Dark

NQCH35
Nasdaq Switzerland Real Estate Index
index

Delayed

May 29, 2026

1603.57USD+1.004%(+15.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,590.7674	1,613.8588	1,590.1584	1,603.5687	+1.004%	0.000%
2026-05-28	1,569.9289	1,589.3471	1,565.6293	1,587.6258	+1.012%	+1.004%
2026-05-27	1,576.1698	1,580.0249	1,561.7782	1,571.7246	-0.199%	+2.026%
2026-05-26	1,575.1984	1,596.1112	1,572.5630	1,574.8654	-0.250%	+1.823%
2026-05-25	1,581.6467	1,583.6726	1,577.8117	1,578.8191	+0.364%	+1.568%
2026-05-22	1,581.6497	1,585.7401	1,566.4478	1,573.0940	-0.256%	+1.937%
2026-05-21	1,600.3284	1,606.4783	1,575.6396	1,577.1379	-1.468%	+1.676%
2026-05-20	1,572.3384	1,610.0558	1,571.2020	1,600.6333	+1.812%	+0.183%
2026-05-19	1,579.6538	1,591.6856	1,572.1395	1,572.1395	-0.463%	+1.999%
2026-05-18	1,565.7805	1,580.4584	1,559.3347	1,579.4529	+0.995%	+1.527%
2026-05-15	1,572.4799	1,587.0438	1,560.6855	1,563.8889	-0.907%	+2.537%
2026-05-14	1,582.1431	1,582.5483	1,577.0954	1,578.2031	-0.064%	+1.607%
2026-05-13	1,594.8042	1,597.1139	1,560.7365	1,579.2115	-0.984%	+1.542%
2026-05-12	1,600.0695	1,602.1319	1,579.7135	1,594.9063	-0.700%	+0.543%
2026-05-11	1,609.6987	1,614.3191	1,599.2707	1,606.1424	-0.253%	-0.160%
2026-05-08	1,619.2409	1,620.1353	1,598.3064	1,610.2163	-0.883%	-0.413%
2026-05-07	1,643.8367	1,644.0479	1,617.3944	1,624.5574	-1.103%	-1.292%
2026-05-06	1,630.0401	1,642.9925	1,622.6239	1,642.6761	+0.930%	-2.381%
2026-05-05	1,612.2002	1,636.6917	1,604.1206	1,627.5381	+0.739%	-1.473%
2026-05-04	1,656.5456	1,665.2924	1,596.0547	1,615.5995	-2.761%	-0.745%
2026-05-01	1,657.8611	1,664.0424	1,654.6819	1,661.4791	+0.392%	-3.485%
2026-04-30	1,627.7616	1,662.8091	1,622.8409	1,654.9993	+1.487%	-3.108%
2026-04-29	1,641.2849	1,643.7838	1,627.8667	1,630.7502	-0.535%	-1.667%
2026-04-28	1,628.0529	1,642.5336	1,624.7690	1,639.5190	+0.016%	-2.193%
2026-04-27	1,668.8768	1,669.5147	1,637.8005	1,639.2622	-1.637%	-2.177%
2026-04-24	1,653.3435	1,674.8146	1,648.2923	1,666.5418	+0.331%	-3.779%
2026-04-23	1,662.4505	1,667.6115	1,644.4352	1,661.0443	-0.276%	-3.460%
2026-04-22	1,672.2066	1,680.8380	1,664.7845	1,665.6349	-0.406%	-3.726%
2026-04-21	1,684.3019	1,684.5182	1,670.2791	1,672.4210	-0.731%	-4.117%
2026-04-20	1,680.4110	1,693.2686	1,677.7267	1,684.7345	-0.185%	-4.818%
2026-04-17	1,685.3968	1,694.6446	1,675.1572	1,687.8545	+0.146%	-4.994%
2026-04-16	1,696.4184	1,697.0703	1,672.1462	1,685.3968	-0.561%	-4.855%
2026-04-15	1,696.1719	1,701.7951	1,689.5295	1,694.8991	-0.260%	-5.389%
2026-04-14	1,687.2347	1,703.5830	1,685.6992	1,699.3256	+1.412%	-5.635%
2026-04-13	1,667.0931	1,679.9681	1,667.0931	1,675.6666	+0.254%	-4.303%
2026-04-10	1,668.9171	1,680.7839	1,653.5328	1,671.4238	+0.195%	-4.060%
2026-04-09	1,661.2283	1,674.0723	1,655.0769	1,668.1782	+0.064%	-3.873%
2026-04-08	1,674.8597	1,696.2050	1,657.6859	1,667.1165	+1.079%	-3.812%
2026-04-07	1,668.1950	1,671.6196	1,648.0854	1,649.3213	-1.249%	-2.774%
2026-04-06	1,666.5262	1,673.9676	1,664.4448	1,670.1810	+0.125%	-3.988%
2026-04-03	1,669.0306	1,670.9244	1,661.6536	1,668.0906	0.000%	-3.868%
2026-04-02	1,664.6915	1,670.2857	1,652.1462	1,668.0906	-0.537%	-3.868%
2026-04-01	1,649.2210	1,678.0992	1,648.5984	1,677.0922	+2.861%	-4.384%
2026-03-31	1,633.7594	1,643.1861	1,625.4042	1,630.4414	-0.172%	-1.648%
2026-03-30	1,612.9526	1,635.0530	1,611.5402	1,633.2488	+1.043%	-1.817%
2026-03-27	1,629.1982	1,629.8117	1,600.1712	1,616.3930	-1.203%	-0.793%
2026-03-26	1,647.5208	1,649.1157	1,627.8687	1,636.0759	-0.770%	-1.987%
2026-03-25	1,646.3264	1,669.6072	1,645.4161	1,648.7694	+0.320%	-2.741%
2026-03-24	1,642.1303	1,665.2192	1,641.0762	1,643.5182	+0.288%	-2.431%
2026-03-23	1,642.0150	1,670.0505	1,622.6669	1,638.7952	-0.266%	-2.150%
2026-03-20	1,683.8238	1,694.4028	1,643.1596	1,643.1596	-1.976%	-2.409%
2026-03-19	1,692.0470	1,699.6908	1,673.6053	1,676.2816	-1.286%	-4.338%
2026-03-18	1,701.7086	1,719.2221	1,698.0066	1,698.1142	-0.294%	-5.568%
2026-03-17	1,707.5528	1,716.0265	1,694.6019	1,703.1163	-0.114%	-5.845%
2026-03-16	1,697.5827	1,710.6191	1,684.5953	1,705.0635	+0.219%	-5.953%
2026-03-13	1,698.8914	1,720.5866	1,698.3967	1,701.3439	-0.395%	-5.747%
2026-03-12	1,715.9487	1,716.4866	1,693.5217	1,708.0957	-0.623%	-6.120%
2026-03-11	1,742.5566	1,743.0272	1,709.4983	1,718.7956	-1.676%	-6.704%
2026-03-10	1,763.4684	1,778.5996	1,745.7212	1,748.0853	-0.483%	-8.267%
2026-03-09	1,767.1488	1,768.0576	1,729.2140	1,756.5617	-0.408%	-8.710%
2026-03-06	1,769.5267	1,774.9051	1,743.6439	1,763.7491	-0.026%	-9.082%
2026-03-05	1,772.9044	1,791.9469	1,761.1671	1,764.2081	-0.561%	-9.105%
2026-03-04	1,760.0710	1,783.6029	1,751.8276	1,774.1545	+1.375%	-9.615%
2026-03-03	1,765.1114	1,765.7880	1,730.7094	1,750.0916	-1.174%	-8.372%
2026-03-02	1,798.1547	1,805.1195	1,761.6642	1,770.8786	-2.007%	-9.448%
2026-02-27	1,782.5409	1,815.2201	1,781.3030	1,807.1565	+1.479%	-11.266%
2026-02-26	1,742.6041	1,784.1314	1,741.9270	1,780.8131	+2.398%	-9.953%
2026-02-25	1,754.3523	1,754.8063	1,723.8650	1,739.1114	-0.651%	-7.794%
2026-02-24	1,715.7327	1,763.7471	1,709.2656	1,750.5031	+1.823%	-8.394%
2026-02-23	1,721.7169	1,724.6297	1,703.4498	1,719.1679	+0.169%	-6.724%
2026-02-20	1,707.5515	1,718.9161	1,699.8896	1,716.2716	+0.435%	-6.567%
2026-02-19	1,705.7162	1,717.5219	1,701.3783	1,708.8393	+0.066%	-6.160%
2026-02-18	1,733.9140	1,734.7201	1,705.4954	1,707.7063	-1.199%	-6.098%
2026-02-17	1,719.7737	1,737.6530	1,719.3274	1,728.4244	+0.366%	-7.224%
2026-02-16	1,732.6519	1,734.8252	1,716.9290	1,722.1209	-0.381%	-6.884%
2026-02-13	1,731.4527	1,735.3440	1,713.4018	1,728.7148	-0.514%	-7.239%
2026-02-12	1,713.4160	1,737.6546	1,696.3411	1,737.6546	+1.612%	-7.716%
2026-02-11	1,725.9953	1,729.1258	1,704.6586	1,710.0890	-1.003%	-6.229%
2026-02-10	1,714.0417	1,727.8174	1,708.6576	1,727.4164	+0.721%	-7.170%
2026-02-09	1,694.9991	1,715.0484	1,684.7008	1,715.0484	+1.464%	-6.500%
2026-02-06	1,670.5618	1,690.4019	1,659.3393	1,690.2983	+1.123%	-5.131%
2026-02-05	1,672.7312	1,678.5105	1,657.2960	1,671.5290	-0.155%	-4.066%
2026-02-04	1,666.5346	1,682.8094	1,657.3515	1,674.1303	+0.359%	-4.215%
2026-02-03	1,647.2303	1,670.9925	1,646.5947	1,668.1471	+1.850%	-3.871%
2026-02-02	1,644.5914	1,647.9404	1,637.8524	1,637.8524	-2.239%	-2.093%
2026-01-30	1,684.5332	1,688.2899	1,672.2090	1,675.3577	-0.486%	-4.285%
2026-01-29	1,653.9004	1,688.3030	1,649.4078	1,683.5463	+2.158%	-4.751%
2026-01-28	1,634.3402	1,656.7161	1,625.3393	1,647.9878	+1.178%	-2.695%
2026-01-27	1,598.9539	1,634.2978	1,591.4574	1,628.8058	+1.350%	-1.549%
2026-01-26	1,599.1108	1,609.3002	1,597.4308	1,607.1155	+1.770%	-0.221%
2026-01-23	1,572.1293	1,582.0659	1,563.9800	1,579.1586	+0.492%	+1.546%
2026-01-22	1,556.5777	1,583.5831	1,555.5981	1,571.4335	+0.961%	+2.045%
2026-01-21	1,556.3301	1,570.7344	1,545.6105	1,556.4797	-0.136%	+3.025%
2026-01-20	1,559.8909	1,568.4442	1,546.7023	1,558.5952	+0.364%	+2.886%
2026-01-19	1,548.5080	1,553.6255	1,542.1234	1,552.9433	+0.738%	+3.260%
2026-01-16	1,533.7315	1,550.8989	1,530.4955	1,541.5657	+0.665%	+4.022%
2026-01-15	1,508.5034	1,540.7740	1,507.5625	1,531.3839	+1.225%	+4.714%
2026-01-14	1,500.2778	1,513.2257	1,494.7054	1,512.8469	+0.668%	+5.997%
2026-01-13	1,538.2495	1,538.8283	1,482.7372	1,502.8100	-2.494%	+6.705%
2026-01-12	1,541.6257	1,544.3344	1,529.9762	1,541.2447	+0.559%	+4.044%
2026-01-09	1,531.1424	1,532.9648	1,516.0655	1,532.6778	-0.031%	+4.625%
2026-01-08	1,527.8730	1,541.1239	1,525.8939	1,533.1554	+0.239%	+4.593%
2026-01-07	1,500.4593	1,529.9830	1,499.8943	1,529.5029	+1.763%	+4.842%
2026-01-06	1,513.3019	1,514.0994	1,498.4930	1,503.0074	-0.385%	+6.691%
2026-01-05	1,514.4367	1,514.8182	1,486.4488	1,508.8199	-0.854%	+6.280%
2026-01-02	1,516.1548	1,522.2954	1,514.2460	1,521.8139	+0.240%	+5.372%
2026-01-01	1,518.0685	1,519.6988	1,517.3981	1,518.1643	0.000%	+5.626%
2025-12-31	1,516.3460	1,519.4109	1,514.0554	1,518.1643	-0.164%	+5.626%
2025-12-30	1,518.4280	1,521.5252	1,509.5884	1,520.6595	+0.204%	+5.452%
2025-12-29	1,511.4922	1,520.8855	1,505.3689	1,517.5623	+0.421%	+5.667%
2025-12-26	1,510.1518	1,513.2189	1,508.0504	1,511.2047	0.000%	+6.112%
2025-12-25	1,514.2761	1,517.7464	1,511.2047	1,511.2047	0.000%	+6.112%
2025-12-24	1,513.7954	1,516.6843	1,509.3870	1,511.2047	+0.127%	+6.112%
2025-12-23	1,512.1223	1,516.1803	1,504.0608	1,509.2915	+0.057%	+6.246%
2025-12-22	1,491.8837	1,508.9152	1,477.8272	1,508.4391	+1.282%	+6.306%
2025-12-19	1,488.9966	1,491.6619	1,476.8166	1,489.3530	-0.170%	+7.669%
2025-12-18	1,470.3834	1,493.2104	1,470.0138	1,491.8940	+1.342%	+7.485%
2025-12-17	1,456.2010	1,477.5176	1,455.6539	1,472.1414	+0.746%	+8.928%
2025-12-16	1,457.9523	1,466.8778	1,453.2435	1,461.2360	+0.043%	+9.741%
2025-12-15	1,452.6840	1,471.8453	1,451.8136	1,460.6110	+0.438%	+9.788%
2025-12-12	1,448.6500	1,464.3556	1,444.0256	1,454.2355	+0.190%	+10.269%
2025-12-11	1,444.0569	1,457.9054	1,439.6335	1,451.4799	+0.885%	+10.478%
2025-12-10	1,436.4222	1,442.6159	1,429.2917	1,438.7496	+0.373%	+11.456%
2025-12-09	1,434.0667	1,440.3881	1,430.1758	1,433.3963	+0.121%	+11.872%
2025-12-08	1,445.2892	1,446.4677	1,429.3016	1,431.6702	-0.837%	+12.007%
2025-12-05	1,458.3126	1,458.8669	1,438.5699	1,443.7617	-1.214%	+11.069%
2025-12-04	1,463.9457	1,471.5279	1,458.3192	1,461.5079	-0.175%	+9.720%
2025-12-03	1,463.4755	1,467.2741	1,456.2907	1,464.0737	+0.309%	+9.528%
2025-12-02	1,450.2437	1,460.7448	1,448.6217	1,459.5646	+0.355%	+9.866%
2025-12-01	1,452.3854	1,454.4012	1,451.3005	1,454.4012	-0.555%	+10.256%
2025-11-28	1,452.5737	1,462.5224	1,446.2381	1,462.5224	+0.591%	+9.644%
2025-11-27	1,451.9101	1,455.2089	1,442.8015	1,453.9266	+0.257%	+10.292%
2025-11-26	1,436.6260	1,453.0145	1,431.7909	1,450.1981	+1.189%	+10.576%
2025-11-25	1,432.4990	1,437.4071	1,422.5688	1,433.1583	-0.115%	+11.891%
2025-11-24	1,426.3813	1,438.8350	1,418.9482	1,434.8046	+0.427%	+11.762%
2025-11-21	1,434.8958	1,441.8854	1,425.8802	1,428.7097	-0.144%	+12.239%
2025-11-20	1,420.5501	1,437.9424	1,419.2070	1,430.7684	+0.533%	+12.077%
2025-11-19	1,439.1400	1,441.9946	1,420.4863	1,423.1897	-1.216%	+12.674%
2025-11-18	1,443.9473	1,445.8914	1,433.0187	1,440.7079	-0.155%	+11.304%
2025-11-17	1,444.0524	1,450.3880	1,440.8688	1,442.9491	-0.069%	+11.131%
2025-11-14	1,456.5925	1,456.9606	1,438.5841	1,443.9523	-0.718%	+11.054%
2025-11-13	1,439.1855	1,457.2593	1,438.5616	1,454.3878	+1.151%	+10.257%
2025-11-12	1,428.5614	1,438.3304	1,423.4890	1,437.8314	+0.655%	+11.527%
2025-11-11	1,431.9188	1,435.9190	1,414.5055	1,428.4721	+0.126%	+12.258%
2025-11-10	1,427.3956	1,428.1862	1,416.8851	1,426.6809	-0.163%	+12.399%
2025-11-07	1,422.2556	1,432.5961	1,419.4881	1,429.0096	+0.423%	+12.215%
2025-11-06	1,417.3967	1,423.7013	1,411.2063	1,422.9958	+0.674%	+12.690%
2025-11-05	1,411.7921	1,419.7180	1,404.2080	1,413.4743	+0.101%	+13.449%
2025-11-04	1,412.8551	1,416.9274	1,404.3965	1,412.0538	-0.038%	+13.563%
2025-11-03	1,409.5424	1,413.2052	1,396.0725	1,412.5927	-0.081%	+13.520%
2025-10-31	1,415.6538	1,420.9250	1,408.3320	1,413.7389	-0.229%	+13.427%
2025-10-30	1,416.5839	1,417.9500	1,399.7176	1,416.9776	-0.342%	+13.168%
2025-10-29	1,421.0299	1,424.0638	1,411.3991	1,421.8348	-0.283%	+12.782%
2025-10-28	1,436.9513	1,438.9985	1,412.9210	1,425.8697	-0.534%	+12.462%
2025-10-27	1,436.6675	1,436.6675	1,426.6935	1,433.5236	-0.419%	+11.862%
2025-10-25	1,439.5578	1,439.5578	1,439.5578	1,439.5578	0.000%	+11.393%
2025-10-24	1,446.2150	1,448.7225	1,423.9035	1,439.5578	-0.485%	+11.393%
2025-10-23	1,431.1369	1,446.5787	1,428.6177	1,446.5787	+0.832%	+10.853%
2025-10-22	1,425.5263	1,436.0119	1,423.1268	1,434.6443	+0.678%	+11.775%
2025-10-21	1,422.9577	1,429.4024	1,417.3201	1,424.9889	-0.003%	+12.532%
2025-10-20	1,407.6586	1,425.0269	1,405.2337	1,425.0269	+1.067%	+12.529%
2025-10-17	1,417.8386	1,422.6456	1,403.3096	1,409.9853	+0.259%	+13.729%
2025-10-16	1,400.4691	1,406.3376	1,389.5674	1,406.3376	+0.722%	+14.024%
2025-10-15	1,389.6458	1,401.3490	1,379.6136	1,396.2609	+0.784%	+14.847%
2025-10-14	1,376.8082	1,389.7394	1,376.6367	1,385.3998	+0.900%	+15.748%
2025-10-13	1,377.8825	1,381.9904	1,372.6554	1,373.0468	+0.097%	+16.789%
2025-10-10	1,351.8285	1,379.6912	1,351.8285	1,371.7171	+1.301%	+16.902%
2025-10-09	1,368.5193	1,370.1813	1,350.1529	1,354.0971	-1.331%	+18.423%
2025-10-08	1,364.9241	1,372.8846	1,356.0701	1,372.3656	+0.125%	+16.847%
2025-10-07	1,379.4665	1,384.1217	1,366.6101	1,370.6537	-0.832%	+16.993%
2025-10-06	1,375.4594	1,384.5865	1,367.1122	1,382.1548	+0.159%	+16.019%
2025-10-03	1,374.5027	1,382.3613	1,373.5654	1,379.9567	+0.498%	+16.204%
2025-10-02	1,381.8358	1,382.3561	1,367.1364	1,373.1252	-0.624%	+16.782%
2025-10-01	1,394.8518	1,396.6395	1,378.0996	1,381.7492	-0.696%	+16.054%
2025-09-30	1,380.5122	1,391.4333	1,377.8366	1,391.4333	+0.949%	+15.246%
2025-09-29	1,366.8432	1,379.6458	1,366.8261	1,378.3483	+1.064%	+16.340%
2025-09-26	1,357.7309	1,369.2258	1,357.3910	1,363.8307	+0.644%	+17.578%
2025-09-25	1,368.5051	1,371.7698	1,354.1709	1,355.1014	-1.048%	+18.336%
2025-09-24	1,371.0169	1,375.1869	1,366.0945	1,369.4522	-0.057%	+17.096%
2025-09-23	1,381.6063	1,384.6818	1,368.5759	1,370.2388	-0.666%	+17.028%
2025-09-22	1,368.6335	1,385.1201	1,368.3412	1,379.4303	+0.703%	+16.249%
2025-09-19	1,363.1582	1,370.4901	1,359.1135	1,369.8040	+0.241%	+17.066%
2025-09-18	1,367.9176	1,376.2503	1,359.7554	1,366.5129	-0.627%	+17.347%
2025-09-17	1,380.0140	1,381.3776	1,372.8797	1,375.1323	-0.259%	+16.612%
2025-09-16	1,388.0127	1,388.7347	1,372.4973	1,378.6999	-0.389%	+16.310%
2025-09-15	1,382.7784	1,389.2029	1,378.9130	1,384.0831	+0.082%	+15.858%
2025-09-12	1,378.8670	1,389.8493	1,378.5207	1,382.9519	+0.277%	+15.953%
2025-09-11	1,379.3307	1,384.5213	1,372.2863	1,379.1269	-0.311%	+16.274%
2025-09-10	1,384.2959	1,389.4922	1,378.9639	1,383.4311	-0.397%	+15.912%
2025-09-09	1,394.4843	1,399.7578	1,385.9156	1,388.9433	-0.177%	+15.452%
2025-09-08	1,392.0035	1,395.2095	1,388.2948	1,391.4015	+0.114%	+15.248%
2025-09-05	1,369.4052	1,397.0171	1,366.2077	1,389.8223	+1.775%	+15.379%
2025-09-04	1,355.5319	1,374.4639	1,355.1952	1,365.5855	+0.573%	+17.427%
2025-09-03	1,339.8907	1,359.2471	1,339.7243	1,357.8093	+1.035%	+18.100%
2025-09-02	1,362.2684	1,362.8138	1,336.7692	1,343.8968	-1.533%	+19.322%
2025-09-01	1,363.4666	1,374.9073	1,362.2684	1,364.8223	+0.067%	+17.493%
2025-08-29	1,356.9973	1,370.5085	1,356.5173	1,363.9102	+0.528%	+17.571%
2025-08-28	1,366.2283	1,370.0513	1,351.5373	1,356.7435	-0.416%	+18.192%
2025-08-27	1,363.1948	1,365.7516	1,356.7477	1,362.4046	-0.213%	+17.701%
2025-08-26	1,351.4993	1,371.1947	1,348.9487	1,365.3144	+0.553%	+17.451%
2025-08-25	1,366.0542	1,368.7686	1,354.9918	1,357.8104	-0.688%	+18.100%
2025-08-22	1,375.5633	1,376.2331	1,357.9115	1,367.2131	-0.846%	+17.287%
2025-08-21	1,378.8817	1,395.2184	1,372.8596	1,378.8828	-0.267%	+16.295%
2025-08-20	1,351.4819	1,382.6643	1,350.9805	1,382.5697	+2.041%	+15.985%
2025-08-19	1,374.0735	1,377.3928	1,353.3236	1,354.9182	-1.278%	+18.352%
2025-08-18	1,363.9912	1,376.1772	1,363.5766	1,372.4565	+0.558%	+16.839%
2025-08-15	1,374.5850	1,378.5462	1,360.9375	1,364.8466	-0.604%	+17.491%
2025-08-14	1,372.0878	1,385.1985	1,365.1207	1,373.1374	-0.240%	+16.781%
2025-08-13	1,379.9687	1,392.1475	1,374.7165	1,376.4398	+0.159%	+16.501%
2025-08-12	1,375.8302	1,384.0005	1,369.0802	1,374.2561	+0.005%	+16.686%
2025-08-11	1,373.5118	1,380.9109	1,368.4123	1,374.1880	+0.142%	+16.692%
2025-08-08	1,380.7399	1,388.2207	1,367.4334	1,372.2362	-0.585%	+16.858%
2025-08-07	1,397.5756	1,401.9855	1,378.7492	1,380.3127	-0.898%	+16.174%
2025-08-06	1,388.8774	1,396.2938	1,380.9732	1,392.8163	+0.253%	+15.131%
2025-08-05	1,387.0562	1,392.7014	1,381.3638	1,389.3075	+0.008%	+15.422%
2025-08-04	1,372.6264	1,394.4005	1,365.0621	1,389.2011	+1.067%	+15.431%
2025-08-01	1,363.4263	1,381.2973	1,356.4532	1,374.5325	+0.682%	+16.663%
2025-07-31	1,367.1767	1,371.0849	1,363.4401	1,365.2228	-0.198%	+17.458%
2025-07-30	1,379.3623	1,386.0394	1,360.8539	1,367.9355	-0.539%	+17.225%
2025-07-29	1,365.5399	1,378.0823	1,363.0424	1,375.3478	+0.025%	+16.594%
2025-07-28	1,390.1352	1,392.0482	1,373.1991	1,374.9986	-1.006%	+16.623%
2025-07-25	1,397.2507	1,399.5535	1,381.6003	1,388.9661	-0.687%	+15.451%
2025-07-24	1,408.3234	1,408.5099	1,375.7900	1,398.5689	-0.599%	+14.658%
2025-07-23	1,437.0439	1,438.5805	1,402.4863	1,407.0017	-1.825%	+13.971%
2025-07-22	1,420.4894	1,438.3131	1,418.0257	1,433.1598	+0.807%	+11.890%
2025-07-21	1,408.0409	1,423.7352	1,406.6309	1,421.6826	+0.939%	+12.794%
2025-07-18	1,397.8547	1,410.3139	1,396.5581	1,408.4632	+0.978%	+13.852%
2025-07-17	1,393.8409	1,403.7788	1,390.9464	1,394.8161	+0.002%	+14.966%
2025-07-16	1,407.4076	1,411.3779	1,387.9356	1,394.7941	-0.902%	+14.968%
2025-07-15	1,419.5817	1,420.6264	1,402.3381	1,407.4955	-0.770%	+13.931%
2025-07-14	1,401.5189	1,420.7640	1,399.1031	1,418.4237	+1.005%	+13.053%
2025-07-11	1,397.5122	1,405.2877	1,391.8324	1,404.3171	+0.443%	+14.189%
2025-07-10	1,413.4454	1,417.9720	1,396.9106	1,398.1256	-1.065%	+14.694%
2025-07-09	1,410.3581	1,422.1488	1,409.6117	1,413.1787	+0.408%	+13.472%
2025-07-08	1,426.8711	1,427.7670	1,405.6367	1,407.4418	-1.355%	+13.935%
2025-07-07	1,429.1935	1,434.3051	1,422.3681	1,426.7816	-0.375%	+12.391%
2025-07-04	1,434.2071	1,434.7501	1,423.8279	1,432.1562	+0.273%	+11.969%
2025-07-03	1,439.3913	1,443.0070	1,421.0018	1,428.2621	-0.390%	+12.274%
2025-07-02	1,453.1235	1,455.6725	1,429.4371	1,433.8583	-1.285%	+11.836%
2025-07-01	1,455.4229	1,470.9232	1,448.0981	1,452.5184	+0.292%	+10.399%
2025-06-30	1,436.9998	1,451.8907	1,435.9196	1,448.2920	+1.032%	+10.721%
2025-06-27	1,440.2416	1,442.9642	1,431.6877	1,433.4952	-0.451%	+11.864%
2025-06-26	1,428.7823	1,445.6651	1,428.7823	1,439.9895	+1.247%	+11.360%
2025-06-25	1,437.9528	1,441.2942	1,422.1702	1,422.2584	-1.134%	+12.748%
2025-06-24	1,447.7884	1,451.0768	1,424.5129	1,438.5778	-0.398%	+11.469%
2025-06-23	1,423.2419	1,447.0754	1,417.9831	1,444.3191	+1.599%	+11.026%
2025-06-20	1,422.8542	1,434.5009	1,421.5014	1,421.5883	+0.303%	+12.801%
2025-06-19	1,414.7715	1,421.3746	1,407.3917	1,417.2952	-0.157%	+13.143%
2025-06-18	1,407.5410	1,422.0321	1,403.3202	1,419.5286	+0.875%	+12.965%
2025-06-17	1,396.6230	1,411.1527	1,392.5780	1,407.2166	+0.529%	+13.953%
2025-06-16	1,395.3511	1,406.4602	1,390.8133	1,399.8099	+0.354%	+14.556%
2025-06-13	1,409.5323	1,409.8801	1,394.8449	1,394.8699	-0.753%	+14.962%
2025-06-12	1,396.6083	1,412.8467	1,390.1363	1,405.4588	+1.047%	+14.096%
2025-06-11	1,389.4223	1,395.5678	1,383.5380	1,390.9009	-0.058%	+15.290%
2025-06-10	1,388.1303	1,397.9825	1,386.4111	1,391.7043	+0.190%	+15.223%
2025-06-09	1,391.1756	1,393.3833	1,387.4554	1,389.0594	+0.195%	+15.443%
2025-06-06	1,386.0466	1,396.2490	1,383.1162	1,386.3601	-0.190%	+15.668%
2025-06-05	1,375.4668	1,395.5570	1,375.1312	1,389.0048	+0.818%	+15.447%
2025-06-04	1,383.4814	1,384.7794	1,374.8863	1,377.7361	-0.385%	+16.392%
2025-06-03	1,402.6398	1,408.4181	1,381.1320	1,383.0613	-1.571%	+15.943%
2025-06-02	1,389.2225	1,406.6146	1,388.7821	1,405.1303	+1.328%	+14.122%
2025-05-30	1,383.7776	1,403.7538	1,381.7690	1,386.7198	+0.377%	+15.638%
2025-05-29	1,370.9556	1,384.4502	1,370.4608	1,381.5123	+0.188%	+16.073%
2025-05-28	1,380.1333	1,389.2801	1,375.9788	1,378.9205	-0.197%	+16.292%
2025-05-27	1,396.5488	1,398.8086	1,380.1333	1,381.6356	-1.357%	+16.063%
2025-05-26	1,395.1606	1,404.0746	1,392.4232	1,400.6353	+0.506%	+14.489%
2025-05-23	1,381.4796	1,393.9178	1,378.2948	1,393.5892	+1.151%	+15.068%
2025-05-22	1,388.4106	1,388.4863	1,371.9519	1,377.7299	-0.889%	+16.392%
2025-05-21	1,384.9413	1,390.0863	1,372.6565	1,390.0863	+1.440%	+15.357%
2025-05-20	1,362.8932	1,372.7646	1,361.4041	1,370.3538	+0.397%	+17.019%
2025-05-19	1,356.6646	1,365.0219	1,348.0321	1,364.9399	+1.214%	+17.483%
2025-05-16	1,336.0215	1,353.8259	1,335.5411	1,348.5735	+1.303%	+18.909%
2025-05-15	1,313.7261	1,332.4146	1,313.1296	1,331.2324	+1.593%	+20.457%
2025-05-14	1,306.4218	1,326.0804	1,303.4441	1,310.3610	+0.570%	+22.376%
2025-05-13	1,321.2020	1,321.4843	1,296.0140	1,302.9367	-1.269%	+23.073%
2025-05-12	1,361.7571	1,362.1241	1,299.0245	1,319.6828	-3.783%	+21.512%
2025-05-09	1,373.0443	1,376.9392	1,364.1342	1,371.5725	-0.510%	+16.915%
2025-05-08	1,388.2618	1,398.7276	1,376.8574	1,378.6052	-1.524%	+16.318%
2025-05-07	1,399.8509	1,404.2329	1,385.4539	1,399.9378	+0.097%	+14.546%
2025-05-06	1,392.0794	1,401.3482	1,383.8080	1,398.5768	+0.268%	+14.657%
2025-05-05	1,374.8922	1,399.0852	1,373.9244	1,394.8403	+1.094%	+14.964%
2025-05-02	1,370.3372	1,385.2829	1,362.6823	1,379.7515	+1.302%	+16.222%
2025-05-01	1,369.9977	1,373.1506	1,360.2989	1,362.0149	-1.274%	+17.735%
2025-04-30	1,357.0913	1,379.5840	1,356.6675	1,379.5840	+1.673%	+16.236%
2025-04-29	1,359.7158	1,361.6871	1,352.2660	1,356.8773	+0.040%	+18.181%
2025-04-28	1,333.9808	1,357.2516	1,327.9679	1,356.3390	+1.563%	+18.228%
2025-04-25	1,337.9341	1,341.8675	1,333.4419	1,335.4680	-0.802%	+20.075%
2025-04-24	1,340.4315	1,351.0298	1,338.8404	1,346.2674	+0.558%	+19.112%
2025-04-23	1,360.0922	1,360.9198	1,333.5329	1,338.8000	-2.541%	+19.777%
2025-04-22	1,362.4117	1,377.9208	1,362.2438	1,373.7090	+0.400%	+16.733%
2025-04-21	1,365.3150	1,374.7834	1,364.7671	1,368.2308	+1.510%	+17.200%
2025-04-18	1,348.2840	1,356.0760	1,345.4935	1,347.8729	0.000%	+18.970%
2025-04-17	1,343.4842	1,350.3619	1,337.4858	1,347.8729	-0.033%	+18.970%
2025-04-16	1,343.0811	1,351.2425	1,338.0064	1,348.3115	+0.623%	+18.932%
2025-04-15	1,325.6915	1,340.6035	1,325.3994	1,339.9595	+1.129%	+19.673%
2025-04-14	1,332.0432	1,339.7824	1,297.5793	1,324.9940	-0.358%	+21.025%
2025-04-11	1,290.2758	1,337.9939	1,289.6483	1,329.7551	+4.483%	+20.591%
2025-04-10	1,215.7442	1,285.2262	1,214.4682	1,272.7047	+2.724%	+25.997%
2025-04-09	1,252.7379	1,253.2879	1,218.6382	1,238.9584	+0.698%	+29.429%
2025-04-08	1,207.2691	1,239.6279	1,204.0397	1,230.3655	+2.652%	+30.333%
2025-04-07	1,249.9570	1,250.8851	1,198.4397	1,198.5797	-3.301%	+33.789%
2025-04-04	1,261.5097	1,274.1233	1,235.5509	1,239.4909	+1.303%	+29.373%
2025-04-03	1,243.5410	1,264.1269	1,223.5507	1,223.5507	-0.107%	+31.059%
2025-04-02	1,232.1972	1,232.3993	1,222.0616	1,224.8671	-0.774%	+30.918%
2025-04-01	1,222.5921	1,238.3635	1,222.4538	1,234.4238	+1.076%	+29.904%
2025-03-31	1,227.9185	1,232.8242	1,221.2103	1,221.2794	-0.354%	+31.302%
2025-03-28	1,213.4249	1,229.1138	1,213.1497	1,225.6187	+1.022%	+30.837%
2025-03-27	1,214.3612	1,221.2030	1,210.4796	1,213.2185	-0.088%	+32.175%
2025-03-26	1,201.5703	1,215.5990	1,201.2984	1,214.2926	+0.882%	+32.058%
2025-03-25	1,189.4812	1,208.2501	1,188.1450	1,203.6818	+1.156%	+33.222%
2025-03-24	1,203.8378	1,204.2472	1,189.8840	1,189.9250	-1.038%	+34.762%
2025-03-21	1,193.7303	1,203.2923	1,180.2708	1,202.4070	+0.641%	+33.363%
2025-03-20	1,192.6938	1,196.3275	1,187.4802	1,194.7447	+0.480%	+34.219%
2025-03-19	1,188.3653	1,196.3942	1,184.7288	1,189.0344	+0.050%	+34.863%
2025-03-18	1,195.3712	1,198.9372	1,184.9629	1,188.4398	-0.552%	+34.931%
2025-03-17	1,182.0683	1,196.8851	1,179.7786	1,195.0321	+1.268%	+34.186%
2025-03-14	1,184.5571	1,186.4367	1,171.9237	1,180.0659	-0.272%	+35.888%
2025-03-13	1,187.8169	1,190.4146	1,181.1001	1,183.2855	-0.240%	+35.518%
2025-03-12	1,179.2816	1,196.2286	1,178.7409	1,186.1349	+0.280%	+35.193%
2025-03-11	1,177.9826	1,188.2116	1,175.2038	1,182.8256	+0.708%	+35.571%
2025-03-10	1,173.6080	1,184.1701	1,169.2023	1,174.5077	-0.040%	+36.531%
2025-03-07	1,155.5549	1,177.5848	1,152.2935	1,174.9769	+2.310%	+36.477%
2025-03-06	1,174.0481	1,174.5765	1,139.0261	1,148.4472	-2.230%	+39.629%
2025-03-05	1,181.6943	1,182.0271	1,168.5267	1,174.6426	-0.306%	+36.515%
2025-03-04	1,164.5247	1,187.8228	1,164.5247	1,178.2439	+1.523%	+36.098%
2025-03-03	1,153.7090	1,162.4473	1,150.2079	1,160.5710	+0.667%	+38.171%
2025-02-28	1,151.9344	1,154.0930	1,143.0543	1,152.8779	+0.043%	+39.093%
2025-02-27	1,147.3429	1,155.6615	1,144.3748	1,152.3827	+0.133%	+39.152%
2025-02-26	1,156.2657	1,158.7271	1,145.9298	1,150.8567	-0.551%	+39.337%
2025-02-25	1,176.7159	1,176.7159	1,155.7827	1,157.2362	-1.606%	+38.569%
2025-02-24	1,188.8958	1,197.8181	1,174.1859	1,176.1256	-0.793%	+36.343%
2025-02-21	1,186.0288	1,188.7794	1,180.8695	1,185.5256	+0.141%	+35.262%
2025-02-20	1,180.4776	1,185.1111	1,177.9484	1,183.8538	+0.430%	+35.453%
2025-02-19	1,181.5114	1,185.8029	1,173.7348	1,178.7797	-0.458%	+36.036%
2025-02-18	1,178.1968	1,187.0467	1,177.0227	1,184.1977	+0.465%	+35.414%
2025-02-17	1,177.1564	1,180.9630	1,174.2590	1,178.7198	-0.106%	+36.043%
2025-02-14	1,173.9154	1,184.9942	1,173.3966	1,179.9752	+0.577%	+35.899%
2025-02-13	1,159.7564	1,174.0452	1,154.4715	1,173.2021	+1.599%	+36.683%
2025-02-12	1,161.8958	1,166.8062	1,143.2844	1,154.7413	-0.490%	+38.868%
2025-02-11	1,159.6051	1,164.3773	1,156.2224	1,160.4327	-0.110%	+38.187%
2025-02-10	1,155.1986	1,164.9335	1,154.4757	1,161.7069	+0.403%	+38.036%
2025-02-07	1,159.2410	1,167.7472	1,154.4297	1,157.0406	-0.294%	+38.592%
2025-02-06	1,165.8772	1,166.0062	1,154.2471	1,160.4575	-0.768%	+38.184%
2025-02-05	1,149.6632	1,169.8973	1,148.9420	1,169.4370	+1.928%	+37.123%
2025-02-04	1,139.1215	1,148.3929	1,133.7221	1,147.3153	+0.714%	+39.767%
2025-02-03	1,131.3337	1,139.7465	1,125.3376	1,139.1840	-0.484%	+40.765%
2025-01-31	1,149.2629	1,149.2629	1,138.2332	1,144.7271	-0.630%	+40.083%
2025-01-30	1,147.3738	1,156.6092	1,147.1198	1,151.9864	+0.419%	+39.200%
2025-01-29	1,154.0295	1,158.3805	1,145.1834	1,147.1840	-0.588%	+39.783%
2025-01-28	1,140.2477	1,157.5202	1,137.8725	1,153.9658	+0.583%	+38.962%
2025-01-27	1,129.6545	1,155.4440	1,127.1517	1,147.2726	+1.319%	+39.772%
2025-01-24	1,139.1909	1,143.2791	1,129.2322	1,132.3395	-0.154%	+41.616%
2025-01-23	1,127.8785	1,136.6541	1,126.0414	1,134.0911	+0.534%	+41.397%
2025-01-22	1,129.0537	1,132.5900	1,123.7356	1,128.0651	+0.017%	+42.152%
2025-01-21	1,120.1547	1,129.4274	1,116.2447	1,127.8720	+0.667%	+42.176%
2025-01-20	1,119.1696	1,121.8277	1,109.7384	1,120.4014	+0.269%	+43.124%
2025-01-17	1,114.2960	1,121.8528	1,114.0517	1,117.3936	+0.272%	+43.510%
2025-01-16	1,113.6061	1,116.9117	1,105.1563	1,114.3571	+0.040%	+43.901%
2025-01-15	1,109.6164	1,124.3280	1,109.3731	1,113.9115	+0.706%	+43.958%
2025-01-14	1,100.8708	1,108.9512	1,095.8944	1,106.0977	+0.958%	+44.975%
2025-01-13	1,105.7827	1,109.5456	1,095.4843	1,095.6034	-0.980%	+46.364%
2025-01-10	1,109.9378	1,110.5089	1,098.9420	1,106.4464	-0.353%	+44.930%
2025-01-09	1,103.9391	1,112.1808	1,103.4554	1,110.3637	+0.455%	+44.418%
2025-01-08	1,099.1803	1,106.8737	1,091.7429	1,105.3320	+0.278%	+45.076%
2025-01-07	1,102.6128	1,112.6919	1,099.5376	1,102.2667	-0.004%	+45.479%
2025-01-06	1,099.1757	1,107.0718	1,095.4547	1,102.3082	+0.567%	+45.474%
2025-01-03	1,092.1492	1,103.7036	1,090.7293	1,096.0982	+0.431%	+46.298%
2025-01-02	1,098.7886	1,099.9071	1,087.8705	1,091.3938	-0.505%	+46.929%
2025-01-01	1,095.0606	1,096.9336	1,095.0606	1,096.9336	0.000%	+46.186%
2024-12-31	1,100.3941	1,101.7356	1,095.9057	1,096.9336	+0.044%	+46.186%

.dark-mode .S1gbCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1gbCh{ color: #333333; background-color: white; border: 2px solid #333333; }NQCH35Nasdaq Switzerland Real Estate Indexindex

NQCH35
Nasdaq Switzerland Real Estate Index
index