Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCH40
Nasdaq Switzerland Consumer Discretionary Index
index

Delayed
May 29, 2026
2583.04USD+2.433%(+61.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,526.68712,600.79252,525.71982,583.0439+2.433%0.000%
2026-05-28		2,513.24622,540.65052,485.10082,521.6972+0.222%+2.433%
2026-05-27		2,411.43182,536.61112,410.51042,516.1209+4.428%+2.660%
2026-05-26		2,376.91652,420.52212,376.61372,409.4363+1.136%+7.205%
2026-05-25		2,386.64672,389.70382,380.85982,382.3800+0.364%+8.423%
2026-05-22		2,384.95822,502.18662,317.47902,373.7410-0.186%+8.817%
2026-05-21		2,393.44672,407.16282,348.19092,378.1549-0.658%+8.615%
2026-05-20		2,344.80562,428.93292,314.67522,393.9028+2.107%+7.901%
2026-05-19		2,358.30152,397.70412,330.91872,344.5090-0.572%+10.174%
2026-05-18		2,369.99912,392.41822,306.62072,358.0015-0.386%+9.544%
2026-05-15		2,380.60712,386.66182,347.32522,367.1359-0.926%+9.121%
2026-05-14		2,395.23642,395.84992,387.59462,389.2716-0.064%+8.110%
2026-05-13		2,372.61282,396.69632,339.28472,390.7982+0.760%+8.041%
2026-05-12		2,370.65612,419.46692,353.46672,372.7646-0.290%+8.862%
2026-05-11		2,442.81812,442.81812,361.83932,379.6538-2.617%+8.547%
2026-05-08		2,435.08082,463.46112,398.31672,443.6038+0.022%+5.706%
2026-05-07		2,385.52152,478.86942,384.60262,443.0760+2.485%+5.729%
2026-05-06		2,246.81122,424.37612,245.93372,383.8374+6.262%+8.357%
2026-05-05		2,224.86422,262.14812,214.28862,243.3626+0.619%+15.142%
2026-05-04		2,267.08432,277.61972,213.14432,229.5553-1.947%+15.855%
2026-05-01		2,268.88472,277.34422,264.53382,273.8361+0.392%+13.599%
2026-04-30		2,202.98812,267.14242,169.70652,264.9681+2.625%+14.043%
2026-04-29		2,254.70942,255.56682,189.16462,207.0328-2.009%+17.037%
2026-04-28		2,282.94962,293.79502,250.75852,252.2836-2.018%+14.686%
2026-04-27		2,287.80362,316.99542,287.13082,298.6680+0.616%+12.371%
2026-04-24		2,290.69832,290.69832,237.32852,284.6027-0.728%+13.063%
2026-04-23		2,318.05812,318.64912,266.74692,301.3677-0.910%+12.240%
2026-04-22		2,390.39332,392.35622,308.62132,322.4982-2.853%+11.218%
2026-04-21		2,422.10772,438.71562,386.38732,390.6998-1.322%+8.046%
2026-04-20		2,448.09442,449.34682,392.57532,422.7298-1.473%+6.617%
2026-04-17		2,346.22762,471.62812,345.92832,458.9385+4.804%+5.047%
2026-04-16		2,351.57342,372.85202,345.03102,346.2276-0.138%+10.093%
2026-04-15		2,398.12282,398.73682,327.74392,349.4674-2.211%+9.942%
2026-04-14		2,348.60792,415.12662,342.48172,402.5817+3.004%+7.511%
2026-04-13		2,332.53582,334.60132,278.84662,332.5052-0.260%+10.741%
2026-04-10		2,300.45322,379.75642,300.45322,338.5951+1.703%+10.453%
2026-04-09		2,304.70452,310.39422,279.26412,299.4348-0.581%+12.334%
2026-04-08		2,152.39412,341.48202,148.57172,312.8735+9.120%+11.681%
2026-04-07		2,159.08642,195.28132,115.47382,119.5742-1.947%+21.866%
2026-04-06		2,156.92652,166.55772,154.23272,161.6569+0.125%+19.494%
2026-04-03		2,160.16792,162.61902,150.62012,158.95120.000%+19.643%
2026-04-02		2,161.72842,177.54162,123.23362,158.9512-0.867%+19.643%
2026-04-01		2,107.18892,177.94812,106.39352,177.8316+4.543%+18.606%
2026-03-31		2,072.83752,103.69572,060.82102,083.1944+0.531%+23.994%
2026-03-30		2,085.80932,093.64952,057.56442,072.1897-0.864%+24.653%
2026-03-27		2,113.45482,114.25072,076.50522,090.2583-1.513%+23.575%
2026-03-26		2,131.15952,151.63442,111.78732,122.3768-0.488%+21.705%
2026-03-25		2,106.11112,162.54892,105.31172,132.7746+1.439%+21.112%
2026-03-24		2,103.36212,142.18182,083.30192,102.5186+0.163%+22.855%
2026-03-23		2,001.03452,142.05821,964.31382,099.0903+4.827%+23.055%
2026-03-20		2,008.45712,052.48771,998.88522,002.4295+0.148%+28.995%
2026-03-19		2,088.38832,088.86301,999.46081,999.4608-4.600%+29.187%
2026-03-18		2,109.30942,156.45802,076.75112,095.8766-0.719%+23.244%
2026-03-17		2,119.25892,124.13462,092.50872,111.0543-0.242%+22.358%
2026-03-16		2,108.36472,126.35632,075.17832,116.1694+0.148%+22.062%
2026-03-13		2,163.09462,167.73982,108.47692,113.0360-2.841%+22.243%
2026-03-12		2,192.19202,201.20362,158.98422,174.8138-0.957%+18.771%
2026-03-11		2,198.31722,207.42532,174.20572,195.8291-0.429%+17.634%
2026-03-10		2,141.15282,218.79172,140.60092,205.2919+3.401%+17.129%
2026-03-09		2,199.60062,200.73182,108.84852,132.7669-2.852%+21.112%
2026-03-06		2,214.03312,243.43642,165.06892,195.3690-0.544%+17.659%
2026-03-05		2,240.35602,269.57492,203.57352,207.3784-1.541%+17.019%
2026-03-04		2,195.43262,253.38472,185.82652,241.9356+2.700%+15.215%
2026-03-03		2,278.34412,279.21742,164.77752,182.9848-4.498%+18.326%
2026-03-02		2,448.30982,450.52432,270.02572,285.7883-7.103%+13.005%
2026-02-27		2,526.86862,528.17682,444.45022,460.5664-2.529%+4.978%
2026-02-26		2,488.14532,542.19732,484.16722,524.4193+1.662%+2.322%
2026-02-25		2,538.43922,573.92632,471.61382,483.1584-1.963%+4.023%
2026-02-24		2,527.16492,567.97282,517.72192,532.8695+0.025%+1.981%
2026-02-23		2,520.98052,549.25752,508.10352,532.2247+0.765%+2.007%
2026-02-20		2,459.55182,529.89662,459.02912,513.0073+2.096%+2.787%
2026-02-19		2,497.91032,497.91032,440.56442,461.4068-1.576%+4.942%
2026-02-18		2,477.78172,500.82472,457.89972,500.8247+1.251%+3.288%
2026-02-17		2,447.77202,485.67692,441.66172,469.9370+0.768%+4.579%
2026-02-16		2,476.09552,486.94862,448.69802,451.1127-0.784%+5.383%
2026-02-13		2,488.85912,509.94262,465.08462,470.4691-1.093%+4.557%
2026-02-12		2,489.71132,542.44262,489.38842,497.7740+0.519%+3.414%
2026-02-11		2,510.35332,523.83162,484.87692,484.8769-1.096%+3.951%
2026-02-10		2,455.85952,519.43662,453.93912,512.4202+2.243%+2.811%
2026-02-09		2,418.46892,460.72722,418.14302,457.3017+1.888%+5.117%
2026-02-06		2,390.01052,419.60302,341.03522,411.7617+0.852%+7.102%
2026-02-05		2,361.15292,399.88292,360.84942,391.3942+1.196%+8.014%
2026-02-04		2,336.34662,379.01312,333.70062,363.1278+1.049%+9.306%
2026-02-03		2,361.26312,372.12682,323.22152,338.6072-0.392%+10.452%
2026-02-02		2,369.37912,371.85252,345.54302,347.8202+0.628%+10.019%
2026-01-30		2,295.58572,359.60612,295.58572,333.1751+1.697%+10.709%
2026-01-29		2,328.35782,332.57322,279.00072,294.2407-1.112%+12.588%
2026-01-28		2,377.25402,378.24852,314.46802,320.0341-2.075%+11.336%
2026-01-27		2,336.43132,384.60602,321.78932,369.2039+0.888%+9.026%
2026-01-26		2,361.03632,361.05142,314.60482,348.3573+0.720%+9.994%
2026-01-23		2,360.69352,361.58982,319.36072,331.5776-1.190%+10.785%
2026-01-22		2,347.55612,402.42982,346.07872,359.6488+0.521%+9.467%
2026-01-21		2,339.59912,373.70592,315.83472,347.4083+0.188%+10.038%
2026-01-20		2,352.97442,355.52322,317.52262,343.0042+0.022%+10.245%
2026-01-19		2,387.04742,387.94362,297.29782,342.4945-1.425%+10.269%
2026-01-16		2,499.94612,500.47592,369.98442,376.3458-4.798%+8.698%
2026-01-15		2,563.92622,629.55852,481.72632,496.1196-2.924%+3.482%
2026-01-14		2,568.58322,609.60052,564.56932,571.3086-0.063%+0.456%
2026-01-13		2,578.26552,600.53192,562.94182,572.9185-0.401%+0.394%
2026-01-12		2,599.16572,608.35882,571.28672,583.2857-0.031%-0.009%
2026-01-09		2,553.95332,597.57252,553.31472,584.0797+1.047%-0.040%
2026-01-08		2,483.08242,570.37142,464.06432,557.3110+2.880%+1.006%
2026-01-07		2,550.50332,550.50332,467.07312,485.7314-2.705%+3.915%
2026-01-06		2,563.85892,573.76742,503.67252,554.8346-0.056%+1.104%
2026-01-05		2,538.75852,559.97572,503.94012,556.2653+0.201%+1.048%
2026-01-02		2,541.63882,551.93272,538.43892,551.1255+0.240%+1.251%
2026-01-01		2,544.84672,547.57982,543.72302,545.00730.000%+1.495%
2025-12-31		2,541.95922,547.09712,538.11942,545.0073-0.164%+1.495%
2025-12-30		2,536.33612,554.41392,513.72852,549.1903+0.564%+1.328%
2025-12-29		2,529.73822,540.85652,520.70102,534.8902+0.223%+1.900%
2025-12-26		2,527.49502,532.62832,523.97792,529.25720.000%+2.127%
2025-12-25		2,534.39762,540.20572,529.25722,529.25720.000%+2.127%
2025-12-24		2,533.59312,538.42822,526.21492,529.2572+0.127%+2.127%
2025-12-23		2,499.66402,536.37032,475.19662,526.0550+1.303%+2.256%
2025-12-22		2,488.04652,503.97032,486.29902,493.5754+0.393%+3.588%
2025-12-19		2,506.05082,506.19262,461.65732,483.8260-1.079%+3.995%
2025-12-18		2,482.85132,513.14282,463.94932,510.9272+1.010%+2.872%
2025-12-17		2,489.20752,489.83142,459.10632,485.8199-0.480%+3.911%
2025-12-16		2,471.70052,499.85722,455.27282,497.8141+0.873%+3.412%
2025-12-15		2,449.37882,519.57062,449.07142,476.2078+0.987%+4.315%
2025-12-12		2,491.21592,504.80902,437.08092,451.9949-1.766%+5.345%
2025-12-11		2,475.79052,507.19012,470.00392,496.0825+1.192%+3.484%
2025-12-10		2,469.13782,470.05802,428.53922,466.6912+0.112%+4.717%
2025-12-09		2,493.53592,494.46382,446.74522,463.9364-1.022%+4.834%
2025-12-08		2,523.10042,523.72862,485.53352,489.3689-1.233%+3.763%
2025-12-05		2,521.40402,536.53742,500.20962,520.4338-0.257%+2.484%
2025-12-04		2,525.54012,540.49372,515.20132,526.9288+0.046%+2.221%
2025-12-03		2,506.86552,528.61252,490.97012,525.7609+1.024%+2.268%
2025-12-02		2,512.42432,532.79912,494.23922,500.1664-0.772%+3.315%
2025-12-01		2,527.90222,528.53232,516.17702,519.6269+2.012%+2.517%
2025-11-28		2,459.86742,470.33052,443.23872,469.9375+0.316%+4.579%
2025-11-27		2,460.85492,468.96212,446.35952,462.1585+0.171%+4.910%
2025-11-26		2,449.62162,471.35022,436.11802,457.9532+0.583%+5.089%
2025-11-25		2,402.13862,443.85992,381.58542,443.7086+1.567%+5.702%
2025-11-24		2,359.18942,430.47482,358.22862,406.0048+1.818%+7.358%
2025-11-21		2,398.64982,399.62282,341.86732,363.0404-1.200%+9.310%
2025-11-20		2,348.88012,412.90932,348.13732,391.7502+1.636%+7.998%
2025-11-19		2,373.17172,392.48412,350.17762,353.2448-0.948%+9.765%
2025-11-18		2,490.86612,491.17952,371.45122,375.7572-4.555%+8.725%
2025-11-17		2,518.55402,534.67772,480.93872,489.1440-1.161%+3.772%
2025-11-14		2,406.20922,591.36112,405.03302,518.3794+4.820%+2.568%
2025-11-13		2,427.49652,446.00052,394.44352,402.5671-0.934%+7.512%
2025-11-12		2,377.30942,443.23022,376.41792,425.2126+2.021%+6.508%
2025-11-11		2,313.30792,391.65302,313.02002,377.1608+3.138%+8.661%
2025-11-10		2,264.37162,309.75492,263.41642,304.8458+1.672%+12.070%
2025-11-07		2,274.63902,294.50292,259.24792,266.9322-0.391%+13.944%
2025-11-06		2,299.74222,307.16232,267.69612,275.8227-0.765%+13.499%
2025-11-05		2,286.19682,306.80232,249.90472,293.3781+0.296%+12.631%
2025-11-04		2,350.52952,350.52952,275.91312,286.6206-2.701%+12.963%
2025-11-03		2,317.47152,363.34772,316.72342,350.0929+1.107%+9.912%
2025-10-31		2,354.75122,355.72002,300.87672,324.3712-1.382%+11.129%
2025-10-30		2,382.67122,383.56642,323.67552,356.9531-1.445%+9.593%
2025-10-29		2,389.82032,395.08242,367.51362,391.5031-0.269%+8.009%
2025-10-28		2,385.36892,402.44772,371.49872,397.9597+0.768%+7.718%
2025-10-27		2,370.11042,382.37072,357.60922,379.6787+0.202%+8.546%
2025-10-25		2,374.87872,374.87872,374.87872,374.87870.000%+8.765%
2025-10-24		2,394.38652,395.89222,360.12982,374.8787-0.840%+8.765%
2025-10-23		2,360.41932,403.34252,360.12342,394.9885+1.216%+7.852%
2025-10-22		2,369.56072,370.45472,327.24132,366.2043-0.104%+9.164%
2025-10-21		2,386.53952,396.51372,352.25722,368.6673-0.893%+9.051%
2025-10-20		2,367.99912,403.78212,362.93272,390.0099+0.763%+8.077%
2025-10-17		2,402.50352,403.11292,353.61572,371.9132-0.466%+8.901%
2025-10-16		2,369.59332,383.01522,347.83192,383.0152+0.870%+8.394%
2025-10-15		2,226.15822,371.34002,225.32312,362.4730+6.449%+9.336%
2025-10-14		2,237.75922,238.87432,189.80352,219.3564-0.551%+16.387%
2025-10-13		2,231.15652,267.14882,223.59262,231.6458+0.471%+15.746%
2025-10-10		2,261.65352,271.20762,221.17312,221.1731-1.954%+16.292%
2025-10-09		2,330.48212,351.45872,258.85032,265.4490-3.063%+14.019%
2025-10-08		2,271.15812,338.86132,262.08682,337.0321+2.470%+10.527%
2025-10-07		2,250.88582,283.83982,240.73092,280.6918+1.127%+13.257%
2025-10-06		2,286.89752,287.18422,234.97962,255.2724-1.704%+14.534%
2025-10-03		2,261.20712,302.66822,249.25842,294.3748+1.569%+12.582%
2025-10-02		2,233.23422,277.31852,232.67402,258.9411+1.157%+14.348%
2025-10-01		2,244.19242,248.06802,212.88252,233.0941-0.250%+15.671%
2025-09-30		2,238.05622,250.47452,211.60982,238.6923+0.185%+15.382%
2025-09-29		2,210.14572,246.14212,203.46592,234.5481+1.327%+15.596%
2025-09-26		2,194.87982,217.00982,188.24862,205.2746+0.669%+17.130%
2025-09-25		2,219.59962,229.25612,189.12472,190.6291-1.373%+17.913%
2025-09-24		2,275.30912,275.59632,218.17492,221.1359-2.325%+16.294%
2025-09-23		2,221.64662,297.74972,221.08602,274.0179+2.519%+13.589%
2025-09-22		2,215.84022,231.27032,189.40022,218.1475+0.019%+16.451%
2025-09-19		2,236.83892,244.63682,216.20222,217.7352-1.097%+16.472%
2025-09-18		2,220.83382,264.27502,204.66122,242.3438+0.439%+15.194%
2025-09-17		2,272.94132,273.23022,221.07212,232.5469-1.684%+15.699%
2025-09-16		2,272.95752,299.07762,267.39192,270.7770+0.188%+13.752%
2025-09-15		2,207.94312,268.67682,207.38902,266.5226+2.640%+13.965%
2025-09-12		2,214.68392,215.51882,173.93772,208.2202-0.311%+16.974%
2025-09-11		2,190.30352,220.78722,189.69112,215.1013+0.832%+16.611%
2025-09-10		2,189.34702,222.94902,181.05112,196.8147+0.005%+17.581%
2025-09-09		2,156.86312,203.21522,155.39862,196.6971+2.073%+17.588%
2025-09-08		2,152.81192,161.87992,135.03012,152.0948+0.124%+20.025%
2025-09-05		2,090.03902,158.63732,088.50762,149.4387+3.130%+20.173%
2025-09-04		2,084.40202,106.70032,071.75792,084.2092-0.177%+23.934%
2025-09-03		2,053.51282,113.38442,053.25772,087.9039+1.372%+23.715%
2025-09-02		2,064.11822,096.65722,033.92202,059.6526-0.403%+25.412%
2025-09-01		2,084.94422,093.51662,057.47402,067.9879-0.846%+24.906%
2025-08-29		2,100.45552,122.16362,082.62532,085.6226-0.688%+23.850%
2025-08-28		2,073.28782,148.07362,072.51232,100.0627+1.576%+22.998%
2025-08-27		1,997.69722,076.44791,996.70532,067.4854+3.333%+24.937%
2025-08-26		2,009.76402,023.17152,000.43012,000.8033-0.909%+29.100%
2025-08-25		2,033.01572,036.52372,017.51602,019.1490-0.766%+27.927%
2025-08-22		1,979.60472,046.46751,967.28372,034.7404+2.538%+26.947%
2025-08-21		2,004.54932,007.99391,980.58341,984.3820-1.270%+30.169%
2025-08-20		2,010.81602,018.75981,990.16392,009.9107-0.299%+28.515%
2025-08-19		1,956.66032,019.48801,955.39282,015.9288+3.150%+28.132%
2025-08-18		1,962.00541,966.78511,943.48481,954.3576-0.452%+32.168%
2025-08-15		1,969.01771,979.22361,957.73481,963.2359-0.189%+31.571%
2025-08-14		1,959.22131,972.15791,951.26091,966.9442+0.077%+31.323%
2025-08-13		1,938.12371,966.14461,937.88331,965.4357+1.831%+31.423%
2025-08-12		1,923.10591,943.69061,900.39281,930.1006+0.484%+33.829%
2025-08-11		1,960.67311,982.11881,917.04671,920.8104-1.942%+34.477%
2025-08-08		1,948.86071,969.34421,945.61301,958.8522+0.544%+31.865%
2025-08-07		1,940.48071,973.57571,935.50351,948.2577+0.744%+32.582%
2025-08-06		1,948.40081,965.94951,926.44781,933.8727-0.776%+33.568%
2025-08-05		1,943.38001,962.13691,931.54741,949.0043+0.135%+32.531%
2025-08-04		1,975.38411,975.82451,916.32081,946.3851-1.605%+32.710%
2025-08-01		1,962.14401,987.86261,952.10881,978.1272+0.682%+30.580%
2025-07-31		2,010.74772,011.50711,961.03851,964.7294-2.343%+31.471%
2025-07-30		2,037.36642,046.24892,011.24352,011.8636-0.964%+28.391%
2025-07-29		2,040.24172,069.98982,029.51652,031.4369-1.116%+27.154%
2025-07-28		2,098.37962,122.69402,051.68522,054.3738-2.015%+25.734%
2025-07-25		2,103.73282,135.18482,076.40892,096.6148-0.432%+23.201%
2025-07-24		2,133.84232,153.42172,102.82322,105.7175-1.225%+22.668%
2025-07-23		2,101.65412,138.97312,101.38932,131.8398+1.711%+21.165%
2025-07-22		2,084.31172,106.44762,074.17622,095.9736+0.475%+23.238%
2025-07-21		2,100.68792,112.18972,076.60952,086.0624-0.726%+23.824%
2025-07-18		2,125.29212,145.17462,101.31802,101.3180-0.913%+22.925%
2025-07-17		2,185.66762,196.92342,120.67222,120.6722-3.040%+21.803%
2025-07-16		2,176.42012,219.65942,153.83172,187.1623+0.487%+18.100%
2025-07-15		2,182.18032,194.62462,165.64862,176.5561-0.176%+18.676%
2025-07-14		2,194.37652,195.03672,153.01612,180.4003-0.835%+18.467%
2025-07-11		2,233.33382,234.18792,179.57452,198.7578-1.591%+17.477%
2025-07-10		2,216.66382,251.05782,216.66382,234.3140+0.815%+15.608%
2025-07-09		2,224.52312,245.77852,206.27422,216.2455-0.166%+16.550%
2025-07-08		2,213.35652,224.51852,197.20642,219.9232+0.303%+16.357%
2025-07-07		2,197.56352,217.39742,186.63462,213.2176+0.504%+16.710%
2025-07-04		2,226.91012,227.75302,179.05412,202.1189-0.702%+17.298%
2025-07-03		2,242.31012,250.63132,191.54992,217.6790-0.717%+16.475%
2025-07-02		2,211.26342,249.68242,204.72272,233.6907+1.056%+15.640%
2025-07-01		2,205.89212,214.15052,181.73732,210.3427+0.695%+16.862%
2025-06-30		2,194.92862,207.44442,177.13502,195.0844+0.252%+17.674%
2025-06-27		2,146.35982,193.55352,146.35982,189.5754+2.031%+17.970%
2025-06-26		2,172.92362,184.51782,133.42702,145.9841-0.787%+20.366%
2025-06-25		2,171.52382,187.00862,149.41232,163.0020-0.436%+19.419%
2025-06-24		2,124.96712,195.52502,124.18212,172.4677+2.481%+18.899%
2025-06-23		2,119.22942,124.59772,091.67312,119.8750+0.147%+21.849%
2025-06-20		2,110.38242,143.27282,109.78832,116.7671+0.696%+22.028%
2025-06-19		2,152.91002,152.91002,096.30452,102.1372-2.686%+22.877%
2025-06-18		2,165.19172,170.79322,144.42262,160.1491-0.210%+19.577%
2025-06-17		2,194.64922,205.90792,164.69262,164.6926-1.590%+19.326%
2025-06-16		2,168.75902,223.08502,168.01122,199.6571+1.460%+17.429%
2025-06-13		2,231.69682,232.24742,140.10332,168.0112-2.572%+19.143%
2025-06-12		2,203.86052,232.18462,165.42282,225.2472+1.385%+16.079%
2025-06-11		2,187.70122,224.15112,182.60112,194.8542+0.162%+17.686%
2025-06-10		2,160.61342,196.74542,152.53802,191.2943+1.352%+17.878%
2025-06-09		2,165.35332,168.78952,159.56292,162.0595+0.195%+19.471%
2025-06-06		2,156.41112,164.31352,141.11172,157.8580-0.146%+19.704%
2025-06-05		2,206.88102,221.21382,157.46132,161.0135-2.240%+19.529%
2025-06-04		2,186.14702,215.70202,176.88852,210.5220+1.146%+16.852%
2025-06-03		2,193.38232,194.31572,147.21362,185.4831-0.537%+18.191%
2025-06-02		2,209.67562,210.40342,171.10842,197.2768-0.382%+17.557%
2025-05-30		2,213.60952,221.85632,186.53102,205.6949-0.194%+17.108%
2025-05-29		2,193.09832,214.68562,192.30692,209.9857+0.188%+16.881%
2025-05-28		2,250.62312,250.76622,202.10822,205.8397-2.096%+17.100%
2025-05-27		2,244.21382,254.89892,224.75582,253.0730+0.102%+14.645%
2025-05-26		2,229.03422,280.90602,228.55882,250.7806+1.089%+14.762%
2025-05-23		2,266.51902,271.64552,176.57892,226.5236-1.497%+16.012%
2025-05-22		2,307.15962,307.28542,241.10712,260.3671-2.146%+14.275%
2025-05-21		2,341.57212,341.74582,296.14142,309.9440-0.301%+11.823%
2025-05-20		2,314.81582,316.90842,287.17392,316.9084-0.060%+11.487%
2025-05-19		2,311.17142,318.43142,259.29122,318.2921+0.910%+11.420%
2025-05-16		2,183.84872,319.44762,179.25692,297.3875+5.577%+12.434%
2025-05-15		2,182.79092,183.31252,141.36332,176.0204-0.054%+18.705%
2025-05-14		2,184.03332,199.13082,167.96802,177.1997-0.046%+18.641%
2025-05-13		2,151.21452,194.96092,150.14272,178.2069+1.371%+18.586%
2025-05-12		2,046.94842,182.05282,044.90332,148.7408+4.222%+20.212%
2025-05-09		2,053.67902,070.18762,030.96022,061.7026-0.014%+25.287%
2025-05-08		2,038.61882,084.99862,031.37202,061.9965+0.303%+25.269%
2025-05-07		2,085.38792,096.13282,051.51362,055.7647-1.331%+25.649%
2025-05-06		2,072.78472,088.45042,042.09002,083.4899+0.318%+23.977%
2025-05-05		2,079.94082,092.91082,053.90762,076.8957-0.498%+24.370%
2025-05-02		2,055.68002,087.29202,034.87662,087.2920+2.158%+23.751%
2025-05-01		2,055.17082,059.90052,040.62132,043.1955-1.274%+26.422%
2025-04-30		2,067.97892,086.03522,037.86462,069.5513+0.092%+24.812%
2025-04-29		2,090.18952,103.51912,067.42632,067.6528-0.832%+24.926%
2025-04-28		2,061.93042,088.59832,052.28672,084.9985+1.006%+23.887%
2025-04-25		2,042.48672,082.59262,042.48672,064.2290+0.439%+25.134%
2025-04-24		2,036.04312,059.99982,005.19882,055.2083+1.064%+25.683%
2025-04-23		1,999.23102,084.25841,999.23102,033.5649+0.709%+27.020%
2025-04-22		1,976.36172,023.09871,949.81082,019.2466+1.735%+27.921%
2025-04-21		1,980.57341,994.30851,979.77851,984.8030+1.510%+30.141%
2025-04-18		1,955.86751,967.17091,951.81961,955.27120.000%+32.107%
2025-04-17		1,941.37071,966.30971,923.26321,955.2712+0.355%+32.107%
2025-04-16		1,952.43111,953.86851,909.93591,948.3463+0.023%+32.576%
2025-04-15		1,963.18721,965.81721,904.65461,947.8933-0.727%+32.607%
2025-04-14		1,950.29111,993.89071,941.67251,962.1543+0.781%+31.643%
2025-04-11		1,928.23471,962.67511,884.88741,946.9412+2.364%+32.672%
2025-04-10		1,762.17162,010.72241,760.38671,901.9758+5.911%+35.808%
2025-04-09		1,865.61891,866.43811,756.52211,795.8196-1.991%+43.836%
2025-04-08		1,767.14661,873.39771,766.52691,832.3012+4.439%+40.973%
2025-04-07		1,870.59711,881.70651,692.69251,754.4274-5.418%+47.230%
2025-04-04		1,972.22891,975.21191,796.11461,854.9342-3.029%+39.253%
2025-04-03		2,070.55502,071.27001,912.88441,912.8844-6.206%+35.034%
2025-04-02		2,039.67122,051.84832,020.82212,039.4621-0.191%+26.653%
2025-04-01		2,023.69562,052.14912,023.46672,043.3570+1.080%+26.412%
2025-03-31		2,104.22432,104.94242,012.99072,021.5227-3.750%+27.777%
2025-03-28		2,122.28302,122.76452,082.54222,100.2831-1.020%+22.986%
2025-03-27		2,137.34392,137.34392,100.70292,121.9220-0.716%+21.731%
2025-03-26		2,143.13362,148.64732,128.25352,137.2230-0.451%+20.860%
2025-03-25		2,137.12672,162.97762,120.76062,146.8997+0.420%+20.315%
2025-03-24		2,145.27232,167.01622,124.70032,137.9241-0.224%+20.820%
2025-03-21		2,119.64472,144.30032,097.46472,142.7226+1.003%+20.550%
2025-03-20		2,195.49312,195.74342,095.49482,121.4458-3.075%+21.759%
2025-03-19		2,177.79962,203.26552,156.13662,188.7569+0.497%+18.014%
2025-03-18		2,171.75212,191.46992,154.36342,177.9361+0.313%+18.601%
2025-03-17		2,194.60382,195.10042,165.81342,171.1360-0.901%+18.972%
2025-03-14		2,152.95292,199.39262,140.57492,190.8863+1.871%+17.899%
2025-03-13		2,146.44432,184.67992,124.35872,150.6417+0.338%+20.106%
2025-03-12		2,101.04522,173.57232,099.76872,143.4049+1.710%+20.511%
2025-03-11		2,118.76192,151.38462,091.42632,107.3592-0.244%+22.573%
2025-03-10		2,190.85692,205.67102,105.77532,112.5118-3.688%+22.274%
2025-03-07		2,302.90792,303.16952,193.28762,193.4124-4.165%+17.764%
2025-03-06		2,361.65462,371.58132,288.74302,288.7430-3.136%+12.859%
2025-03-05		2,355.03122,388.72112,353.83822,362.8505+0.626%+9.319%
2025-03-04		2,384.87032,386.20292,332.94922,348.1548-1.204%+10.003%
2025-03-03		2,353.93212,391.47612,326.23842,376.7734+1.043%+8.679%
2025-02-28		2,340.59332,354.71562,293.86752,352.2362+0.458%+9.812%
2025-02-27		2,373.06292,373.69052,323.09082,341.5042-1.631%+10.316%
2025-02-26		2,328.70152,382.46322,327.83962,380.3306+2.131%+8.516%
2025-02-25		2,308.90972,336.12082,302.91242,330.6561+0.993%+10.829%
2025-02-24		2,329.93092,330.32752,298.80162,307.7514-0.670%+11.929%
2025-02-21		2,322.21032,337.88292,314.26532,323.3261+0.232%+11.179%
2025-02-20		2,292.11662,329.36212,285.72702,317.9518+1.273%+11.436%
2025-02-19		2,313.11032,313.36632,274.65052,288.8197-1.275%+12.855%
2025-02-18		2,346.64482,353.89972,316.18592,318.3694-1.249%+11.416%
2025-02-17		2,353.69392,354.61242,330.05712,347.6864-0.494%+10.025%
2025-02-14		2,352.85572,396.55462,351.81582,359.3301+0.336%+9.482%
2025-02-13		2,299.88642,362.25802,299.88642,351.4261+2.685%+9.850%
2025-02-12		2,274.30842,298.88302,235.15052,289.9411+0.814%+12.800%
2025-02-11		2,235.77852,273.80982,235.75642,271.4445+1.411%+13.718%
2025-02-10		2,228.29792,239.83092,220.97112,239.8309+0.358%+15.323%
2025-02-07		2,262.13492,262.38452,226.00342,231.8510-1.442%+15.736%
2025-02-06		2,271.67302,272.22102,250.53092,264.5088-0.619%+14.066%
2025-02-05		2,257.07112,279.49502,244.14582,278.6092+1.161%+13.361%
2025-02-04		2,235.58052,254.57712,220.87762,252.4615+0.750%+14.676%
2025-02-03		2,233.92942,241.94392,180.77102,235.7031-1.092%+15.536%
2025-01-31		2,255.66072,278.31682,254.80272,260.3759-0.028%+14.275%
2025-01-30		2,231.35682,263.04402,200.68202,261.0061+1.346%+14.243%
2025-01-29		2,205.67572,237.08832,186.52112,230.9876+1.153%+15.780%
2025-01-28		2,206.68892,215.91202,196.27032,205.5540-0.663%+17.115%
2025-01-27		2,198.41662,222.87492,158.97262,220.2840+0.755%+16.338%
2025-01-24		2,181.26122,248.79472,180.73112,203.6419+1.480%+17.217%
2025-01-23		2,156.01282,176.40382,140.29332,171.4963+0.702%+18.952%
2025-01-22		2,131.23632,156.72602,128.80292,156.3693+1.285%+19.787%
2025-01-21		2,101.05552,133.89102,086.39522,129.0056+1.308%+21.326%
2025-01-20		2,087.48722,109.71312,073.94642,101.5181+0.832%+22.913%
2025-01-17		2,056.93252,108.32482,056.48152,084.1746+1.319%+23.936%
2025-01-16		1,798.59152,091.46751,798.39432,057.0452+14.338%+25.571%
2025-01-15		1,810.52761,818.75131,786.74591,799.0848-0.316%+43.575%
2025-01-14		1,783.30531,819.32451,782.72091,804.7861+1.691%+43.122%
2025-01-13		1,783.04841,803.80091,768.16941,774.7727-0.524%+45.542%
2025-01-10		1,804.77091,816.87951,781.30011,784.1184-1.182%+44.780%
2025-01-09		1,824.27271,824.67261,794.58151,805.4634-1.156%+43.068%
2025-01-08		1,827.64631,836.70071,810.18101,826.5744-0.338%+41.415%
2025-01-07		1,818.37861,842.87041,815.66551,832.7782+0.820%+40.936%
2025-01-06		1,753.73961,841.07631,753.35351,817.8762+3.948%+42.091%
2025-01-03		1,797.07991,805.33461,743.36721,748.8293-2.618%+47.701%
2025-01-02		1,808.00471,809.84521,790.03941,795.8369-0.505%+43.835%
2025-01-01		1,801.87051,804.95231,801.87051,804.95230.000%+43.109%
2024-12-31		1,810.64651,812.85391,803.26101,804.9523+0.044%+43.109%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC