,860.89802,766.00222,838.9788+3.015%+9.512%
2026-03-09		2,807.21432,808.65792,685.34622,755.8794-1.639%+12.814%
2026-03-06		2,852.56832,869.44992,771.15212,801.8137-1.483%+10.965%
2026-03-05		2,900.48192,924.45142,839.09222,843.9944-2.017%+9.319%
2026-03-04		2,882.62682,922.57752,863.90742,902.5269+1.265%+7.115%
2026-03-03		2,976.34802,976.72822,835.16642,866.2826-3.987%+8.469%
2026-03-02		3,055.59163,056.38252,968.82602,985.3100-2.787%+4.144%
2026-02-27		3,041.19203,078.22913,040.79863,070.8885+1.074%+1.242%
2026-02-26		3,073.50133,073.89963,015.88893,038.2441-0.949%+2.330%
2026-02-25		3,057.58693,088.26603,057.58693,067.3412+0.540%+1.359%
2026-02-24		3,018.95523,072.90783,017.19093,050.8782+0.881%+1.906%
2026-02-23		3,069.72843,070.52363,018.90703,024.2198-1.170%+2.804%
2026-02-20		3,022.20953,074.70143,021.04173,060.0197+1.192%+1.602%
2026-02-19		3,055.93663,055.93663,007.80523,023.9628-1.162%+2.813%
2026-02-18		3,004.34833,063.95682,999.13953,059.5020+2.159%+1.619%
2026-02-17		3,012.75663,013.93022,969.97582,994.8366-0.730%+3.813%
2026-02-16		3,014.82913,027.35823,008.35993,016.8683+0.296%+3.055%
2026-02-13		2,979.46543,017.66792,977.46203,007.9785+0.597%+3.359%
2026-02-12		3,036.17263,059.93972,983.16292,990.1375-1.325%+3.976%
2026-02-11		3,067.17243,072.41803,019.66453,030.2772-1.284%+2.599%
2026-02-10		3,058.64663,074.26393,050.40763,069.6978+0.302%+1.281%
2026-02-09		2,988.10393,060.44282,987.71743,060.4428+2.706%+1.588%
2026-02-06		2,935.76122,981.33682,914.23842,979.8170+1.442%+4.336%
2026-02-05		2,944.89252,974.40022,929.19002,937.4609-0.336%+5.841%
2026-02-04		2,965.19502,986.86562,942.39052,947.3555-0.698%+5.485%
2026-02-03		2,950.68372,982.57132,927.90862,968.0640+1.165%+4.749%
2026-02-02		2,939.65212,944.52032,932.82282,933.8852-0.276%+5.970%
2026-01-30		2,945.27352,967.81282,933.32332,941.9905-0.053%+5.678%
2026-01-29		2,885.43052,987.81432,884.67782,943.5479+2.380%+5.622%
2026-01-28		2,915.21772,925.13072,868.29192,875.1154-1.041%+8.136%
2026-01-27		2,844.90762,914.03482,844.46882,905.3459+1.606%+7.011%
2026-01-26		2,835.92092,862.79042,826.24352,859.4290+2.103%+8.729%
2026-01-23		2,805.28592,806.35092,775.84222,800.5370-0.125%+11.015%
2026-01-22		2,765.92152,820.48592,764.18092,804.0444+1.385%+10.877%
2026-01-21		2,765.42942,773.61122,747.25282,765.7474-0.134%+12.412%
2026-01-20		2,779.62262,779.97292,746.28182,769.4542+0.080%+12.261%
2026-01-19		2,805.62942,806.68272,753.10792,767.2424-0.924%+12.351%
2026-01-16		2,810.58232,811.17792,786.51972,793.0513-0.471%+11.313%
2026-01-15		2,762.46562,813.67552,760.74252,806.2804+1.294%+10.788%
2026-01-14		2,763.74472,782.77722,760.69252,770.4196+0.073%+12.222%
2026-01-13		2,811.25032,812.30812,751.61882,768.4094-1.715%+12.304%
2026-01-12		2,812.04522,819.71302,789.31332,816.7242+0.776%+10.377%
2026-01-09		2,765.90792,796.30692,765.21632,795.0217+0.920%+11.234%
2026-01-08		2,806.33092,806.33092,757.12502,769.5443-1.379%+12.258%
2026-01-07		2,790.24762,828.95662,789.19682,808.2681+0.475%+10.710%
2026-01-06		2,810.16802,818.97432,774.37562,794.9861-0.245%+11.236%
2026-01-05		2,737.58952,805.91182,736.55582,801.8450+1.851%+10.964%
2026-01-02		2,740.69542,751.79552,737.24492,750.9251+0.240%+13.018%
2026-01-01		2,744.15452,747.10172,742.94282,744.32770.000%+13.289%
2025-12-31		2,741.04092,746.58112,736.90032,744.3277-0.164%+13.289%
2025-12-30		2,749.12722,756.17412,739.54482,748.8383+0.047%+13.103%
2025-12-29		2,749.80202,762.90452,736.54742,747.5600-0.063%+13.156%
2025-12-26		2,747.36362,752.94352,743.54062,749.27910.000%+13.085%
2025-12-25		2,754.86682,761.18002,749.27912,749.27910.000%+13.085%
2025-12-24		2,753.99222,759.24792,745.97222,749.2791+0.127%+13.085%
2025-12-23		2,737.51212,757.40892,732.82102,745.7984+0.548%+13.229%
2025-12-22		2,712.99662,733.52222,709.11222,730.8441+0.829%+13.849%
2025-12-19		2,706.99232,716.02702,694.42552,708.3946-0.143%+14.792%
2025-12-18		2,671.00672,714.65292,668.02022,712.2596+1.423%+14.629%
2025-12-17		2,708.61952,709.29842,672.35042,674.2003-1.611%+16.260%
2025-12-16		2,715.01512,736.32042,702.67922,717.9848-0.073%+14.387%
2025-12-15		2,693.04432,724.94872,692.70632,719.9661+0.892%+14.304%
2025-12-12		2,693.39552,732.26772,692.04102,695.9206-0.101%+15.323%
2025-12-11		2,663.00632,710.80982,662.34052,698.6571+1.713%+15.206%
2025-12-10		2,641.30332,659.55702,636.61502,653.2189+0.663%+17.179%
2025-12-09		2,666.09322,668.52732,632.33172,635.7392-0.973%+17.957%
2025-12-08		2,666.78592,676.43432,657.29252,661.6379-0.087%+16.809%
2025-12-05		2,653.82242,674.75572,646.86942,663.9674+0.163%+16.707%
2025-12-04		2,625.17572,665.77502,624.25802,659.6373+1.304%+16.897%
2025-12-03		2,630.79202,644.69892,617.49292,625.4052+0.063%+18.421%
2025-12-02		2,621.29992,636.33402,617.42662,623.7617-0.192%+18.495%
2025-12-01		2,626.66642,628.81452,624.72062,628.8145-0.269%+18.267%
2025-11-28		2,609.45832,639.22182,608.39682,635.9151+0.920%+17.949%
2025-11-27		2,599.65582,619.07802,597.69672,611.8888+0.589%+19.034%
2025-11-26		2,578.63962,603.24322,578.44242,596.5904+0.940%+19.735%
2025-11-25		2,534.26202,573.26062,525.03862,572.4152+1.342%+20.860%
2025-11-24		2,495.98882,546.53382,495.34182,538.3410+1.529%+22.483%
2025-11-21		2,535.40702,535.50152,487.30782,500.1248-1.107%+24.355%
2025-11-20		2,497.57862,549.67722,496.78872,528.1140+1.035%+22.978%
2025-11-19		2,494.03102,523.91022,484.81602,502.2195+0.219%+24.251%
2025-11-18		2,577.35252,577.67672,486.90092,496.7482-3.060%+24.523%
2025-11-17		2,601.20372,606.87082,570.70542,575.5707-0.980%+20.712%
2025-11-14		2,626.36902,627.03282,581.94982,601.0561-0.814%+19.529%
2025-11-13		2,648.95662,655.59682,618.66462,622.3937-0.910%+18.557%
2025-11-12		2,618.66892,650.14552,617.68692,646.4643+1.068%+17.479%
2025-11-11		2,570.43072,621.64822,570.11092,618.5052+2.244%+18.733%
2025-11-10		2,542.45622,582.41802,541.38372,561.0281+0.617%+21.398%
2025-11-07		2,547.23932,563.86832,534.39852,545.3312-0.127%+22.146%
2025-11-06		2,583.09472,584.05302,544.83452,548.5649-1.062%+21.991%
2025-11-05		2,573.57522,587.81802,563.24052,575.9305+0.073%+20.695%
2025-11-04		2,606.98452,608.29142,548.55032,574.0522-1.245%+20.783%
2025-11-03		2,634.62732,635.08552,603.18012,606.5002-1.361%+19.280%
2025-10-31		2,649.76042,654.09242,631.38752,642.4713-0.381%+17.656%
2025-10-30		2,661.83682,672.35622,635.76402,652.5686-0.716%+17.208%
2025-10-29		2,664.53892,681.54152,659.57962,671.7035-0.071%+16.369%
2025-10-28		2,686.90492,687.58152,658.49282,673.6140-0.232%+16.286%
2025-10-27		2,682.34342,692.16612,672.91622,679.8208-0.295%+16.016%
2025-10-25		2,687.73982,687.73982,687.73982,687.73980.000%+15.674%
2025-10-24		2,664.39692,691.60012,663.01412,687.7398+0.851%+15.674%
2025-10-23		2,636.97152,666.85012,632.65292,665.0669+0.831%+16.659%
2025-10-22		2,649.73172,659.75772,633.55902,643.1028-0.213%+17.628%
2025-10-21		2,661.49742,665.74492,628.88202,648.7326-0.612%+17.378%
2025-10-20		2,636.05372,665.03102,634.92522,665.0310+0.932%+16.660%
2025-10-17		2,684.08302,685.10422,623.82662,640.4108-0.835%+17.748%
2025-10-16		2,659.93332,669.82042,632.77832,662.6481+0.379%+16.765%
2025-10-15		2,630.23902,662.27302,629.25232,652.6066+1.159%+17.207%
2025-10-14		2,617.72762,623.67492,583.51312,622.2025+0.445%+18.566%
2025-10-13		2,607.52512,624.09602,596.14372,610.5762+0.567%+19.094%
2025-10-10		2,623.43022,630.07432,595.85752,595.8575-1.192%+19.769%
2025-10-09		2,626.93492,657.38902,619.52822,627.1806-0.271%+18.341%
2025-10-08		2,626.72542,649.50382,614.74102,634.3181-0.130%+18.020%
2025-10-07		2,655.25552,662.60412,637.75172,637.7517-0.852%+17.867%
2025-10-06		2,642.29992,663.46752,627.71992,660.4301+0.371%+16.862%
2025-10-03		2,645.21732,660.89512,637.56122,650.6069+0.304%+17.295%
2025-10-02		2,622.66672,654.76882,621.67982,642.5664+0.790%+17.652%
2025-10-01		2,628.70162,630.02712,606.92042,621.8442-0.016%+18.582%
2025-09-30		2,606.91372,622.25922,598.49432,622.2592+0.747%+18.563%
2025-09-29		2,596.98232,620.21802,595.39642,602.8273+0.451%+19.448%
2025-09-26		2,584.48842,601.57142,574.10632,591.1285+0.451%+19.987%
2025-09-25		2,630.95372,630.95372,563.16232,579.4831-2.024%+20.529%
2025-09-24		2,661.39332,661.72922,627.43252,632.7746-1.019%+18.089%
2025-09-23		2,648.89572,680.35002,648.29412,659.8830+0.571%+16.886%
2025-09-22		2,640.07612,655.59302,634.01022,644.7905+0.097%+17.553%
2025-09-19		2,661.53522,663.75792,638.92302,642.2342-0.969%+17.667%
2025-09-18		2,665.46872,701.56012,656.72112,668.0853-0.415%+16.527%
2025-09-17		2,693.46542,700.18982,674.75672,679.2051-0.435%+16.043%
2025-09-16		2,715.07472,717.21252,685.04712,690.9007-0.609%+15.539%
2025-09-15		2,708.16882,719.54342,695.15082,707.3881-0.041%+14.835%
2025-09-12		2,703.72922,722.87282,695.20362,708.5087+0.158%+14.787%
2025-09-11		2,663.44512,712.69682,662.84562,704.2387+1.231%+14.969%
2025-09-10		2,661.83092,689.62362,661.39742,671.3627+0.022%+16.384%
2025-09-09		2,695.40482,704.81532,663.91792,670.7673-0.708%+16.410%
2025-09-08		2,647.23762,693.02952,646.90532,689.8024+1.767%+15.586%
2025-09-05		2,604.41522,662.11842,604.09152,643.0896+1.769%+17.629%
2025-09-04		2,561.21082,604.11632,560.57452,597.1507+1.233%+19.709%
2025-09-03		2,543.00142,579.25972,542.68562,565.5137+0.585%+21.185%
2025-09-02		2,599.56152,606.87472,537.65552,550.6047-2.067%+21.894%
2025-09-01		2,613.41402,620.71012,597.37692,604.4350-0.376%+19.374%
2025-08-29		2,627.05172,632.55662,610.30292,614.2644-0.468%+18.926%
2025-08-28		2,617.57912,631.71322,611.80152,626.5604+0.625%+18.369%
2025-08-27		2,621.72562,622.05122,594.71212,610.2533-0.592%+19.108%
2025-08-26		2,619.22222,633.24092,602.37762,625.8019-0.215%+18.403%
2025-08-25		2,647.84842,648.17852,629.32502,631.4532-0.700%+18.149%
2025-08-22		2,594.39062,655.51382,585.78622,649.9956+1.897%+17.322%
2025-08-21		2,622.76692,623.74062,595.68012,600.6515-1.108%+19.548%
2025-08-20		2,642.65042,647.09832,611.10912,629.7819-0.739%+18.224%
2025-08-19		2,618.06882,650.72992,618.06882,649.3697+1.315%+17.350%
2025-08-18		2,635.03542,635.32982,605.37022,614.9878-0.827%+18.893%
2025-08-15		2,646.16582,656.51092,633.58862,636.8025-0.249%+17.909%
2025-08-14		2,641.79282,656.98042,632.03602,643.3792-0.256%+17.616%
2025-08-13		2,643.84902,666.50242,643.52102,650.1721+0.656%+17.314%
2025-08-12		2,602.68982,641.55452,600.52062,632.9044+1.292%+18.084%
2025-08-11		2,638.47762,645.87922,597.24952,599.3269-1.392%+19.609%
2025-08-08		2,622.50762,638.80472,619.04182,636.0271+0.547%+17.944%
2025-08-07		2,604.24342,635.53042,603.27302,621.6962+1.014%+18.588%
2025-08-06		2,598.84722,622.69652,588.72522,595.3750-0.165%+19.791%
2025-08-05		2,594.45862,611.69842,592.19942,599.6520+0.058%+19.594%
2025-08-04		2,618.33292,619.07872,561.15132,598.1497-0.915%+19.663%
2025-08-01		2,601.00832,635.03602,587.64212,622.1312+0.682%+18.569%
2025-07-31		2,622.16352,640.37112,602.28852,604.3715-0.734%+19.377%
2025-07-30		2,635.62232,664.32072,618.40952,623.6188-0.165%+18.502%
2025-07-29		2,636.79302,657.49432,623.82782,627.9516-0.984%+18.306%
2025-07-28		2,680.41782,709.55312,650.59652,654.0700-0.905%+17.142%
2025-07-25		2,679.76902,681.11682,658.53772,678.2981-0.149%+16.082%
2025-07-24		2,671.70552,709.07552,670.71222,682.2972+0.491%+15.909%
2025-07-23		2,639.38252,684.09592,639.04982,669.1982+1.404%+16.478%
2025-07-22		2,649.31282,649.71112,616.67762,632.2486-0.727%+18.113%
2025-07-21		2,640.46312,673.48912,639.73752,651.5382+0.391%+17.254%
2025-07-18		2,628.22872,653.32132,627.24762,641.2221+0.713%+17.712%
2025-07-17		2,530.08112,625.61392,529.76682,622.5156+3.583%+18.551%
2025-07-16		2,566.82282,569.03282,531.81142,531.8114-1.370%+22.799%
2025-07-15		2,561.53182,593.47812,558.87742,566.9831+0.295%+21.116%
2025-07-14		2,569.17862,569.56502,547.34352,559.4423-0.575%+21.473%
2025-07-11		2,590.74762,591.73852,561.87202,574.2437-0.681%+20.774%
2025-07-10		2,552.33482,593.02282,552.33482,591.8847+1.569%+19.952%
2025-07-09		2,539.96652,561.20152,520.63172,551.8532+0.676%+21.834%
2025-07-08		2,531.97952,540.46782,518.07682,534.7143+0.114%+22.658%
2025-07-07		2,523.20722,536.35382,518.43612,531.8206+0.134%+22.798%
2025-07-04		2,551.23102,551.87492,515.92762,528.4377-0.468%+22.962%
2025-07-03		2,554.03482,568.66022,527.00952,540.3352-0.153%+22.387%
2025-07-02		2,531.10872,553.65412,529.66322,544.2171+0.560%+22.200%
2025-07-01		2,551.40242,553.68272,519.55872,530.0388-0.337%+22.885%
2025-06-30		2,552.42472,565.73782,531.23922,538.5813-0.299%+22.471%
2025-06-27		2,488.77622,550.82562,488.74512,546.1996+2.326%+22.105%
2025-06-26		2,487.57952,497.55282,472.76482,488.3094+0.484%+24.945%
2025-06-25		2,500.85952,520.66692,475.73452,476.3137-1.025%+25.551%
2025-06-24		2,433.60212,512.11662,432.70312,501.9465+3.055%+24.264%
2025-06-23		2,431.89702,627.80072,410.71052,427.7705-0.054%+28.061%
2025-06-20		2,431.31912,456.44142,427.16442,429.0715+0.318%+27.992%
2025-06-19		2,445.76262,445.76262,418.87282,421.3748-1.329%+28.399%
2025-06-18		2,471.61912,478.18002,445.01532,453.9864-0.691%+26.693%
2025-06-17		2,505.08392,505.33062,464.04292,471.0494-1.581%+25.818%
2025-06-16		2,475.99032,522.40352,475.13652,510.7383+1.438%+23.829%
2025-06-13		2,517.48092,518.31952,469.71492,475.1365-1.406%+25.610%
2025-06-12		2,500.94172,517.95242,471.18782,510.4221+0.791%+23.845%
2025-06-11		2,486.26262,504.22332,470.98242,490.7213+0.027%+24.824%
2025-06-10		2,465.29972,493.79142,462.42332,490.0437+0.936%+24.858%
2025-06-09		2,470.70802,474.62882,464.10102,466.9497+0.195%+26.027%
2025-06-06		2,464.44102,470.91312,455.78922,462.1557-0.306%+26.273%
2025-06-05		2,452.10782,479.11112,450.91142,469.7008+0.576%+25.887%
2025-06-04		2,418.38272,455.75582,417.50152,455.5541+1.568%+26.612%
2025-06-03		2,421.95642,433.83362,400.49452,417.6483-0.355%+28.597%
2025-06-02		2,427.60822,435.46532,401.96842,426.2566+0.123%+28.141%
2025-05-30		2,442.81232,458.72932,417.34032,423.2644-0.638%+28.299%
2025-05-29		2,420.17742,443.99982,419.30402,438.8133+0.188%+27.481%
2025-05-28		2,451.88492,465.92382,430.12012,434.2379-0.828%+27.721%
2025-05-27		2,460.89892,470.65922,451.88492,454.5539-0.543%+26.664%
2025-05-26		2,432.69382,469.14892,432.17502,467.9498+1.564%+25.976%
2025-05-23		2,433.02402,452.61382,383.08902,429.9538+0.146%+27.946%
2025-05-22		2,463.01482,463.61162,417.47662,426.4201-1.623%+28.132%
2025-05-21		2,490.66982,490.85462,447.33712,466.4504+0.082%+26.053%
2025-05-20		2,442.96952,471.22692,439.39072,464.4357+0.752%+26.156%
2025-05-19		2,444.63412,446.19832,411.83852,446.0513+0.656%+27.104%
2025-05-16		2,441.47422,451.60692,418.96242,430.0979-0.108%+27.938%
2025-05-15		2,425.51162,436.84622,405.99152,432.7223+0.591%+27.800%
2025-05-14		2,400.47922,429.42652,392.11362,418.4317+1.006%+28.556%
2025-05-13		2,360.93612,396.19722,359.75982,394.3464+1.532%+29.849%
2025-05-12		2,333.60782,378.33492,331.37402,358.2212+0.330%+31.838%
2025-05-09		2,340.72482,360.65872,334.12032,350.4705+0.011%+32.273%
2025-05-08		2,315.44512,369.86692,314.32612,350.2049+0.655%+32.288%
2025-05-07		2,344.83432,344.83432,324.73302,334.9192-0.320%+33.154%
2025-05-06		2,355.90932,359.93132,319.56552,342.4156-0.770%+32.727%
2025-05-05		2,349.75422,365.86872,340.25362,360.5818+0.107%+31.706%
2025-05-02		2,290.81362,359.68832,289.13952,358.0590+3.564%+31.847%
2025-05-01		2,290.24612,295.79482,274.03242,276.9011-1.274%+36.546%
2025-04-30		2,264.44292,306.27152,263.81122,306.2715+1.863%+34.808%
2025-04-29		2,283.62952,293.96462,264.08582,264.0858-0.609%+37.319%
2025-04-28		2,255.06142,289.37452,244.87152,277.9581+0.900%+36.483%
2025-04-25		2,218.41392,262.10322,218.41392,257.6433+1.138%+37.711%
2025-04-24		2,199.34522,237.15172,191.85392,232.2312+1.624%+39.279%
2025-04-23		2,173.12062,240.91922,173.12062,196.5566+0.077%+41.541%
2025-04-22		2,225.00182,226.92342,176.50572,194.8772-1.773%+41.649%
2025-04-21		2,229.79842,245.20642,228.57322,234.5050+1.510%+39.137%
2025-04-18		2,202.60102,214.62752,197.37212,201.25790.000%+41.239%
2025-04-17		2,207.32122,232.56652,185.72212,201.2579-0.632%+41.239%
2025-04-16		2,232.68962,234.05912,186.64962,215.2523-0.550%+40.346%
2025-04-15		2,192.08562,228.63922,191.87092,227.5004+1.669%+39.575%
2025-04-14		2,148.49252,205.66822,147.92502,190.9323+2.140%+41.904%
2025-04-11		2,133.72002,159.14742,096.35792,145.0261+1.918%+44.941%
2025-04-10		1,964.05672,151.06291,963.36912,104.6628+5.151%+47.721%
2025-04-09		2,067.49682,068.47811,969.87222,001.5597-1.432%+55.330%
2025-04-08		1,974.76052,073.19621,974.06802,030.6460+3.575%+53.105%
2025-04-07		2,086.72412,090.62671,915.16921,960.5470-5.250%+58.580%
2025-04-04		2,165.08742,165.59352,033.69912,069.1784-1.465%+50.254%
2025-04-03		2,241.19202,241.96592,099.93972,099.9397-4.874%+48.053%
2025-04-02		2,211.59152,212.09192,177.56822,207.5367-0.358%+40.837%
2025-04-01		2,193.36452,223.21652,193.11642,215.4753+1.117%+40.332%
2025-03-31		2,258.23002,258.65392,187.26942,191.0094-2.780%+41.899%
2025-03-28		2,286.48362,287.80022,248.54542,253.6543-1.419%+37.955%
2025-03-27		2,315.53642,315.53642,267.55052,286.0947-1.266%+35.997%
2025-03-26		2,333.44462,346.42962,307.18362,315.4055-0.947%+34.276%
2025-03-25		2,334.34492,351.00932,306.85552,337.5450+0.100%+33.004%
2025-03-24		2,337.62602,356.51372,331.46432,335.2160+0.016%+33.137%
2025-03-21		2,367.65192,367.91992,330.10852,334.8477-1.469%+33.158%
2025-03-20		2,389.61832,396.91342,351.28552,369.6637-0.530%+31.201%
2025-03-19		2,372.28422,390.32422,362.31842,382.2865+0.427%+30.506%
2025-03-18		2,358.32892,378.89202,356.30152,372.1490+0.615%+31.064%
2025-03-17		2,335.90762,362.57812,335.43202,357.6599+1.112%+31.869%
2025-03-14		2,304.16102,347.04122,298.76072,331.7397+1.306%+33.335%
2025-03-13		2,331.19122,336.56322,299.30632,301.6875-1.126%+35.076%
2025-03-12		2,304.69202,350.21602,303.38732,327.8901+0.715%+33.556%
2025-03-11		2,342.58222,360.49802,307.71692,311.3693-1.041%+34.510%
2025-03-10		2,363.03922,371.19012,321.74772,335.6720-1.273%+33.111%
2025-03-07		2,367.14102,380.58052,340.07532,365.7955+0.562%+31.416%
2025-03-06		2,322.63512,363.10772,319.44062,352.5809+1.238%+32.154%
2025-03-05		2,230.96962,337.10712,229.97752,323.8112+4.467%+33.790%
2025-03-04		2,287.40242,288.68062,214.45622,224.4555-2.421%+39.766%
2025-03-03		2,250.39312,291.00252,244.37112,279.6364+1.373%+36.383%
2025-02-28		2,257.07392,258.12372,235.44632,248.7719-0.407%+38.254%
2025-02-27		2,288.93752,289.54292,243.60912,257.9523-1.655%+37.692%
2025-02-26		2,264.16052,308.11502,263.40122,295.9475+1.319%+35.414%
2025-02-25		2,281.01492,283.18332,261.02002,266.0609-0.606%+37.200%
2025-02-24		2,328.03322,328.53942,267.14632,279.8707-1.801%+36.369%
2025-02-21		2,323.39442,345.12342,316.69322,321.6797+0.110%+33.913%
2025-02-20		2,305.31552,333.53712,304.29422,319.1336+0.744%+34.060%
2025-02-19		2,346.51832,346.77802,294.87002,301.9996-2.120%+35.058%
2025-02-18		2,332.84922,356.23202,325.46182,351.8534+0.770%+32.195%
2025-02-17		2,331.49102,338.04852,323.81122,333.8848-0.125%+33.213%
2025-02-14		2,320.81732,343.76212,314.64082,336.8143+0.751%+33.046%
2025-02-13		2,265.77652,321.07392,265.77652,319.4071+2.812%+34.044%
2025-02-12		2,258.10962,281.97852,232.27532,255.9786+0.032%+37.813%
2025-02-11		2,239.85252,260.20412,238.82402,255.2661+0.539%+37.856%
2025-02-10		2,224.00302,244.27522,221.43542,243.1740+0.701%+38.599%
2025-02-07		2,237.60662,255.35162,225.22452,227.5492-0.554%+39.572%
2025-02-06		2,204.89682,241.56442,204.16482,239.9548+1.281%+38.799%
2025-02-05		2,204.59452,212.48892,189.74602,211.6291+0.524%+40.576%
2025-02-04		2,186.31662,202.15852,166.09882,200.0921+0.625%+41.314%
2025-02-03		2,207.30412,207.49642,149.86632,186.4365-2.092%+42.196%
2025-01-31		2,234.55782,242.57342,226.14472,233.1437-0.300%+39.222%
2025-01-30		2,234.21122,279.35662,228.82982,239.8532+0.269%+38.805%
2025-01-29		2,219.02972,251.59622,218.78472,233.8415+0.684%+39.179%
2025-01-28		2,224.63542,239.96142,215.92192,218.6622-0.879%+40.131%
2025-01-27		2,267.48592,268.48672,208.23592,238.3410-1.509%+38.899%
2025-01-24		2,255.93522,286.67282,255.38702,272.6247+1.193%+36.803%
2025-01-23		2,245.82152,250.66342,236.04632,245.8360-0.027%+38.435%
2025-01-22		2,219.10612,253.75242,219.10612,246.4406+1.338%+38.398%
2025-01-21		2,194.87122,219.84052,178.34082,216.7834+0.976%+40.250%
2025-01-20		2,174.09442,199.34612,165.11112,195.3545+1.138%+41.618%
2025-01-17		2,140.99402,172.83912,140.52462,170.6444+1.379%+43.231%
2025-01-16		2,140.37262,153.48752,125.78042,141.1114-0.004%+45.206%
2025-01-15		2,122.57722,150.20952,115.14992,141.1944+1.176%+45.201%
2025-01-14		2,107.97822,129.31592,107.28742,116.3104+0.878%+46.908%
2025-01-13		2,134.77492,135.47362,095.35732,097.8922-1.787%+48.198%
2025-01-10		2,162.66292,168.96782,130.90602,136.0561-1.268%+45.550%
2025-01-09		2,171.71592,174.72722,159.26122,163.4928-0.504%+43.704%
2025-01-08		2,170.38542,194.08362,162.75422,174.4560-0.093%+42.980%
2025-01-07		2,189.68952,193.65052,160.23952,176.4796-0.576%+42.847%
2025-01-06		2,156.38282,194.37852,155.37192,189.0846+1.808%+42.024%
2025-01-03		2,149.07162,165.40342,143.08682,150.2150+0.122%+44.591%
2025-01-02		2,162.42322,164.33722,140.65222,147.5852-0.505%+44.769%
2025-01-01		2,154.80062,158.48612,154.80062,158.48610.000%+44.037%
2024-12-31		2,165.29552,167.93532,156.46342,158.4861+0.044%+44.037%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC