Dark

NQCH35T
Nasdaq Switzerland Real Estate TR Index
index

Delayed

May 29, 2026

1961.87USD+1.004%(+19.51)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,946.2054	1,974.4562	1,945.4604	1,961.8670	+1.004%	0.000%
2026-05-28	1,920.7108	1,944.4678	1,915.4505	1,942.3619	+1.012%	+1.004%
2026-05-27	1,928.3461	1,933.0627	1,910.7389	1,922.9077	-0.199%	+2.026%
2026-05-26	1,927.1577	1,952.7433	1,923.9334	1,926.7503	-0.250%	+1.823%
2026-05-25	1,935.0468	1,937.5254	1,930.3549	1,931.5874	+0.364%	+1.568%
2026-05-22	1,935.0505	1,940.0549	1,916.4519	1,924.5831	-0.256%	+1.937%
2026-05-21	1,957.9026	1,965.4267	1,927.6975	1,929.5305	-1.468%	+1.676%
2026-05-20	1,923.6587	1,969.8035	1,922.2683	1,958.2757	+1.812%	+0.183%
2026-05-19	1,932.6087	1,947.3288	1,923.4153	1,923.4153	-0.463%	+1.999%
2026-05-18	1,915.6355	1,933.5929	1,907.7494	1,932.3628	+0.995%	+1.527%
2026-05-15	1,923.8318	1,941.6498	1,909.4021	1,913.3212	-0.907%	+2.537%
2026-05-14	1,935.6541	1,936.1498	1,929.4786	1,930.8338	-0.064%	+1.607%
2026-05-13	1,951.1442	1,953.9699	1,909.4644	1,932.0675	-0.984%	+1.542%
2026-05-12	1,957.5859	1,960.1092	1,932.6817	1,951.2691	-0.700%	+0.543%
2026-05-11	1,969.3666	1,975.0195	1,956.6087	1,965.0158	-0.253%	-0.160%
2026-05-08	1,981.0410	1,982.1352	1,955.4290	1,970.0000	-0.883%	-0.413%
2026-05-07	2,011.1324	2,011.3907	1,978.7819	1,987.5454	-1.103%	-1.292%
2026-05-06	1,994.2531	2,010.0996	1,985.1799	2,009.7125	+0.930%	-2.381%
2026-05-05	1,972.4271	2,002.3909	1,962.5423	1,991.1920	+0.739%	-1.473%
2026-05-04	2,026.6809	2,037.3821	1,952.6740	1,976.5860	-2.761%	-0.745%
2026-05-01	2,028.2904	2,035.8528	2,024.4009	2,032.7168	+0.392%	-3.485%
2026-04-30	1,991.4655	2,034.3440	1,985.4453	2,024.7891	+1.487%	-3.108%
2026-04-29	2,008.0104	2,011.0677	1,991.5941	1,995.1219	-0.535%	-1.667%
2026-04-28	1,991.8219	2,009.5382	1,987.8043	2,005.8500	+0.016%	-2.193%
2026-04-27	2,041.7674	2,042.5479	2,003.7475	2,005.5358	-1.637%	-2.177%
2026-04-24	2,022.7634	2,049.0319	2,016.5835	2,038.9107	+0.331%	-3.779%
2026-04-23	2,033.9053	2,040.2194	2,011.8647	2,032.1848	-0.276%	-3.460%
2026-04-22	2,045.8412	2,056.4012	2,036.7608	2,037.8011	-0.406%	-3.726%
2026-04-21	2,060.5785	2,060.8420	2,043.4940	2,046.1036	-0.315%	-4.117%
2026-04-20	2,047.3033	2,062.9682	2,044.0329	2,052.5708	-0.185%	-4.419%
2026-04-17	2,053.3777	2,064.6446	2,040.9025	2,056.3721	+0.146%	-4.596%
2026-04-16	2,066.8057	2,067.6000	2,037.2340	2,053.3777	-0.561%	-4.457%
2026-04-15	2,066.5053	2,073.3564	2,058.4128	2,064.9546	-0.260%	-4.992%
2026-04-14	2,055.6169	2,075.5346	2,053.7461	2,070.3476	+1.412%	-5.240%
2026-04-13	2,031.0777	2,046.7637	2,031.0777	2,041.5230	+0.254%	-3.902%
2026-04-10	2,033.2999	2,047.7576	2,014.5567	2,036.3539	+0.195%	-3.658%
2026-04-09	2,023.9323	2,039.5806	2,016.4379	2,032.3997	+0.064%	-3.470%
2026-04-08	2,040.5400	2,066.5458	2,019.6166	2,031.1061	+1.079%	-3.409%
2026-04-07	2,032.2520	2,036.3939	2,007.9309	2,009.4257	-0.522%	-2.367%
2026-04-06	2,015.5440	2,024.5439	2,013.0267	2,019.9643	+0.125%	-2.876%
2026-04-03	2,018.5730	2,020.8634	2,009.6510	2,017.4360	0.000%	-2.754%
2026-04-02	2,013.3428	2,020.0794	1,998.2357	2,017.4360	-0.105%	-2.754%
2026-04-01	1,985.9999	2,020.7751	1,985.2502	2,019.5624	+2.861%	-2.857%
2026-03-31	1,967.3809	1,978.7327	1,957.3196	1,963.3853	-0.172%	-0.077%
2026-03-30	1,942.3253	1,968.9386	1,940.6245	1,966.7660	+1.043%	-0.249%
2026-03-27	1,961.7196	1,962.4504	1,927.1475	1,946.4683	-0.110%	+0.791%
2026-03-26	1,962.2512	1,964.1508	1,938.8449	1,948.6200	-0.770%	+0.680%
2026-03-25	1,960.8287	1,988.5569	1,959.7444	1,963.7383	+0.320%	-0.095%
2026-03-24	1,955.8309	1,983.3306	1,954.5755	1,957.4840	+0.288%	+0.224%
2026-03-23	1,955.6936	1,989.0849	1,932.6495	1,951.8587	-0.266%	+0.513%
2026-03-20	2,005.4893	2,018.0893	1,957.0570	1,957.0570	-1.976%	+0.246%
2026-03-19	2,015.2834	2,024.3874	1,993.3188	1,996.5063	-1.286%	-1.735%
2026-03-18	2,026.7907	2,047.6498	2,022.3815	2,022.5096	-0.294%	-2.998%
2026-03-17	2,033.7513	2,043.8437	2,018.3264	2,028.4673	-0.114%	-3.283%
2026-03-16	2,021.8766	2,037.4033	2,006.4082	2,030.7864	+0.219%	-3.394%
2026-03-13	2,023.4353	2,049.2750	2,022.8460	2,026.3563	-0.395%	-3.183%
2026-03-12	2,043.7511	2,044.3917	2,017.0398	2,034.3979	-0.623%	-3.565%
2026-03-11	2,075.4419	2,076.0024	2,036.0684	2,047.1419	-1.676%	-4.166%
2026-03-10	2,100.3486	2,118.3704	2,079.2111	2,082.0268	-0.483%	-5.771%
2026-03-09	2,104.7321	2,105.8145	2,059.5505	2,092.1225	-0.408%	-6.226%
2026-03-06	2,107.5643	2,113.9701	2,076.7370	2,100.6830	-0.026%	-6.608%
2026-03-05	2,111.5872	2,134.2674	2,097.6077	2,101.2296	-0.561%	-6.632%
2026-03-04	2,096.3022	2,124.3294	2,086.4840	2,113.0761	+1.375%	-7.156%
2026-03-03	2,102.3055	2,103.1113	2,061.3315	2,084.4164	-1.174%	-5.879%
2026-03-02	2,141.6611	2,149.9564	2,098.1998	2,109.1744	-2.007%	-6.984%
2026-02-27	2,123.0646	2,161.9866	2,121.5902	2,152.3826	+1.479%	-8.851%
2026-02-26	2,075.4985	2,124.9589	2,074.6921	2,121.0067	+2.398%	-7.503%
2026-02-25	2,089.4911	2,090.0318	2,053.1796	2,071.3386	-0.651%	-5.285%
2026-02-24	2,043.4938	2,100.6805	2,035.7912	2,084.9065	+1.823%	-5.901%
2026-02-23	2,050.6212	2,054.0905	2,028.8645	2,047.5853	+0.169%	-4.186%
2026-02-20	2,033.7497	2,047.2854	2,024.6241	2,044.1357	+0.435%	-4.025%
2026-02-19	2,031.5639	2,045.6248	2,026.3972	2,035.2836	+0.066%	-3.607%
2026-02-18	2,065.1483	2,066.1085	2,031.3009	2,033.9342	-1.199%	-3.543%
2026-02-17	2,048.3069	2,069.6017	2,047.7752	2,058.6101	+0.366%	-4.699%
2026-02-16	2,063.6452	2,066.2336	2,044.9187	2,051.1024	-0.381%	-4.351%
2026-02-13	2,062.2169	2,066.8515	2,040.7176	2,058.9560	-0.514%	-4.715%
2026-02-12	2,040.7346	2,069.6035	2,020.3978	2,069.6035	+1.612%	-5.206%
2026-02-11	2,055.7169	2,059.4455	2,030.3043	2,036.7720	-1.003%	-3.678%
2026-02-10	2,041.4798	2,057.8871	2,035.0671	2,057.4095	+0.721%	-4.644%
2026-02-09	2,018.7994	2,042.6788	2,006.5338	2,042.6788	+1.464%	-3.956%
2026-02-06	1,989.6938	2,013.3241	1,976.3274	2,013.2006	+1.123%	-2.550%
2026-02-05	1,992.2777	1,999.1610	1,973.8938	1,990.8458	-0.155%	-1.456%
2026-02-04	1,984.8973	2,004.2810	1,973.9599	1,993.9440	+0.359%	-1.609%
2026-02-03	1,961.9052	1,990.2068	1,961.1482	1,986.8178	+1.850%	-1.256%
2026-02-02	1,961.1884	1,962.5865	1,950.7359	1,950.7359	-2.239%	+0.571%
2026-01-30	2,006.3342	2,010.8086	1,991.6556	1,995.4059	-0.486%	-1.681%
2026-01-29	1,969.8495	2,010.8242	1,964.4987	2,005.1587	+2.158%	-2.159%
2026-01-28	1,946.5527	1,973.2031	1,935.8323	1,962.8075	+1.178%	-0.048%
2026-01-27	1,904.4065	1,946.5022	1,895.4778	1,939.9611	+1.350%	+1.129%
2026-01-26	1,904.5933	1,916.7292	1,902.5924	1,914.1272	+1.770%	+2.494%
2026-01-23	1,872.4574	1,884.2923	1,862.7514	1,880.8297	+0.492%	+4.309%
2026-01-22	1,853.9350	1,886.0993	1,852.7683	1,871.6287	+0.961%	+4.821%
2026-01-21	1,853.6401	1,870.7961	1,840.8728	1,853.8183	-0.136%	+5.828%
2026-01-20	1,857.8812	1,868.0684	1,842.1731	1,856.3380	+0.364%	+5.685%
2026-01-19	1,844.3237	1,850.4189	1,836.7195	1,849.6063	+0.738%	+6.069%
2026-01-16	1,826.7244	1,847.1714	1,822.8703	1,836.0552	+0.665%	+6.852%
2026-01-15	1,796.6769	1,835.1123	1,795.5563	1,823.9284	+1.225%	+7.563%
2026-01-14	1,786.8799	1,802.3014	1,780.2431	1,801.8501	+0.668%	+8.881%
2026-01-13	1,832.1056	1,832.7949	1,765.9886	1,789.8959	-2.494%	+9.608%
2026-01-12	1,836.1266	1,839.3528	1,822.2517	1,835.6729	+0.559%	+6.875%
2026-01-09	1,823.6408	1,825.8113	1,805.6836	1,825.4695	-0.031%	+7.472%
2026-01-08	1,819.7467	1,835.5291	1,817.3896	1,826.0383	+0.239%	+7.438%
2026-01-07	1,787.0962	1,822.2599	1,786.4232	1,821.6881	+1.763%	+7.695%
2026-01-06	1,802.3921	1,803.3419	1,784.7542	1,790.1311	-0.385%	+9.593%
2026-01-05	1,803.7437	1,804.1981	1,770.4092	1,797.0539	-0.854%	+9.171%
2026-01-02	1,805.7901	1,813.1037	1,803.5166	1,812.5302	+0.240%	+8.239%
2026-01-01	1,808.0692	1,810.0111	1,807.2709	1,808.1833	0.000%	+8.499%
2025-12-31	1,806.0177	1,809.6681	1,803.2896	1,808.1833	-0.164%	+8.499%
2025-12-30	1,808.4974	1,812.1863	1,797.9692	1,811.1553	+0.204%	+8.321%
2025-12-29	1,800.2367	1,811.4244	1,792.9437	1,807.4664	+0.421%	+8.542%
2025-12-26	1,798.6403	1,802.2933	1,796.1375	1,799.8943	0.000%	+8.999%
2025-12-25	1,803.5524	1,807.6856	1,799.8943	1,799.8943	0.000%	+8.999%
2025-12-24	1,802.9799	1,806.4207	1,797.7294	1,799.8943	+0.127%	+8.999%
2025-12-23	1,800.9872	1,805.8204	1,791.3857	1,797.6156	+0.057%	+9.137%
2025-12-22	1,776.8823	1,797.1674	1,760.1406	1,796.6003	+1.282%	+9.199%
2025-12-19	1,773.4437	1,776.6181	1,758.9370	1,773.8682	-0.170%	+10.598%
2025-12-18	1,751.2748	1,778.4625	1,750.8346	1,776.8946	+1.342%	+10.410%
2025-12-17	1,734.3831	1,759.7719	1,733.7314	1,753.3687	+0.746%	+11.891%
2025-12-16	1,736.4689	1,747.0994	1,730.8606	1,740.3799	+0.043%	+12.726%
2025-12-15	1,730.1942	1,753.0160	1,729.1576	1,739.6355	+0.438%	+12.775%
2025-12-12	1,725.3896	1,744.0955	1,719.8818	1,732.0421	+0.190%	+13.269%
2025-12-11	1,719.9191	1,736.4131	1,714.6507	1,728.7601	+0.885%	+13.484%
2025-12-10	1,710.8259	1,718.2028	1,702.3332	1,713.5978	+0.373%	+14.488%
2025-12-09	1,708.0204	1,715.5494	1,703.3862	1,707.2219	+0.121%	+14.916%
2025-12-08	1,721.3868	1,722.7903	1,702.3450	1,705.1662	-0.837%	+15.054%
2025-12-05	1,736.8980	1,737.5582	1,713.3839	1,719.5675	-1.214%	+14.091%
2025-12-04	1,743.6073	1,752.6380	1,736.9059	1,740.7038	-0.175%	+12.705%
2025-12-03	1,743.0472	1,747.5715	1,734.4899	1,743.7597	+0.309%	+12.508%
2025-12-02	1,727.2877	1,739.7948	1,725.3559	1,738.3893	+0.355%	+12.855%
2025-12-01	1,729.8386	1,732.2394	1,728.5464	1,732.2394	-0.555%	+13.256%
2025-11-28	1,730.0629	1,741.9121	1,722.5169	1,741.9121	+0.591%	+12.627%
2025-11-27	1,729.2725	1,733.2015	1,718.4238	1,731.6742	+0.257%	+13.293%
2025-11-26	1,711.0686	1,730.5878	1,705.3098	1,727.2334	+1.189%	+13.584%
2025-11-25	1,706.1532	1,711.9989	1,694.3260	1,706.9384	-0.115%	+14.935%
2025-11-24	1,698.8669	1,713.6996	1,690.0138	1,708.8993	+0.427%	+14.803%
2025-11-21	1,709.0079	1,717.3327	1,698.2700	1,701.6400	-0.144%	+15.293%
2025-11-20	1,691.9217	1,712.6365	1,690.3220	1,704.0921	+0.533%	+15.127%
2025-11-19	1,714.0628	1,717.4628	1,691.8457	1,695.0656	-1.216%	+15.740%
2025-11-18	1,719.7886	1,722.1040	1,706.7722	1,715.9303	-0.155%	+14.333%
2025-11-17	1,719.9137	1,727.4597	1,716.1220	1,718.5996	-0.069%	+14.155%
2025-11-14	1,734.8494	1,735.2878	1,713.4007	1,719.7945	-0.718%	+14.076%
2025-11-13	1,714.1170	1,735.6436	1,713.3739	1,732.2235	+1.151%	+13.257%
2025-11-12	1,701.4634	1,713.0986	1,695.4221	1,712.5043	+0.655%	+14.561%
2025-11-11	1,705.4622	1,710.2265	1,684.7224	1,701.3570	+0.126%	+15.312%
2025-11-10	1,700.0748	1,701.0165	1,687.5566	1,699.2236	-0.163%	+15.457%
2025-11-07	1,693.9530	1,706.2688	1,690.6568	1,701.9973	+0.423%	+15.269%
2025-11-06	1,688.1659	1,695.6749	1,680.7929	1,694.8345	+0.674%	+15.756%
2025-11-05	1,681.4906	1,690.9306	1,672.4578	1,683.4942	+0.101%	+16.535%
2025-11-04	1,682.7567	1,687.6070	1,672.6823	1,681.8023	-0.038%	+16.653%
2025-11-03	1,678.8111	1,683.1737	1,662.7681	1,682.4442	-0.081%	+16.608%
2025-10-31	1,686.0901	1,692.3682	1,677.3695	1,683.8094	-0.229%	+16.514%
2025-10-30	1,687.1979	1,688.8248	1,667.1095	1,687.6667	-0.342%	+16.247%
2025-10-29	1,692.4931	1,696.1067	1,681.0226	1,693.4518	-0.283%	+15.850%
2025-10-28	1,711.4561	1,713.8943	1,682.8352	1,698.2576	-0.534%	+15.522%
2025-10-27	1,711.1180	1,711.1180	1,699.2387	1,707.3735	-0.419%	+14.906%
2025-10-25	1,714.5605	1,714.5605	1,714.5605	1,714.5605	0.000%	+14.424%
2025-10-24	1,722.4894	1,725.4760	1,695.9157	1,714.5605	-0.485%	+14.424%
2025-10-23	1,704.5309	1,722.9226	1,701.5305	1,722.9226	+0.832%	+13.869%
2025-10-22	1,697.8486	1,710.3372	1,694.9906	1,708.7084	+0.678%	+14.816%
2025-10-21	1,694.7892	1,702.4651	1,688.0746	1,697.2084	-0.003%	+15.594%
2025-10-20	1,676.5675	1,697.2536	1,673.6793	1,697.2536	+1.067%	+15.591%
2025-10-17	1,688.6922	1,694.4175	1,671.3877	1,679.3387	+0.259%	+16.824%
2025-10-16	1,668.0045	1,674.9941	1,655.0202	1,674.9941	+0.722%	+17.127%
2025-10-15	1,655.1137	1,669.0526	1,643.1650	1,662.9924	+0.784%	+17.972%
2025-10-14	1,639.8236	1,655.2251	1,639.6194	1,650.0566	+0.900%	+18.897%
2025-10-13	1,641.1032	1,645.9958	1,634.8775	1,635.3438	+0.097%	+19.967%
2025-10-10	1,610.0720	1,643.2574	1,610.0720	1,633.7600	+1.301%	+20.083%
2025-10-09	1,629.9512	1,631.9309	1,608.0764	1,612.7740	-1.331%	+21.646%
2025-10-08	1,619.2089	1,635.1505	1,615.1239	1,634.5323	+0.125%	+20.026%
2025-10-07	1,642.9898	1,648.5342	1,627.6774	1,632.4934	-0.832%	+20.176%
2025-10-06	1,638.2172	1,649.0879	1,628.2754	1,646.1917	+0.159%	+19.176%
2025-10-03	1,637.0777	1,646.4375	1,635.9614	1,643.5736	+0.498%	+19.366%
2025-10-02	1,645.8117	1,646.4314	1,628.3042	1,635.4371	-0.624%	+19.960%
2025-10-01	1,661.3142	1,663.4434	1,641.3617	1,645.7085	-0.696%	+19.211%
2025-09-30	1,644.2353	1,657.2426	1,641.0485	1,657.2426	+0.949%	+18.381%
2025-09-29	1,627.9551	1,643.2034	1,627.9346	1,641.6579	+1.064%	+19.505%
2025-09-26	1,617.1020	1,630.7928	1,616.6972	1,624.3671	+0.644%	+20.777%
2025-09-25	1,629.9343	1,633.8227	1,612.8618	1,613.9702	-1.048%	+21.555%
2025-09-24	1,632.9260	1,637.8926	1,627.0633	1,631.0625	-0.057%	+20.282%
2025-09-23	1,645.5384	1,649.2014	1,630.0187	1,631.9993	-0.666%	+20.212%
2025-09-22	1,630.0873	1,649.7235	1,629.7392	1,642.9467	+0.703%	+19.411%
2025-09-19	1,623.5660	1,632.2986	1,618.7486	1,631.4814	+0.241%	+20.251%
2025-09-18	1,629.2347	1,639.1592	1,619.5132	1,627.5617	-0.627%	+20.540%
2025-09-17	1,643.6418	1,645.2659	1,635.1447	1,637.8276	-0.259%	+19.785%
2025-09-16	1,653.1685	1,654.0286	1,634.6892	1,642.0767	-0.389%	+19.475%
2025-09-15	1,646.9343	1,654.5861	1,642.3305	1,648.4883	+0.082%	+19.010%
2025-09-12	1,642.2758	1,655.3560	1,641.8633	1,647.1410	+0.277%	+19.107%
2025-09-11	1,642.8280	1,649.0102	1,634.4380	1,642.5852	-0.311%	+19.438%
2025-09-10	1,648.7418	1,654.9307	1,642.3911	1,647.7117	-0.397%	+19.066%
2025-09-09	1,660.8765	1,667.1574	1,650.6709	1,654.2770	-0.177%	+18.594%
2025-09-08	1,657.9217	1,661.7402	1,653.5046	1,657.2047	+0.114%	+18.384%
2025-09-05	1,631.0064	1,663.8931	1,627.1981	1,655.3239	+1.775%	+18.519%
2025-09-04	1,614.4829	1,637.0315	1,614.0818	1,626.4570	+0.573%	+20.622%
2025-09-03	1,595.8537	1,618.9078	1,595.6555	1,617.1953	+1.035%	+21.313%
2025-09-02	1,622.5062	1,623.1559	1,592.1359	1,600.6251	-1.533%	+22.569%
2025-09-01	1,623.9334	1,637.5596	1,622.5062	1,625.5481	+0.067%	+20.690%
2025-08-29	1,616.2283	1,632.3205	1,615.6565	1,624.4618	+0.528%	+20.770%
2025-08-28	1,627.2226	1,631.7759	1,609.7251	1,615.9260	-0.416%	+21.408%
2025-08-27	1,623.6097	1,626.6549	1,615.9309	1,622.6685	-0.213%	+20.904%
2025-08-26	1,609.6799	1,633.1378	1,606.6421	1,626.1341	+0.553%	+20.646%
2025-08-25	1,627.0153	1,630.2483	1,613.8396	1,617.1966	-0.688%	+21.313%
2025-08-22	1,638.3409	1,639.1387	1,617.3171	1,628.3956	-0.846%	+20.479%
2025-08-21	1,642.2932	1,661.7509	1,635.1207	1,642.2946	-0.267%	+19.459%
2025-08-20	1,609.6592	1,646.7984	1,609.0620	1,646.6858	+2.041%	+19.140%
2025-08-19	1,636.5666	1,640.5200	1,611.8528	1,613.7520	-1.278%	+21.572%
2025-08-18	1,624.5582	1,639.0721	1,624.0644	1,634.6406	+0.558%	+20.018%
2025-08-15	1,637.1757	1,641.8937	1,620.9211	1,625.5770	-0.604%	+20.687%
2025-08-14	1,634.2015	1,649.8168	1,625.9035	1,635.4516	-0.240%	+19.959%
2025-08-13	1,643.5879	1,658.0932	1,637.3324	1,639.3849	+0.159%	+19.671%
2025-08-12	1,638.6589	1,648.3899	1,630.6193	1,636.7841	+0.005%	+19.861%
2025-08-11	1,635.8976	1,644.7101	1,629.8239	1,636.7029	+0.142%	+19.867%
2025-08-08	1,644.5064	1,653.4164	1,628.6580	1,634.3783	-0.585%	+20.038%
2025-08-07	1,671.5674	1,676.8418	1,643.9976	1,643.9976	-1.313%	+19.335%
2025-08-06	1,661.1640	1,670.0343	1,651.7101	1,665.8751	+0.253%	+17.768%
2025-08-05	1,658.9857	1,665.7376	1,652.1773	1,661.6784	+0.008%	+18.065%
2025-08-04	1,641.7270	1,667.7698	1,632.6797	1,661.5511	+1.067%	+18.074%
2025-08-01	1,630.7232	1,652.0977	1,622.3830	1,644.0068	+0.682%	+19.334%
2025-07-31	1,635.2089	1,639.8832	1,630.7397	1,632.8719	-0.198%	+20.148%
2025-07-30	1,642.8657	1,650.8183	1,620.8215	1,636.1164	-0.120%	+19.910%
2025-07-29	1,626.4028	1,641.3411	1,623.4281	1,638.0843	+0.025%	+19.766%
2025-07-28	1,655.6965	1,657.9750	1,635.5251	1,637.6683	-1.006%	+19.796%
2025-07-25	1,664.1713	1,666.9141	1,645.5312	1,654.3041	-0.687%	+18.592%
2025-07-24	1,677.3593	1,677.5814	1,638.6109	1,665.7414	-0.599%	+17.777%
2025-07-23	1,711.5664	1,713.3965	1,670.4071	1,675.7851	-1.825%	+17.072%
2025-07-22	1,691.8494	1,713.0780	1,688.9150	1,706.9402	+0.807%	+14.935%
2025-07-21	1,677.0228	1,695.7153	1,675.3435	1,693.2705	+0.939%	+15.863%
2025-07-18	1,664.8907	1,679.7301	1,663.3464	1,677.5258	+0.978%	+16.950%
2025-07-17	1,660.1101	1,671.9465	1,656.6627	1,661.2716	+0.002%	+18.094%
2025-07-16	1,676.2685	1,680.9973	1,653.0767	1,661.2454	-0.902%	+18.096%
2025-07-15	1,690.7683	1,692.0126	1,670.2306	1,676.3732	-0.770%	+17.030%
2025-07-14	1,669.2549	1,692.1764	1,666.3776	1,689.3891	+1.005%	+16.129%
2025-07-11	1,664.4828	1,673.7437	1,657.7179	1,672.5877	+0.443%	+17.295%
2025-07-10	1,683.4598	1,688.8511	1,663.7663	1,665.2133	-1.065%	+17.815%
2025-07-09	1,679.7827	1,693.8258	1,678.8937	1,683.1421	+0.408%	+16.560%
2025-07-08	1,699.4503	1,700.5172	1,674.1594	1,676.3092	-1.355%	+17.035%
2025-07-07	1,702.2163	1,708.3043	1,694.0870	1,699.3436	-0.375%	+15.449%
2025-07-04	1,708.1877	1,708.8343	1,695.8256	1,705.7449	+0.273%	+15.015%
2025-07-03	1,714.3622	1,718.6686	1,692.4597	1,701.1069	-0.390%	+15.329%
2025-07-02	1,730.7176	1,733.7536	1,702.5064	1,707.7722	-1.285%	+14.879%
2025-07-01	1,733.4563	1,751.9177	1,724.7323	1,729.9970	+0.292%	+13.403%
2025-06-30	1,711.5138	1,729.2494	1,710.2273	1,724.9633	+1.032%	+13.734%
2025-06-27	1,715.3749	1,718.6176	1,705.1869	1,707.3397	-0.451%	+14.908%
2025-06-26	1,701.7265	1,721.8344	1,701.7265	1,715.0746	+1.247%	+14.390%
2025-06-25	1,712.6488	1,716.6286	1,693.8512	1,693.9563	-1.134%	+15.816%
2025-06-24	1,724.3634	1,728.2800	1,696.6415	1,713.3932	-0.398%	+14.502%
2025-06-23	1,695.1278	1,723.5142	1,688.8643	1,720.2313	+1.599%	+14.047%
2025-06-20	1,694.6660	1,708.5375	1,693.0547	1,693.1582	+0.303%	+15.870%
2025-06-19	1,685.0392	1,692.9036	1,676.2495	1,688.0450	-0.157%	+16.221%
2025-06-18	1,676.4275	1,693.6867	1,671.4003	1,690.7051	+0.875%	+16.038%
2025-06-17	1,663.4238	1,680.7290	1,658.6060	1,676.0411	+0.529%	+17.054%
2025-06-16	1,661.9088	1,675.1402	1,656.5042	1,667.2194	+0.354%	+17.673%
2025-06-13	1,678.7992	1,679.2134	1,661.3060	1,661.3358	-0.753%	+18.090%
2025-06-12	1,663.4062	1,682.7466	1,655.6979	1,673.9474	+1.047%	+17.200%
2025-06-11	1,654.8475	1,662.1669	1,647.8390	1,656.6085	-0.058%	+18.427%
2025-06-10	1,653.3087	1,665.0429	1,651.2610	1,657.5654	+0.190%	+18.358%
2025-06-09	1,656.9357	1,659.5651	1,652.5049	1,654.4153	+0.195%	+18.584%
2025-06-06	1,650.8269	1,662.9783	1,647.3367	1,651.2003	-0.190%	+18.815%
2025-06-05	1,638.2260	1,662.1541	1,637.8263	1,654.3502	+0.818%	+18.588%
2025-06-04	1,647.7717	1,649.3177	1,637.5346	1,640.9288	-0.385%	+19.558%
2025-06-03	1,670.5899	1,677.4721	1,644.9734	1,647.2713	-1.571%	+19.098%
2025-06-02	1,654.6094	1,675.3240	1,654.0850	1,673.5561	+1.328%	+17.227%
2025-05-30	1,648.1244	1,671.9167	1,645.7322	1,651.6287	+0.377%	+18.784%
2025-05-29	1,632.8530	1,648.9255	1,632.2637	1,645.4263	+0.188%	+19.232%
2025-05-28	1,643.7840	1,654.6781	1,638.8358	1,642.3394	-0.197%	+19.456%
2025-05-27	1,663.3354	1,666.0268	1,643.7840	1,645.5733	-1.357%	+19.221%
2025-05-26	1,661.6820	1,672.2989	1,658.4216	1,668.2025	+0.506%	+17.604%
2025-05-23	1,645.3875	1,660.2017	1,641.5942	1,659.8104	+1.151%	+18.198%
2025-05-22	1,653.6425	1,653.7327	1,634.0396	1,640.9215	-0.889%	+19.559%
2025-05-21	1,649.5105	1,655.6383	1,634.8788	1,655.6383	+1.440%	+18.496%
2025-05-20	1,623.2504	1,635.0076	1,621.4769	1,632.1362	+0.397%	+20.202%
2025-05-19	1,615.8320	1,625.7858	1,605.5504	1,625.6882	+1.214%	+20.679%
2025-05-16	1,591.2454	1,612.4510	1,590.6732	1,606.1951	+1.303%	+22.144%
2025-05-15	1,564.6908	1,586.9494	1,563.9803	1,585.5413	+1.593%	+23.735%
2025-05-14	1,555.9912	1,579.4052	1,552.4446	1,560.6829	+0.570%	+25.706%
2025-05-13	1,573.5949	1,573.9311	1,543.5952	1,551.8403	-1.269%	+26.422%
2025-05-12	1,621.8973	1,622.3344	1,547.1808	1,571.7854	-3.783%	+24.818%
2025-05-09	1,635.3407	1,639.9796	1,624.7286	1,633.5878	-0.510%	+20.096%
2025-05-08	1,653.4652	1,665.9304	1,639.8822	1,641.9639	-1.524%	+19.483%
2025-05-07	1,667.2682	1,672.4874	1,650.1210	1,667.3718	+0.097%	+17.662%
2025-05-06	1,658.0121	1,669.0516	1,648.1606	1,665.7508	+0.268%	+17.777%
2025-05-05	1,637.5416	1,666.3562	1,636.3890	1,661.3005	+1.094%	+18.092%
2025-05-02	1,632.1165	1,649.9173	1,622.9992	1,643.3292	+1.302%	+19.384%
2025-05-01	1,631.7122	1,635.4673	1,620.1606	1,622.2044	-1.274%	+20.938%
2025-04-30	1,616.3402	1,643.1297	1,615.8354	1,643.1297	+1.673%	+19.398%
2025-04-29	1,619.4501	1,621.7867	1,610.6191	1,616.0853	+0.516%	+21.396%
2025-04-28	1,581.2816	1,608.8664	1,574.1540	1,607.7846	+1.563%	+22.023%
2025-04-25	1,585.9677	1,590.6303	1,580.6427	1,583.0444	-0.802%	+23.930%
2025-04-24	1,588.9281	1,601.4912	1,587.0420	1,595.8459	+0.558%	+22.936%
2025-04-23	1,612.2336	1,613.2147	1,580.7506	1,586.9941	-2.541%	+23.622%
2025-04-22	1,614.9832	1,633.3674	1,614.7841	1,628.3748	+0.400%	+20.480%
2025-04-21	1,618.4247	1,629.6484	1,617.7752	1,621.8809	+1.510%	+20.962%
2025-04-18	1,598.2363	1,607.4729	1,594.9286	1,597.7491	0.000%	+22.789%
2025-04-17	1,592.5467	1,600.6994	1,585.4363	1,597.7491	-0.033%	+22.789%
2025-04-16	1,592.0689	1,601.7433	1,586.0534	1,598.2689	+0.623%	+22.749%
2025-04-15	1,571.4555	1,589.1320	1,571.1093	1,588.3687	+1.129%	+23.515%
2025-04-14	1,578.9847	1,588.1587	1,538.1317	1,570.6288	-0.358%	+24.910%
2025-04-11	1,529.4743	1,586.0386	1,528.7305	1,576.2725	+4.483%	+24.462%
2025-04-10	1,441.1255	1,523.4886	1,439.6130	1,508.6458	+2.724%	+30.042%
2025-04-09	1,484.9774	1,485.6294	1,444.5561	1,468.6433	+0.698%	+33.584%
2025-04-08	1,431.0971	1,469.4298	1,427.2715	1,458.4575	+2.719%	+34.517%
2025-04-07	1,480.1993	1,481.2893	1,419.6922	1,419.8567	-2.468%	+38.174%
2025-04-04	1,481.0345	1,495.8431	1,450.5585	1,455.7791	+1.344%	+34.764%
2025-04-03	1,459.8988	1,484.0255	1,436.4700	1,436.4700	+0.064%	+36.576%
2025-04-02	1,444.1268	1,444.3633	1,432.2687	1,435.5510	-0.601%	+36.663%
2025-04-01	1,430.3814	1,448.8334	1,430.2196	1,444.2240	+1.076%	+35.842%
2025-03-31	1,436.6131	1,442.3525	1,428.7648	1,428.8456	-0.354%	+37.304%
2025-03-28	1,419.6562	1,438.0116	1,419.3342	1,433.9224	+1.022%	+36.818%
2025-03-27	1,420.7517	1,428.7563	1,416.2103	1,419.4147	-0.088%	+38.217%
2025-03-26	1,405.7868	1,422.1998	1,405.4687	1,420.6713	+0.882%	+38.094%
2025-03-25	1,391.6431	1,413.6018	1,390.0798	1,408.2572	+1.156%	+39.312%
2025-03-24	1,408.4397	1,408.9187	1,392.1144	1,392.1623	-1.038%	+40.922%
2025-03-21	1,396.7426	1,407.7884	1,381.1943	1,406.7657	+1.928%	+39.459%
2025-03-20	1,377.7807	1,381.9783	1,371.7581	1,380.1499	+0.480%	+42.149%
2025-03-19	1,372.7805	1,382.0554	1,368.5797	1,373.5534	+0.050%	+42.832%
2025-03-18	1,380.8736	1,384.9930	1,368.8501	1,372.8666	-0.552%	+42.903%
2025-03-17	1,365.5063	1,382.6224	1,362.8613	1,380.4819	+1.268%	+42.115%
2025-03-14	1,368.3814	1,370.5526	1,353.7874	1,363.1932	-0.272%	+43.917%
2025-03-13	1,372.1470	1,375.1478	1,364.3879	1,366.9124	-0.240%	+43.525%
2025-03-12	1,362.2872	1,381.8641	1,361.6625	1,370.2040	+0.280%	+43.181%
2025-03-11	1,360.7866	1,372.6029	1,357.5766	1,366.3811	+0.708%	+43.581%
2025-03-10	1,355.7331	1,367.9343	1,350.6437	1,356.7725	-0.040%	+44.598%
2025-03-07	1,334.8785	1,360.3271	1,331.1110	1,357.3145	+2.310%	+44.540%
2025-03-06	1,356.2415	1,356.8519	1,315.7846	1,326.6678	-2.230%	+47.879%
2025-03-05	1,365.0742	1,365.4587	1,349.8633	1,356.9283	-0.306%	+44.581%
2025-03-04	1,345.2402	1,372.1538	1,345.2402	1,361.0884	+1.523%	+44.140%
2025-03-03	1,332.7462	1,342.8404	1,328.7017	1,340.6730	+0.667%	+46.334%
2025-02-28	1,330.6961	1,333.1898	1,320.4380	1,331.7860	+0.043%	+47.311%
2025-02-27	1,325.3921	1,335.0016	1,321.9634	1,331.2139	+0.133%	+47.374%
2025-02-26	1,335.6996	1,338.5429	1,323.7597	1,329.4512	-0.551%	+47.570%
2025-02-25	1,359.3233	1,359.3233	1,335.1416	1,336.8207	-1.606%	+46.756%
2025-02-24	1,373.3934	1,383.7002	1,356.4007	1,358.6414	-0.793%	+44.399%
2025-02-21	1,370.0814	1,373.2589	1,364.1214	1,369.5002	+0.141%	+43.254%
2025-02-20	1,363.6688	1,369.0214	1,360.7471	1,367.5689	+0.430%	+43.457%
2025-02-19	1,364.8630	1,369.8205	1,355.8796	1,361.7074	-0.458%	+44.074%
2025-02-18	1,361.0341	1,371.2573	1,359.6777	1,367.9661	+0.465%	+43.415%
2025-02-17	1,359.8321	1,364.2295	1,356.4851	1,361.6382	-0.106%	+44.081%
2025-02-14	1,356.0883	1,368.8863	1,355.4889	1,363.0884	+0.577%	+43.928%
2025-02-13	1,339.7320	1,356.2382	1,333.6270	1,355.2643	+1.599%	+44.759%
2025-02-12	1,342.2034	1,347.8757	1,320.7038	1,333.9386	-0.490%	+47.073%
2025-02-11	1,339.5572	1,345.0700	1,335.6496	1,340.5133	-0.110%	+46.352%
2025-02-10	1,334.4669	1,345.7124	1,333.6318	1,341.9851	+0.403%	+46.191%
2025-02-07	1,339.1366	1,348.9628	1,333.5787	1,336.5948	-0.294%	+46.781%
2025-02-06	1,346.8026	1,346.9517	1,333.3678	1,340.5419	-0.768%	+46.349%
2025-02-05	1,328.0725	1,351.4466	1,327.2394	1,350.9149	+1.928%	+45.225%
2025-02-04	1,315.8949	1,326.6050	1,309.6576	1,325.3602	+0.714%	+48.025%
2025-02-03	1,306.8986	1,316.6169	1,299.9720	1,315.9671	-0.484%	+49.082%
2025-01-31	1,327.6100	1,327.6100	1,314.8687	1,322.3703	-0.630%	+48.360%
2025-01-30	1,325.4278	1,336.0964	1,325.1344	1,330.7562	+0.419%	+47.425%
2025-01-29	1,325.8490	1,328.8352	1,323.3838	1,325.2085	-0.588%	+48.042%
2025-01-28	1,317.1958	1,337.1488	1,314.4521	1,333.0427	+0.583%	+47.172%
2025-01-27	1,304.9587	1,334.7504	1,302.0675	1,325.3109	+1.319%	+48.031%
2025-01-24	1,315.9751	1,320.6977	1,304.4709	1,308.0605	-0.154%	+49.983%
2025-01-23	1,302.9072	1,313.0445	1,300.7850	1,310.0838	+0.534%	+49.751%
2025-01-22	1,304.2647	1,308.3497	1,298.1213	1,303.1227	+0.017%	+50.551%
2025-01-21	1,293.9847	1,304.6964	1,289.4680	1,302.8996	+0.667%	+50.577%
2025-01-20	1,292.8467	1,295.9173	1,281.9520	1,294.2697	+0.269%	+51.581%
2025-01-17	1,287.2169	1,295.9463	1,286.9346	1,290.7952	+0.272%	+51.989%
2025-01-16	1,286.4199	1,290.2385	1,276.6588	1,287.2874	+0.040%	+52.403%
2025-01-15	1,281.8111	1,298.8057	1,281.5299	1,286.7727	+0.706%	+52.464%
2025-01-14	1,271.7082	1,281.0426	1,265.9596	1,277.7463	+0.958%	+53.541%
2025-01-13	1,277.3825	1,281.7292	1,265.4859	1,265.6235	-0.980%	+55.012%
2025-01-10	1,282.1824	1,282.8420	1,269.4802	1,278.1491	-0.353%	+53.493%
2025-01-09	1,275.2527	1,284.7734	1,274.6940	1,282.6743	+0.455%	+52.951%
2025-01-08	1,269.7555	1,278.6427	1,261.1639	1,276.8617	+0.278%	+53.648%
2025-01-07	1,273.7206	1,285.3638	1,270.1682	1,273.3208	-0.004%	+54.075%
2025-01-06	1,269.7502	1,278.8716	1,265.4517	1,273.3687	+0.567%	+54.069%
2025-01-03	1,261.6332	1,274.9806	1,259.9930	1,266.1950	+0.431%	+54.942%
2025-01-02	1,269.3030	1,270.5950	1,256.6905	1,260.7606	-0.505%	+55.610%
2025-01-01	1,264.9965	1,267.1601	1,264.9965	1,267.1601	0.000%	+54.824%
2024-12-31	1,271.1576	1,272.7073	1,265.9727	1,267.1601	+0.044%	+54.824%

.dark-mode .Cc608T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cc608T{ color: #333333; background-color: white; border: 2px solid #333333; }NQCH35TNasdaq Switzerland Real Estate TR Indexindex

NQCH35T
Nasdaq Switzerland Real Estate TR Index
index