Dark

NQCH35N
Nasdaq Switzerland Real Estate NTR Index
index

Delayed

May 29, 2026

1825.74USD+1.004%(+18.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,811.1614	1,837.4520	1,810.4680	1,825.7363	+1.004%	0.000%
2026-05-28	1,787.4358	1,809.5443	1,782.5406	1,807.5846	+1.012%	+1.004%
2026-05-27	1,794.5413	1,798.9306	1,778.1558	1,789.4803	-0.199%	+2.026%
2026-05-26	1,793.4354	1,817.2456	1,790.4348	1,793.0563	-0.250%	+1.823%
2026-05-25	1,800.7770	1,803.0837	1,796.4107	1,797.5577	+0.364%	+1.568%
2026-05-22	1,800.7805	1,805.4376	1,783.4724	1,791.0394	-0.256%	+1.937%
2026-05-21	1,822.0470	1,829.0489	1,793.9378	1,795.6435	-1.468%	+1.676%
2026-05-20	1,790.1791	1,833.1221	1,788.8853	1,822.3942	+1.812%	+0.183%
2026-05-19	1,798.5081	1,812.2068	1,789.9527	1,789.9527	-0.463%	+1.999%
2026-05-18	1,782.7127	1,799.4241	1,775.3738	1,798.2793	+0.995%	+1.527%
2026-05-15	1,790.3402	1,806.9219	1,776.9118	1,780.5590	-0.907%	+2.537%
2026-05-14	1,801.3422	1,801.8036	1,795.5952	1,796.8564	-0.064%	+1.607%
2026-05-13	1,815.7575	1,818.3871	1,776.9698	1,798.0045	-0.984%	+1.542%
2026-05-12	1,821.7522	1,824.1004	1,798.5761	1,815.8737	-0.700%	+0.543%
2026-05-11	1,832.7155	1,837.9761	1,820.8428	1,828.6666	-0.253%	-0.160%
2026-05-08	1,843.5798	1,844.5981	1,819.7449	1,833.3049	-0.883%	-0.413%
2026-05-07	1,871.5832	1,871.8236	1,841.4775	1,849.6329	-1.103%	-1.292%
2026-05-06	1,855.8751	1,870.6220	1,847.4315	1,870.2619	+0.930%	-2.381%
2026-05-05	1,835.5637	1,863.4483	1,826.3647	1,853.0265	+0.739%	-1.473%
2026-05-04	1,886.0529	1,896.0115	1,817.1812	1,839.4339	-2.761%	-0.745%
2026-05-01	1,887.5507	1,894.5884	1,883.9310	1,891.6699	+0.392%	-3.485%
2026-04-30	1,853.2810	1,893.1842	1,847.6785	1,884.2923	+1.487%	-3.108%
2026-04-29	1,868.6779	1,871.5230	1,853.4007	1,856.6837	-0.535%	-1.667%
2026-04-28	1,853.6127	1,870.0996	1,849.8738	1,866.6674	+0.016%	-2.193%
2026-04-27	1,900.0925	1,900.8188	1,864.7107	1,866.3750	-1.637%	-2.177%
2026-04-24	1,882.4072	1,906.8529	1,876.6561	1,897.4340	+0.331%	-3.779%
2026-04-23	1,892.7759	1,898.6519	1,872.2647	1,891.1748	-0.276%	-3.460%
2026-04-22	1,903.8836	1,913.7109	1,895.4333	1,896.4015	-0.406%	-3.726%
2026-04-21	1,917.6180	1,917.8636	1,901.6957	1,904.1278	-0.461%	-4.117%
2026-04-20	1,908.0298	1,922.6291	1,904.9820	1,912.9390	-0.185%	-4.559%
2026-04-17	1,913.6910	1,924.1915	1,902.0645	1,916.4817	+0.146%	-4.735%
2026-04-16	1,926.2055	1,926.9458	1,898.6456	1,913.6910	-0.561%	-4.596%
2026-04-15	1,925.9256	1,932.3106	1,918.3835	1,924.4804	-0.260%	-5.131%
2026-04-14	1,915.7779	1,934.3406	1,914.0344	1,929.5065	+1.412%	-5.378%
2026-04-13	1,892.9081	1,907.5270	1,892.9081	1,902.6428	+0.254%	-4.042%
2026-04-10	1,894.9790	1,908.4532	1,877.5109	1,897.8253	+0.195%	-3.799%
2026-04-09	1,886.2487	1,900.8325	1,879.2641	1,894.1401	+0.064%	-3.611%
2026-04-08	1,901.7267	1,925.9633	1,882.2266	1,892.9345	+1.079%	-3.550%
2026-04-07	1,894.0570	1,897.9270	1,871.3323	1,872.7289	-0.776%	-2.509%
2026-04-06	1,883.2496	1,891.6588	1,880.8976	1,887.3798	+0.125%	-3.266%
2026-04-03	1,886.0798	1,888.2198	1,877.7434	1,885.0175	0.000%	-3.145%
2026-04-02	1,881.1871	1,887.4911	1,867.0502	1,885.0175	-0.256%	-3.145%
2026-04-01	1,858.4540	1,890.9959	1,857.7525	1,889.8611	+2.861%	-3.393%
2026-03-31	1,841.0308	1,851.6535	1,831.6157	1,837.2919	-0.172%	-0.629%
2026-03-30	1,817.5843	1,842.4885	1,815.9927	1,840.4554	+1.043%	-0.800%
2026-03-27	1,835.7880	1,836.4744	1,803.3118	1,821.4612	-0.493%	+0.235%
2026-03-26	1,843.2875	1,845.0719	1,821.3002	1,830.4826	-0.770%	-0.259%
2026-03-25	1,841.9512	1,867.9984	1,840.9326	1,844.6844	+0.320%	-1.027%
2026-03-24	1,837.2564	1,863.0889	1,836.0771	1,838.8093	+0.288%	-0.711%
2026-03-23	1,837.1274	1,868.4943	1,815.4804	1,833.5250	-0.266%	-0.425%
2026-03-20	1,883.9042	1,895.7403	1,838.4081	1,838.4081	-1.976%	-0.689%
2026-03-19	1,893.1046	1,901.6566	1,872.4715	1,875.4658	-1.286%	-2.652%
2026-03-18	1,903.9142	1,923.5087	1,899.7723	1,899.8926	-0.294%	-3.903%
2026-03-17	1,910.4528	1,919.9333	1,895.9630	1,905.4891	-0.114%	-4.185%
2026-03-16	1,899.2980	1,913.8834	1,884.7673	1,907.6677	+0.219%	-4.295%
2026-03-13	1,900.7622	1,925.0353	1,900.2087	1,903.5061	-0.395%	-4.086%
2026-03-12	1,919.8463	1,920.4481	1,894.7544	1,911.0601	-0.623%	-4.465%
2026-03-11	1,949.6159	1,950.1424	1,912.6294	1,923.0315	-1.676%	-5.059%
2026-03-10	1,973.0126	1,989.9417	1,953.1565	1,955.8015	-0.483%	-6.650%
2026-03-09	1,977.1303	1,978.1471	1,934.6879	1,965.2852	-0.408%	-7.101%
2026-03-06	1,979.7908	1,985.8082	1,950.8324	1,973.3267	-0.026%	-7.479%
2026-03-05	1,983.5698	2,004.8750	1,970.4378	1,973.8401	-0.561%	-7.503%
2026-03-04	1,969.2114	1,995.5395	1,959.9885	1,984.9684	+1.375%	-8.022%
2026-03-03	1,974.8508	1,975.6077	1,936.3609	1,958.0463	-1.174%	-6.757%
2026-03-02	2,011.8204	2,019.6128	1,970.9940	1,981.3033	-2.007%	-7.852%
2026-02-27	1,994.3513	2,030.9137	1,992.9664	2,021.8919	+1.479%	-9.702%
2026-02-26	1,949.6690	1,996.1308	1,948.9115	1,992.4182	+2.398%	-8.366%
2026-02-25	1,962.8133	1,963.3212	1,928.7033	1,945.7613	-0.651%	-6.169%
2026-02-24	1,919.6046	1,973.3243	1,912.3691	1,958.5066	+1.823%	-6.779%
2026-02-23	1,926.3000	1,929.5588	1,905.8622	1,923.4481	+0.169%	-5.080%
2026-02-20	1,910.4513	1,923.1664	1,901.8789	1,920.2076	+0.435%	-4.920%
2026-02-19	1,908.3980	1,921.6064	1,903.5445	1,911.8922	+0.066%	-4.506%
2026-02-18	1,939.9463	1,940.8483	1,908.1509	1,910.6246	-1.199%	-4.443%
2026-02-17	1,924.1259	1,944.1297	1,923.6265	1,933.8045	+0.366%	-5.588%
2026-02-16	1,938.5343	1,940.9658	1,920.9432	1,926.7519	-0.381%	-5.243%
2026-02-13	1,937.1926	1,941.5463	1,916.9968	1,934.1294	-0.514%	-5.604%
2026-02-12	1,917.0127	1,944.1314	1,897.9089	1,944.1314	+1.612%	-6.090%
2026-02-11	1,931.0867	1,934.5892	1,907.2147	1,913.2903	-1.003%	-4.576%
2026-02-10	1,917.7128	1,933.1253	1,911.6888	1,932.6767	+0.721%	-5.533%
2026-02-09	1,896.4073	1,918.8390	1,884.8854	1,918.8390	+1.464%	-4.852%
2026-02-06	1,869.0663	1,891.2640	1,856.5103	1,891.1480	+1.123%	-3.459%
2026-02-05	1,871.4935	1,877.9596	1,854.2242	1,870.1484	-0.155%	-2.375%
2026-02-04	1,864.5606	1,882.7692	1,854.2863	1,873.0588	+0.359%	-2.526%
2026-02-03	1,842.9624	1,869.5482	1,842.2513	1,866.3647	+1.850%	-2.177%
2026-02-02	1,842.2890	1,843.6025	1,832.4703	1,832.4703	-2.239%	-0.367%
2026-01-30	1,884.6979	1,888.9010	1,870.9092	1,874.4321	-0.486%	-2.598%
2026-01-29	1,850.4251	1,888.9157	1,845.3987	1,883.5937	+2.158%	-3.072%
2026-01-28	1,828.5407	1,853.5754	1,818.4703	1,843.8100	+1.178%	-0.980%
2026-01-27	1,788.9496	1,828.4932	1,780.5623	1,822.3487	+1.350%	+0.186%
2026-01-26	1,789.1252	1,800.5253	1,787.2455	1,798.0811	+1.770%	+1.538%
2026-01-23	1,758.9375	1,770.0549	1,749.8200	1,766.8022	+0.492%	+3.336%
2026-01-22	1,741.5381	1,771.7524	1,740.4421	1,758.1591	+0.961%	+3.844%
2026-01-21	1,741.2611	1,757.3770	1,729.2677	1,741.4284	-0.136%	+4.841%
2026-01-20	1,745.2450	1,754.8146	1,730.4893	1,743.7953	+0.364%	+4.699%
2026-01-19	1,732.5094	1,738.2351	1,725.3663	1,737.4718	+0.738%	+5.080%
2026-01-16	1,715.9771	1,735.1845	1,712.3567	1,724.7423	+0.665%	+5.856%
2026-01-15	1,687.7513	1,723.8565	1,686.6986	1,713.3506	+1.225%	+6.559%
2026-01-14	1,678.5483	1,693.0348	1,672.3138	1,692.6109	+0.668%	+7.865%
2026-01-13	1,721.0320	1,721.6796	1,658.9235	1,681.3814	-2.494%	+8.585%
2026-01-12	1,724.8093	1,727.8399	1,711.7756	1,724.3831	+0.559%	+5.878%
2026-01-09	1,713.0804	1,715.1194	1,696.2120	1,714.7983	-0.031%	+6.469%
2026-01-08	1,709.4225	1,724.2480	1,707.2083	1,715.3327	+0.239%	+6.436%
2026-01-07	1,678.7514	1,711.7833	1,678.1192	1,711.2462	+1.763%	+6.690%
2026-01-06	1,693.1200	1,694.0123	1,676.5514	1,681.6023	-0.385%	+8.571%
2026-01-05	1,694.3897	1,694.8165	1,663.0761	1,688.1054	-0.854%	+8.153%
2026-01-02	1,696.3120	1,703.1822	1,694.1763	1,702.6435	+0.240%	+7.230%
2026-01-01	1,698.4530	1,700.2771	1,697.7030	1,698.5601	0.000%	+7.487%
2025-12-31	1,696.5258	1,699.9549	1,693.9631	1,698.5601	-0.164%	+7.487%
2025-12-30	1,698.8552	1,702.3204	1,688.9652	1,701.3519	+0.204%	+7.311%
2025-12-29	1,691.0952	1,701.6047	1,684.2444	1,697.8867	+0.421%	+7.530%
2025-12-26	1,689.5957	1,693.0272	1,687.2445	1,690.7737	0.000%	+7.982%
2025-12-25	1,694.2100	1,698.0926	1,690.7737	1,690.7737	0.000%	+7.982%
2025-12-24	1,693.6721	1,696.9043	1,688.7400	1,690.7737	+0.127%	+7.982%
2025-12-23	1,691.8002	1,696.3405	1,682.7809	1,688.6331	+0.057%	+8.119%
2025-12-22	1,669.1568	1,688.2120	1,653.4301	1,687.6794	+1.282%	+8.180%
2025-12-19	1,665.9266	1,668.9086	1,652.2994	1,666.3254	-0.170%	+9.567%
2025-12-18	1,645.1017	1,670.6411	1,644.6882	1,669.1683	+1.342%	+9.380%
2025-12-17	1,629.2342	1,653.0837	1,628.6220	1,647.0687	+0.746%	+10.848%
2025-12-16	1,631.1935	1,641.1795	1,625.9252	1,634.8674	+0.043%	+11.675%
2025-12-15	1,625.2991	1,646.7374	1,624.3254	1,634.1681	+0.438%	+11.723%
2025-12-12	1,620.7858	1,638.3577	1,615.6120	1,627.0350	+0.190%	+12.212%
2025-12-11	1,615.6470	1,631.1411	1,610.6980	1,623.9520	+0.885%	+12.426%
2025-12-10	1,607.1051	1,614.0347	1,599.1273	1,609.7090	+0.373%	+13.420%
2025-12-09	1,604.4697	1,611.5423	1,600.1164	1,603.7196	+0.121%	+13.844%
2025-12-08	1,617.0257	1,618.3442	1,599.1384	1,601.7885	-0.837%	+13.981%
2025-12-05	1,631.5966	1,632.2168	1,609.5080	1,615.3167	-1.214%	+13.027%
2025-12-04	1,637.8991	1,646.3823	1,631.6040	1,635.1716	-0.175%	+11.654%
2025-12-03	1,637.3730	1,641.6230	1,629.3345	1,638.0423	+0.309%	+11.458%
2025-12-02	1,622.5689	1,634.3178	1,620.7542	1,632.9974	+0.355%	+11.803%
2025-12-01	1,624.9651	1,627.2204	1,623.7513	1,627.2204	-0.555%	+12.200%
2025-11-28	1,625.1758	1,636.3066	1,618.0874	1,636.3066	+0.591%	+11.577%
2025-11-27	1,624.4333	1,628.1242	1,614.2424	1,626.6895	+0.257%	+12.236%
2025-11-26	1,607.3331	1,625.6689	1,601.9234	1,622.5179	+1.189%	+12.525%
2025-11-25	1,602.7157	1,608.2070	1,591.6056	1,603.4533	-0.115%	+13.863%
2025-11-24	1,595.8711	1,609.8046	1,587.5548	1,605.2953	+0.427%	+13.732%
2025-11-21	1,605.3974	1,613.2174	1,595.3105	1,598.4761	-0.144%	+14.217%
2025-11-20	1,589.3470	1,608.8060	1,587.8443	1,600.7795	+0.533%	+14.053%
2025-11-19	1,610.1458	1,613.3397	1,589.2756	1,592.3003	-1.216%	+14.660%
2025-11-18	1,615.5244	1,617.6994	1,603.2972	1,611.9000	-0.155%	+13.266%
2025-11-17	1,615.6420	1,622.7304	1,612.0801	1,614.4075	-0.069%	+13.090%
2025-11-14	1,629.6722	1,630.0840	1,609.5238	1,615.5300	-0.718%	+13.012%
2025-11-13	1,610.1967	1,630.4182	1,609.4987	1,627.2055	+1.151%	+12.201%
2025-11-12	1,598.3102	1,609.2401	1,592.6351	1,608.6818	+0.655%	+13.493%
2025-11-11	1,602.0666	1,606.5421	1,582.5842	1,598.2103	+0.126%	+14.236%
2025-11-10	1,597.0058	1,597.8904	1,585.2465	1,596.2062	-0.163%	+14.380%
2025-11-07	1,591.2552	1,602.8243	1,588.1588	1,598.8117	+0.423%	+14.193%
2025-11-06	1,585.8189	1,592.8727	1,578.8929	1,592.0832	+0.674%	+14.676%
2025-11-05	1,579.5483	1,588.4160	1,571.0631	1,581.4304	+0.101%	+15.448%
2025-11-04	1,580.7376	1,585.2938	1,571.2740	1,579.8411	-0.038%	+15.565%
2025-11-03	1,577.0313	1,581.1293	1,561.9608	1,580.4440	-0.081%	+15.520%
2025-10-31	1,583.8689	1,589.7664	1,575.6770	1,581.7265	-0.229%	+15.427%
2025-10-30	1,584.9095	1,586.4379	1,566.0391	1,585.3500	-0.342%	+15.163%
2025-10-29	1,589.8838	1,593.2782	1,579.1086	1,590.7844	-0.283%	+14.770%
2025-10-28	1,607.6971	1,609.9875	1,580.8114	1,595.2987	-0.534%	+14.445%
2025-10-27	1,607.3795	1,607.3795	1,596.2204	1,603.8620	-0.419%	+13.834%
2025-10-25	1,610.6133	1,610.6133	1,610.6133	1,610.6133	0.000%	+13.357%
2025-10-24	1,618.0615	1,620.8670	1,593.0988	1,610.6133	-0.485%	+13.357%
2025-10-23	1,601.1917	1,618.4684	1,598.3732	1,618.4684	+0.832%	+12.806%
2025-10-22	1,594.9145	1,606.6461	1,592.2298	1,605.1160	+0.678%	+13.745%
2025-10-21	1,592.0406	1,599.2512	1,585.7332	1,594.3132	-0.003%	+14.516%
2025-10-20	1,574.9236	1,594.3557	1,572.2106	1,594.3557	+1.067%	+14.512%
2025-10-17	1,586.3133	1,591.6915	1,570.0579	1,577.5268	+0.259%	+15.734%
2025-10-16	1,566.8798	1,573.4457	1,554.6827	1,573.4457	+0.722%	+16.034%
2025-10-15	1,554.7705	1,567.8643	1,543.5463	1,562.1716	+0.784%	+16.872%
2025-10-14	1,540.4074	1,554.8752	1,540.2156	1,550.0200	+0.900%	+17.788%
2025-10-13	1,541.6094	1,546.2054	1,535.7612	1,536.1992	+0.097%	+18.848%
2025-10-10	1,512.4595	1,543.6330	1,512.4595	1,534.7114	+1.301%	+18.963%
2025-10-09	1,531.1336	1,532.9932	1,510.5849	1,514.9977	-1.331%	+20.511%
2025-10-08	1,521.0425	1,536.0177	1,517.2052	1,535.4369	+0.125%	+18.907%
2025-10-07	1,543.3816	1,548.5900	1,528.9975	1,533.5216	-0.832%	+19.055%
2025-10-06	1,538.8984	1,549.1101	1,529.5594	1,546.3894	+0.159%	+18.064%
2025-10-03	1,537.8280	1,546.6203	1,536.7793	1,543.9300	+0.498%	+18.253%
2025-10-02	1,546.0325	1,546.6146	1,529.5864	1,536.2869	-0.624%	+18.841%
2025-10-01	1,560.5951	1,562.5952	1,541.8523	1,545.9355	-0.696%	+18.099%
2025-09-30	1,544.5516	1,556.7704	1,541.5580	1,556.7704	+0.949%	+17.277%
2025-09-29	1,529.2584	1,543.5823	1,529.2392	1,542.1305	+1.064%	+18.391%
2025-09-26	1,519.0633	1,531.9241	1,518.6830	1,525.8879	+0.644%	+19.651%
2025-09-25	1,531.1177	1,534.7703	1,515.0802	1,516.1214	-1.048%	+20.422%
2025-09-24	1,533.9280	1,538.5935	1,528.4208	1,532.1774	-0.057%	+19.160%
2025-09-23	1,545.7757	1,549.2167	1,531.1970	1,533.0575	-0.666%	+19.091%
2025-09-22	1,531.2614	1,549.7071	1,530.9344	1,543.3411	+0.703%	+18.298%
2025-09-19	1,525.1354	1,533.3386	1,520.6101	1,532.5709	+0.241%	+19.129%
2025-09-18	1,530.4604	1,539.7833	1,521.3283	1,528.8889	-0.627%	+19.416%
2025-09-17	1,543.9941	1,545.5198	1,536.0121	1,538.5324	-0.259%	+18.667%
2025-09-16	1,552.9433	1,553.7512	1,535.5843	1,542.5239	-0.389%	+18.360%
2025-09-15	1,547.0870	1,554.2749	1,542.7623	1,548.5468	+0.082%	+17.900%
2025-09-12	1,542.7109	1,554.9982	1,542.3234	1,547.2812	+0.277%	+17.996%
2025-09-11	1,543.2297	1,549.0370	1,535.3483	1,543.0016	-0.311%	+18.324%
2025-09-10	1,548.7849	1,554.5987	1,542.8193	1,547.8173	-0.397%	+17.956%
2025-09-09	1,560.1840	1,566.0841	1,550.5970	1,553.9845	-0.177%	+17.487%
2025-09-08	1,557.4083	1,560.9953	1,553.2590	1,556.7348	+0.114%	+17.280%
2025-09-05	1,532.1248	1,563.0177	1,528.5474	1,554.9680	+1.775%	+17.413%
2025-09-04	1,516.6030	1,537.7846	1,516.2263	1,527.8512	+0.573%	+19.497%
2025-09-03	1,499.1032	1,520.7596	1,498.9170	1,519.1510	+1.035%	+20.181%
2025-09-02	1,524.1399	1,524.7502	1,495.6108	1,503.5854	-1.533%	+21.426%
2025-09-01	1,525.4805	1,538.2807	1,524.1399	1,526.9973	+0.067%	+19.564%
2025-08-29	1,518.2426	1,533.3592	1,517.7055	1,525.9769	+0.528%	+19.644%
2025-08-28	1,528.5704	1,532.8476	1,512.1337	1,517.9586	-0.416%	+20.276%
2025-08-27	1,525.1765	1,528.0371	1,517.9632	1,524.2924	-0.213%	+19.776%
2025-08-26	1,512.0912	1,534.1270	1,509.2376	1,527.5479	+0.553%	+19.521%
2025-08-25	1,528.3756	1,531.4126	1,515.9987	1,519.1522	-0.688%	+20.181%
2025-08-22	1,539.0146	1,539.7640	1,519.2654	1,529.6722	-0.846%	+19.355%
2025-08-21	1,542.7273	1,561.0053	1,535.9896	1,542.7286	-0.267%	+18.345%
2025-08-20	1,512.0718	1,546.9594	1,511.5108	1,546.8535	+2.041%	+18.029%
2025-08-19	1,537.3478	1,541.0616	1,514.1323	1,515.9164	-1.278%	+20.438%
2025-08-18	1,526.0675	1,539.7015	1,525.6036	1,535.5386	+0.558%	+18.899%
2025-08-15	1,537.9200	1,542.3520	1,522.6509	1,527.0245	-0.604%	+19.562%
2025-08-14	1,535.1261	1,549.7947	1,527.3312	1,536.3005	-0.240%	+18.840%
2025-08-13	1,543.9435	1,557.5694	1,538.0672	1,539.9953	+0.159%	+18.555%
2025-08-12	1,539.3133	1,548.4544	1,531.7612	1,537.5521	+0.005%	+18.743%
2025-08-11	1,536.7194	1,544.9977	1,531.0139	1,537.4759	+0.142%	+18.749%
2025-08-08	1,544.8063	1,553.1761	1,529.9187	1,535.2922	-0.585%	+18.918%
2025-08-07	1,563.6425	1,568.5764	1,542.5791	1,544.3284	-0.898%	+18.222%
2025-08-06	1,553.9108	1,562.2084	1,545.0673	1,558.3177	+0.253%	+17.161%
2025-08-05	1,551.8732	1,558.1892	1,545.5044	1,554.3920	+0.008%	+17.457%
2025-08-04	1,535.7288	1,560.0901	1,527.2657	1,554.2730	+1.067%	+17.466%
2025-08-01	1,525.4354	1,545.4299	1,517.6338	1,537.8613	+0.682%	+18.719%
2025-07-31	1,529.6315	1,534.0040	1,525.4508	1,527.4454	-0.198%	+19.529%
2025-07-30	1,543.2650	1,550.7355	1,522.5573	1,530.4804	-0.539%	+19.292%
2025-07-29	1,527.8002	1,541.8329	1,525.0059	1,538.7735	+0.025%	+18.649%
2025-07-28	1,555.3180	1,557.4583	1,536.3695	1,538.3828	-1.006%	+18.679%
2025-07-25	1,563.2790	1,565.8555	1,545.7690	1,554.0100	-0.687%	+17.485%
2025-07-24	1,575.6674	1,575.8761	1,539.2683	1,564.7539	-0.599%	+16.679%
2025-07-23	1,607.8007	1,609.5199	1,569.1367	1,574.1887	-1.825%	+15.980%
2025-07-22	1,589.2791	1,609.2206	1,586.5226	1,603.4550	+0.807%	+13.863%
2025-07-21	1,575.3514	1,592.9106	1,573.7739	1,590.6140	+0.939%	+14.782%
2025-07-18	1,563.9548	1,577.8945	1,562.5041	1,575.8239	+0.978%	+15.859%
2025-07-17	1,559.4640	1,570.5828	1,556.2257	1,560.5551	+0.002%	+16.993%
2025-07-16	1,574.6428	1,579.0849	1,552.8571	1,560.5305	-0.902%	+16.995%
2025-07-15	1,588.2635	1,589.4324	1,568.9710	1,574.7412	-0.770%	+15.939%
2025-07-14	1,568.0544	1,589.5863	1,565.3515	1,586.9679	+1.005%	+15.046%
2025-07-11	1,563.5716	1,572.2710	1,557.2169	1,571.1851	+0.443%	+16.201%
2025-07-10	1,581.3981	1,586.4625	1,562.8985	1,564.2578	-1.065%	+16.716%
2025-07-09	1,577.9439	1,591.1356	1,577.1089	1,581.0997	+0.408%	+15.473%
2025-07-08	1,596.4191	1,597.4214	1,572.6615	1,574.6810	-1.355%	+15.943%
2025-07-07	1,599.0175	1,604.7364	1,591.3810	1,596.3190	-0.375%	+14.372%
2025-07-04	1,604.6268	1,605.2343	1,593.0142	1,602.3322	+0.273%	+13.942%
2025-07-03	1,610.4270	1,614.4723	1,589.8524	1,597.9753	-0.390%	+14.253%
2025-07-02	1,625.7909	1,628.6428	1,599.2899	1,604.2366	-1.285%	+13.807%
2025-07-01	1,628.3635	1,645.7057	1,620.1684	1,625.1139	+0.292%	+12.345%
2025-06-30	1,607.7513	1,624.4116	1,606.5428	1,620.3854	+1.032%	+12.673%
2025-06-27	1,611.3783	1,614.4244	1,601.8080	1,603.8302	-0.451%	+13.836%
2025-06-26	1,598.5573	1,617.4462	1,598.5573	1,611.0962	+1.247%	+13.323%
2025-06-25	1,608.8175	1,612.5561	1,591.1596	1,591.2583	-1.134%	+14.735%
2025-06-24	1,619.8219	1,623.5011	1,593.7807	1,609.5168	-0.398%	+13.434%
2025-06-23	1,592.3587	1,619.0241	1,586.4749	1,615.9403	+1.599%	+12.983%
2025-06-20	1,591.9249	1,604.9555	1,590.4113	1,590.5086	+0.303%	+14.789%
2025-06-19	1,582.8817	1,590.2694	1,574.6250	1,585.7053	-0.157%	+15.137%
2025-06-18	1,574.7921	1,591.0050	1,570.0698	1,588.2041	+0.875%	+14.956%
2025-06-17	1,562.5768	1,578.8329	1,558.0511	1,574.4292	+0.529%	+15.962%
2025-06-16	1,561.1537	1,573.5828	1,556.0767	1,566.1423	+0.354%	+16.575%
2025-06-13	1,577.0200	1,577.4091	1,560.5874	1,560.6154	-0.753%	+16.988%
2025-06-12	1,562.5603	1,580.7282	1,555.3193	1,572.4624	+1.047%	+16.107%
2025-06-11	1,554.5204	1,561.3961	1,547.9369	1,556.1747	-0.058%	+17.322%
2025-06-10	1,553.0750	1,564.0978	1,551.1514	1,557.0736	+0.190%	+17.254%
2025-06-09	1,556.4821	1,558.9521	1,552.3198	1,554.1144	+0.195%	+17.478%
2025-06-06	1,550.7436	1,562.1584	1,547.4650	1,551.0943	-0.190%	+17.706%
2025-06-05	1,538.9066	1,561.3841	1,538.5312	1,554.0533	+0.818%	+17.482%
2025-06-04	1,547.8736	1,549.3259	1,538.2572	1,541.4456	-0.385%	+18.443%
2025-06-03	1,569.3085	1,575.7734	1,545.2450	1,547.4036	-1.571%	+17.987%
2025-06-02	1,554.2968	1,573.7556	1,553.8042	1,572.0949	+1.328%	+16.134%
2025-05-30	1,548.2050	1,570.5548	1,545.9578	1,551.4968	+0.377%	+17.676%
2025-05-29	1,533.8594	1,548.9575	1,533.3058	1,545.6705	+0.188%	+18.119%
2025-05-28	1,544.1277	1,554.3613	1,539.4795	1,542.7707	-0.197%	+18.341%
2025-05-27	1,562.4938	1,565.0220	1,544.1277	1,545.8085	-1.357%	+18.109%
2025-05-26	1,560.9406	1,570.9138	1,557.8779	1,567.0658	+0.506%	+16.507%
2025-05-23	1,545.6340	1,559.5500	1,542.0707	1,559.1825	+1.151%	+17.096%
2025-05-22	1,553.3886	1,553.4733	1,534.9741	1,541.4387	-0.889%	+18.444%
2025-05-21	1,549.5070	1,555.2633	1,535.7624	1,555.2633	+1.440%	+17.391%
2025-05-20	1,524.8390	1,535.8834	1,523.1730	1,533.1861	+0.397%	+19.081%
2025-05-19	1,517.8703	1,527.2207	1,508.2120	1,527.1289	+1.214%	+19.554%
2025-05-16	1,494.7743	1,514.6943	1,494.2368	1,508.8177	+1.303%	+21.004%
2025-05-15	1,469.8296	1,490.7388	1,469.1622	1,489.4161	+1.593%	+22.581%
2025-05-14	1,461.6574	1,483.6519	1,458.3258	1,466.0647	+0.570%	+24.533%
2025-05-13	1,478.1939	1,478.5097	1,450.0129	1,457.7582	-1.269%	+25.243%
2025-05-12	1,523.5679	1,523.9785	1,453.3812	1,476.4941	-3.783%	+23.653%
2025-05-09	1,536.1963	1,540.5540	1,526.2275	1,534.5496	-0.510%	+18.975%
2025-05-08	1,553.2220	1,564.9314	1,540.4625	1,542.4180	-1.524%	+18.368%
2025-05-07	1,566.1882	1,571.0909	1,550.0805	1,566.2854	+0.097%	+16.565%
2025-05-06	1,557.4932	1,567.8634	1,548.2390	1,564.7627	+0.268%	+16.678%
2025-05-05	1,538.2638	1,565.3315	1,537.1810	1,560.5822	+1.094%	+16.991%
2025-05-02	1,533.1676	1,549.8892	1,524.6030	1,543.7005	+1.302%	+18.270%
2025-05-01	1,532.7877	1,536.3152	1,521.9365	1,523.8564	-1.274%	+19.810%
2025-04-30	1,518.3477	1,543.5131	1,517.8735	1,543.5131	+1.673%	+18.284%
2025-04-29	1,521.2743	1,523.4730	1,512.9649	1,518.1082	+0.349%	+20.264%
2025-04-28	1,487.8837	1,513.8392	1,481.1771	1,512.8214	+1.563%	+20.684%
2025-04-25	1,492.2931	1,496.6803	1,487.2826	1,489.5424	-0.802%	+22.570%
2025-04-24	1,495.0786	1,506.8996	1,493.3039	1,501.5878	+0.558%	+21.587%
2025-04-23	1,517.0076	1,517.9307	1,487.3841	1,493.2589	-2.541%	+22.265%
2025-04-22	1,519.5947	1,536.8931	1,519.4074	1,532.1954	+0.400%	+19.158%
2025-04-21	1,522.8330	1,533.3937	1,522.2218	1,526.0851	+1.510%	+19.635%
2025-04-18	1,503.8371	1,512.5280	1,500.7247	1,503.3785	0.000%	+21.442%
2025-04-17	1,498.4835	1,506.1546	1,491.7930	1,503.3785	-0.033%	+21.442%
2025-04-16	1,498.0339	1,507.1369	1,492.3737	1,503.8677	+0.623%	+21.403%
2025-04-15	1,478.6380	1,495.2705	1,478.3123	1,494.5522	+1.129%	+22.159%
2025-04-14	1,485.7225	1,494.3546	1,447.2825	1,477.8601	-0.358%	+23.539%
2025-04-11	1,439.1364	1,492.3598	1,438.4365	1,483.1705	+4.483%	+23.097%
2025-04-10	1,356.0059	1,433.5042	1,354.5827	1,419.5381	+2.724%	+28.615%
2025-04-09	1,397.2677	1,397.8812	1,359.2339	1,381.8984	+0.698%	+32.118%
2025-04-08	1,346.5640	1,382.6408	1,342.9635	1,372.3142	+2.695%	+33.041%
2025-04-07	1,393.2586	1,394.2876	1,336.1417	1,336.2970	-2.759%	+36.627%
2025-04-04	1,398.6256	1,412.6102	1,369.8454	1,374.2135	+1.303%	+32.857%
2025-04-03	1,378.6792	1,401.4771	1,356.5408	1,356.5408	+0.004%	+34.588%
2025-04-02	1,364.5950	1,364.8186	1,353.3832	1,356.4865	-0.722%	+34.593%
2025-04-01	1,353.2575	1,370.7145	1,353.1044	1,366.3537	+1.076%	+33.621%
2025-03-31	1,359.1532	1,364.5831	1,351.7281	1,351.8045	-0.354%	+35.059%
2025-03-28	1,343.1106	1,360.4762	1,342.8060	1,356.6075	+1.022%	+34.581%
2025-03-27	1,344.1470	1,351.7200	1,339.8505	1,342.8821	-0.088%	+35.957%
2025-03-26	1,329.9890	1,345.5170	1,329.6880	1,344.0709	+0.882%	+35.836%
2025-03-25	1,316.6078	1,337.3827	1,315.1289	1,332.3262	+1.156%	+37.034%
2025-03-24	1,332.4988	1,332.9520	1,317.0538	1,317.0991	-1.038%	+38.618%
2025-03-21	1,321.3903	1,331.8870	1,306.6151	1,330.9151	+1.478%	+37.179%
2025-03-20	1,309.2796	1,313.2685	1,303.5564	1,311.5310	+0.480%	+39.206%
2025-03-19	1,304.5281	1,313.3418	1,300.5361	1,305.2625	+0.050%	+39.875%
2025-03-18	1,312.2188	1,316.1333	1,300.7931	1,304.6099	-0.552%	+39.945%
2025-03-17	1,297.6155	1,313.8806	1,295.1020	1,311.8465	+1.268%	+39.173%
2025-03-14	1,300.3476	1,302.4109	1,286.4793	1,295.4174	-0.272%	+40.938%
2025-03-13	1,303.9260	1,306.7777	1,296.5527	1,298.9517	-0.240%	+40.555%
2025-03-12	1,294.5564	1,313.1600	1,293.9628	1,302.0796	+0.280%	+40.217%
2025-03-11	1,293.1304	1,304.3593	1,290.0800	1,298.4468	+0.708%	+40.609%
2025-03-10	1,288.3282	1,299.9227	1,283.4918	1,289.3159	-0.040%	+41.605%
2025-03-07	1,268.5104	1,292.6938	1,264.9303	1,289.8309	+2.310%	+41.548%
2025-03-06	1,288.8113	1,289.3914	1,250.3659	1,260.7080	-2.230%	+44.818%
2025-03-05	1,297.2049	1,297.5703	1,282.7503	1,289.4639	-0.306%	+41.589%
2025-03-04	1,278.3570	1,303.9325	1,278.3570	1,293.4172	+1.523%	+41.156%
2025-03-03	1,266.4841	1,276.0765	1,262.6408	1,274.0168	+0.667%	+43.306%
2025-02-28	1,264.5360	1,266.9057	1,254.7879	1,265.5717	+0.043%	+44.262%
2025-02-27	1,259.4957	1,268.6275	1,256.2375	1,265.0281	+0.133%	+44.324%
2025-02-26	1,269.2907	1,271.9927	1,257.9445	1,263.3530	-0.551%	+44.515%
2025-02-25	1,291.7399	1,291.7399	1,268.7605	1,270.3561	-1.606%	+43.718%
2025-02-24	1,305.1104	1,314.9048	1,288.9626	1,291.0919	-0.793%	+41.410%
2025-02-21	1,301.9631	1,304.9826	1,296.2995	1,301.4108	+0.141%	+40.289%
2025-02-20	1,295.8694	1,300.9558	1,293.0929	1,299.5755	+0.430%	+40.487%
2025-02-19	1,297.0041	1,301.7152	1,288.4675	1,294.0054	-0.458%	+41.092%
2025-02-18	1,293.3656	1,303.0805	1,292.0767	1,299.9530	+0.465%	+40.446%
2025-02-17	1,292.2234	1,296.4022	1,289.0428	1,293.9397	-0.106%	+41.099%
2025-02-14	1,288.6657	1,300.8275	1,288.0961	1,295.3178	+0.577%	+40.949%
2025-02-13	1,273.1226	1,288.8082	1,267.3211	1,287.8827	+1.599%	+41.763%
2025-02-12	1,275.4712	1,280.8615	1,255.0405	1,267.6173	-0.490%	+44.029%
2025-02-11	1,272.9565	1,278.1952	1,269.2432	1,273.8651	-0.110%	+43.323%
2025-02-10	1,268.1193	1,278.8057	1,267.3257	1,275.2638	+0.403%	+43.165%
2025-02-07	1,272.5568	1,281.8945	1,267.2753	1,270.1414	-0.294%	+43.743%
2025-02-06	1,279.8417	1,279.9834	1,267.0748	1,273.8923	-0.768%	+43.320%
2025-02-05	1,262.0429	1,284.2548	1,261.2511	1,283.7495	+1.928%	+42.219%
2025-02-04	1,250.4707	1,260.6483	1,244.5435	1,259.4654	+0.714%	+44.961%
2025-02-03	1,241.9216	1,251.1568	1,235.3394	1,250.5393	-0.484%	+45.996%
2025-01-31	1,261.6033	1,261.6033	1,249.4955	1,256.6242	-0.630%	+45.289%
2025-01-30	1,259.5296	1,269.6678	1,259.2508	1,264.5931	+0.419%	+44.373%
2025-01-29	1,259.9299	1,262.7676	1,257.5872	1,259.3212	-0.588%	+44.978%
2025-01-28	1,251.7069	1,270.6678	1,249.0996	1,266.7660	+0.583%	+44.126%
2025-01-27	1,240.0783	1,268.3887	1,237.3308	1,259.4185	+1.319%	+44.967%
2025-01-24	1,250.5469	1,255.0347	1,239.6146	1,243.0258	-0.154%	+46.878%
2025-01-23	1,238.1287	1,247.7620	1,236.1120	1,244.9485	+0.534%	+46.652%
2025-01-22	1,239.4187	1,243.3006	1,233.5808	1,238.3335	+0.017%	+47.435%
2025-01-21	1,229.6499	1,239.8289	1,225.3577	1,238.1215	+0.667%	+47.460%
2025-01-20	1,228.5684	1,231.4864	1,218.2154	1,229.9207	+0.269%	+48.443%
2025-01-17	1,223.2185	1,231.5139	1,222.9503	1,226.6189	+0.272%	+48.843%
2025-01-16	1,222.4611	1,226.0899	1,213.1853	1,223.2855	+0.040%	+49.249%
2025-01-15	1,218.0815	1,234.2311	1,217.8143	1,222.7964	+0.706%	+49.308%
2025-01-14	1,208.4809	1,217.3512	1,203.0181	1,214.2188	+0.958%	+50.363%
2025-01-13	1,213.8730	1,218.0037	1,202.5679	1,202.6987	-0.980%	+51.803%
2025-01-10	1,218.4343	1,219.0611	1,206.3637	1,214.6015	-0.353%	+50.316%
2025-01-09	1,211.8492	1,220.8965	1,211.3182	1,218.9018	+0.455%	+49.785%
2025-01-08	1,206.6252	1,215.0706	1,198.4608	1,213.3782	+0.278%	+50.467%
2025-01-07	1,210.3932	1,221.4576	1,207.0175	1,210.0133	-0.004%	+50.886%
2025-01-06	1,206.6202	1,215.2881	1,202.5354	1,210.0588	+0.567%	+50.880%
2025-01-03	1,198.9068	1,211.5906	1,197.3481	1,203.2418	+0.431%	+51.735%
2025-01-02	1,206.1952	1,207.4231	1,194.2099	1,198.0776	-0.505%	+52.389%
2025-01-01	1,202.1028	1,204.1589	1,202.1028	1,204.1589	0.000%	+51.619%
2024-12-31	1,207.9577	1,209.4303	1,203.0305	1,204.1589	+0.044%	+51.619%

.dark-mode .b8v2PM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b8v2PM{ color: #333333; background-color: white; border: 2px solid #333333; }NQCH35NNasdaq Switzerland Real Estate NTR Indexindex

NQCH35N
Nasdaq Switzerland Real Estate NTR Index
index