Dark

NQCH30T
NASDAQ Switzerland Financials TR Index
index

Delayed

May 29, 2026

4044.23USD+0.897%(+35.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	4,016.2217	4,052.5956	4,008.1262	4,044.2313	+0.897%	0.000%
2026-05-28	4,053.1508	4,054.4375	3,991.9202	4,008.2901	-1.220%	+0.897%
2026-05-27	4,094.2859	4,107.1336	4,045.7514	4,057.7868	-0.640%	-0.334%
2026-05-26	4,062.4699	4,123.7426	4,061.9524	4,083.9437	+0.298%	-0.972%
2026-05-25	4,079.3611	4,084.3251	4,069.2096	4,071.8077	+0.364%	-0.677%
2026-05-22	4,092.9235	4,092.9235	4,035.2978	4,057.0426	-0.314%	-0.316%
2026-05-21	4,091.4484	4,115.6731	4,047.1241	4,069.8205	-0.548%	-0.629%
2026-05-20	4,033.7116	4,114.8101	3,998.0659	4,092.2281	+1.464%	-1.173%
2026-05-19	4,059.7899	4,103.7860	4,033.2013	4,033.2013	-0.642%	+0.273%
2026-05-18	4,018.7675	4,095.4058	3,988.8324	4,059.2733	+1.157%	-0.371%
2026-05-15	4,006.5695	4,052.5419	3,981.8280	4,012.8414	-0.191%	+0.782%
2026-05-14	4,030.5641	4,032.1127	4,017.7050	4,020.5270	-0.064%	+0.590%
2026-05-13	3,937.3245	4,039.7324	3,936.3169	4,023.0958	+2.181%	+0.525%
2026-05-12	3,979.3857	3,979.8958	3,910.1695	3,937.2348	-1.410%	+2.718%
2026-05-11	3,980.9746	4,015.7627	3,970.3702	3,993.5570	+0.585%	+1.269%
2026-05-08	3,977.7972	3,988.6194	3,937.5997	3,970.3374	-0.527%	+1.861%
2026-05-07	4,030.6297	4,031.6654	3,984.4439	3,991.3698	-0.904%	+1.324%
2026-05-06	3,938.1017	4,086.7457	3,935.5550	4,027.7841	+2.461%	+0.408%
2026-05-05	3,915.9775	3,949.6700	3,888.0435	3,931.0495	+0.214%	+2.879%
2026-05-04	3,957.6531	3,965.3543	3,888.6986	3,922.6689	-1.160%	+3.099%
2026-05-01	3,960.0580	3,974.8230	3,952.4640	3,968.7000	+0.392%	+1.903%
2026-04-30	3,878.4751	3,960.5927	3,826.2042	3,953.2221	+1.740%	+2.302%
2026-04-29	3,885.1964	3,954.8670	3,876.8902	3,885.5961	+0.118%	+4.083%
2026-04-28	3,871.8401	3,910.9242	3,867.7530	3,881.0164	-0.398%	+4.205%
2026-04-27	3,892.1370	3,910.1420	3,877.3538	3,896.5136	+0.253%	+3.791%
2026-04-24	3,901.3041	3,914.5854	3,864.9238	3,886.6914	-0.836%	+4.053%
2026-04-23	3,964.6565	3,965.6675	3,893.4187	3,919.4752	-1.329%	+3.183%
2026-04-22	4,030.6497	4,069.7013	3,970.2228	3,972.2507	-1.462%	+1.812%
2026-04-21	4,057.6155	4,058.1322	4,018.5262	4,031.1665	+0.159%	+0.324%
2026-04-20	4,008.4438	4,030.9762	3,960.7500	4,024.7643	-0.036%	+0.484%
2026-04-17	3,942.9500	4,039.6487	3,940.3055	4,026.1996	+2.111%	+0.448%
2026-04-16	3,973.1007	3,978.5132	3,940.9399	3,942.9500	-0.628%	+2.569%
2026-04-15	3,930.5516	3,970.9067	3,921.2711	3,967.8585	+0.762%	+1.925%
2026-04-14	3,907.6269	3,942.7616	3,891.1681	3,937.8598	+1.999%	+2.701%
2026-04-13	3,823.0882	3,865.4432	3,801.9164	3,860.6787	+0.868%	+4.754%
2026-04-10	3,847.2075	3,871.1801	3,811.3577	3,827.4463	+0.892%	+5.664%
2026-04-09	3,775.8393	3,800.5932	3,766.0037	3,793.6222	+0.116%	+6.606%
2026-04-08	3,718.3335	3,856.6249	3,715.9754	3,789.2227	+3.484%	+6.730%
2026-04-07	3,693.5325	3,744.3954	3,658.4065	3,661.6360	-0.981%	+10.449%
2026-04-06	3,689.8376	3,706.3137	3,685.2293	3,697.9298	+0.125%	+9.365%
2026-04-03	3,695.3827	3,699.5525	3,679.0493	3,693.3013	0.000%	+9.502%
2026-04-02	3,692.2924	3,710.3015	3,647.5352	3,693.3013	-0.712%	+9.502%
2026-04-01	3,650.7704	3,758.3382	3,649.3922	3,719.7971	+3.064%	+8.722%
2026-03-31	3,557.8843	3,633.5622	3,556.9948	3,609.1992	+1.511%	+12.053%
2026-03-30	3,521.8758	3,560.3950	3,499.5073	3,555.4750	+0.739%	+13.747%
2026-03-27	3,539.7364	3,558.5468	3,512.2928	3,529.3879	-0.704%	+14.587%
2026-03-26	3,593.8256	3,593.8256	3,537.2629	3,554.4174	-1.144%	+13.780%
2026-03-25	3,537.5936	3,624.4076	3,536.2509	3,595.5419	+1.812%	+12.479%
2026-03-24	3,543.7815	3,563.0813	3,499.0814	3,531.5595	-0.142%	+14.517%
2026-03-23	3,514.0449	3,610.6601	3,409.7790	3,536.5842	+0.571%	+14.354%
2026-03-20	3,543.1728	3,585.3286	3,505.7306	3,516.4947	-0.306%	+15.007%
2026-03-19	3,598.6052	3,599.0596	3,524.1246	3,527.3021	-2.322%	+14.655%
2026-03-18	3,639.3901	3,670.8654	3,605.9163	3,611.1439	-0.858%	+11.993%
2026-03-17	3,572.6004	3,651.2379	3,559.7651	3,642.4007	+2.103%	+11.032%
2026-03-16	3,522.2378	3,586.4993	3,496.1664	3,567.3922	+1.058%	+13.367%
2026-03-13	3,534.9253	3,573.6352	3,494.6799	3,530.0417	-0.676%	+14.566%
2026-03-12	3,586.9471	3,588.0715	3,532.4522	3,554.0769	-1.081%	+13.791%
2026-03-11	3,640.0977	3,641.1978	3,578.4769	3,592.8982	-1.612%	+12.562%
2026-03-10	3,592.6922	3,689.6969	3,591.7661	3,651.7642	+2.044%	+10.747%
2026-03-09	3,592.8195	3,594.6672	3,509.9476	3,578.6213	-0.203%	+13.011%
2026-03-06	3,645.1620	3,665.9717	3,555.2918	3,585.9076	-1.329%	+12.781%
2026-03-05	3,679.1414	3,707.7490	3,627.9415	3,634.2058	-1.291%	+11.282%
2026-03-04	3,628.7603	3,698.6916	3,614.6019	3,681.7355	+2.038%	+9.846%
2026-03-03	3,781.5071	3,781.9902	3,559.6603	3,608.1856	-4.870%	+12.085%
2026-03-02	3,861.6759	3,862.6755	3,745.8981	3,792.8935	-2.270%	+6.627%
2026-02-27	3,858.3980	3,900.1203	3,849.4007	3,881.0082	+0.684%	+4.206%
2026-02-26	3,836.1393	3,861.1294	3,821.6006	3,854.6580	+0.685%	+4.918%
2026-02-25	3,808.8893	3,843.2070	3,807.1875	3,828.4506	+0.735%	+5.636%
2026-02-24	3,808.7779	3,828.2873	3,778.1369	3,800.5321	-0.390%	+6.412%
2026-02-23	3,863.8239	3,877.3630	3,803.0861	3,815.4199	-0.939%	+5.997%
2026-02-20	3,803.2918	3,871.2239	3,801.8222	3,851.6037	+1.212%	+5.001%
2026-02-19	3,881.5218	3,888.8086	3,799.6632	3,805.4983	-2.073%	+6.273%
2026-02-18	3,843.4271	3,892.0030	3,841.4967	3,886.0504	+1.430%	+4.070%
2026-02-17	3,818.2477	3,852.8377	3,817.2567	3,831.2588	+0.204%	+5.559%
2026-02-16	3,809.5192	3,863.3249	3,808.0325	3,823.4588	+0.594%	+5.774%
2026-02-13	3,795.6242	3,855.6900	3,784.3509	3,800.8629	-0.219%	+6.403%
2026-02-12	3,807.4848	3,869.4844	3,800.3346	3,809.2198	+0.240%	+6.170%
2026-02-11	3,900.3382	3,904.5226	3,795.2021	3,800.0916	-2.650%	+6.425%
2026-02-10	3,952.6911	3,952.6911	3,894.9162	3,903.5496	-1.301%	+3.604%
2026-02-09	3,908.6869	3,955.0124	3,891.7798	3,955.0124	+1.467%	+2.256%
2026-02-06	3,891.5719	3,905.9821	3,852.3711	3,897.8469	+0.103%	+3.756%
2026-02-05	3,942.0684	3,959.5362	3,882.0141	3,893.8250	-1.306%	+3.863%
2026-02-04	3,985.8837	4,017.1462	3,927.6355	3,945.3655	-1.112%	+2.506%
2026-02-03	4,000.0686	4,050.4734	3,961.2996	3,989.7403	+0.313%	+1.366%
2026-02-02	3,971.6208	3,988.8032	3,964.2162	3,977.2958	-0.061%	+1.683%
2026-01-30	3,994.7182	4,020.6301	3,972.2580	3,979.7377	-0.317%	+1.621%
2026-01-29	4,005.5251	4,036.8409	3,982.3181	3,992.3777	+0.029%	+1.299%
2026-01-28	4,048.7754	4,052.0513	3,981.7334	3,991.2057	-1.087%	+1.329%
2026-01-27	3,955.5300	4,055.5875	3,954.9198	4,035.0651	+1.493%	+0.227%
2026-01-26	3,961.9439	3,991.2350	3,952.8269	3,975.7204	+1.616%	+1.723%
2026-01-23	3,966.3764	3,967.8822	3,886.6322	3,912.5106	-1.314%	+3.367%
2026-01-22	3,923.6403	3,992.6671	3,921.1711	3,964.6210	+1.051%	+2.008%
2026-01-21	3,952.6454	3,952.6454	3,896.5543	3,923.3933	-0.884%	+3.080%
2026-01-20	3,980.0796	3,980.5813	3,927.0779	3,958.3981	-0.100%	+2.168%
2026-01-19	3,988.8996	3,990.3971	3,942.7268	3,962.3526	-0.218%	+2.066%
2026-01-16	3,980.6187	3,982.6191	3,950.9907	3,971.0166	-0.088%	+1.844%
2026-01-15	3,947.4675	3,985.2316	3,945.0052	3,974.5260	+0.396%	+1.754%
2026-01-14	3,938.6469	3,965.8294	3,917.5096	3,958.8335	+0.343%	+2.157%
2026-01-13	3,971.2789	3,990.0386	3,930.9522	3,945.2946	-0.847%	+2.508%
2026-01-12	3,990.1419	3,990.6431	3,947.1065	3,979.0114	+0.328%	+1.639%
2026-01-09	3,989.0822	3,991.0238	3,952.5194	3,965.9864	-0.710%	+1.973%
2026-01-08	3,976.0084	3,997.5139	3,965.5228	3,994.3267	+0.391%	+1.249%
2026-01-07	4,042.4238	4,061.0439	3,953.5825	3,978.7530	-1.742%	+1.646%
2026-01-06	4,090.4408	4,104.7366	4,039.6825	4,049.2887	-0.712%	-0.125%
2026-01-05	4,004.7957	4,084.2455	3,984.5598	4,078.3259	+1.342%	-0.836%
2026-01-02	4,009.3392	4,025.5774	4,004.2915	4,024.3041	+0.240%	+0.495%
2026-01-01	4,014.3995	4,018.7109	4,012.6270	4,014.6529	0.000%	+0.737%
2025-12-31	4,009.8446	4,017.9494	4,003.7874	4,014.6529	-0.164%	+0.737%
2025-12-30	4,010.1740	4,032.7837	4,004.0929	4,021.2513	+0.333%	+0.571%
2025-12-29	4,030.7308	4,038.3480	3,995.1151	4,007.8879	-0.548%	+0.907%
2025-12-26	4,027.1565	4,035.3356	4,021.5527	4,029.9643	0.000%	+0.354%
2025-12-25	4,038.1548	4,047.4090	4,029.9643	4,029.9643	0.000%	+0.354%
2025-12-24	4,036.8729	4,044.5768	4,025.1170	4,029.9643	+0.127%	+0.354%
2025-12-23	4,004.9147	4,041.2051	4,003.4965	4,024.8622	+0.743%	+0.481%
2025-12-22	3,974.6679	3,996.4206	3,961.5881	3,995.1596	+0.686%	+1.228%
2025-12-19	3,954.0218	3,974.3616	3,940.3179	3,967.9256	+0.157%	+1.923%
2025-12-18	3,898.6401	3,971.1659	3,889.8856	3,961.7157	+1.497%	+2.083%
2025-12-17	3,868.8138	3,915.1139	3,867.3601	3,903.3016	+0.544%	+3.611%
2025-12-16	3,825.8209	3,887.0376	3,824.8606	3,882.1906	+1.289%	+4.174%
2025-12-15	3,806.9172	3,845.8927	3,806.4394	3,832.7975	+0.572%	+5.516%
2025-12-12	3,769.9154	3,869.9360	3,768.0196	3,810.9832	+0.892%	+6.120%
2025-12-11	3,725.0835	3,790.0791	3,721.9812	3,777.2799	+1.775%	+7.067%
2025-12-10	3,719.3793	3,724.3955	3,697.0910	3,711.3926	-0.004%	+8.968%
2025-12-09	3,696.9771	3,725.6837	3,693.3697	3,711.5441	+0.562%	+8.964%
2025-12-08	3,683.8423	3,704.4015	3,678.5838	3,690.7991	+0.295%	+9.576%
2025-12-05	3,658.1571	3,690.2434	3,621.8387	3,679.9490	+0.376%	+9.899%
2025-12-04	3,634.2766	3,672.5352	3,633.0062	3,666.1727	+0.869%	+10.312%
2025-12-03	3,671.3613	3,673.1923	3,631.1280	3,634.5943	-0.736%	+11.271%
2025-12-02	3,654.2009	3,667.2848	3,636.1477	3,661.5503	-0.085%	+10.451%
2025-12-01	3,658.6824	3,664.6766	3,655.9721	3,664.6766	-0.252%	+10.357%
2025-11-28	3,655.9085	3,676.8104	3,639.8550	3,673.9345	+0.400%	+10.079%
2025-11-27	3,632.1517	3,662.6307	3,626.5156	3,659.3136	+0.867%	+10.519%
2025-11-26	3,586.5037	3,639.3778	3,586.5037	3,627.8688	+1.398%	+11.477%
2025-11-25	3,534.7085	3,585.1535	3,512.9353	3,577.8466	+1.058%	+13.035%
2025-11-24	3,535.0566	3,567.9304	3,511.1708	3,540.3977	-0.015%	+14.231%
2025-11-21	3,573.9312	3,574.0645	3,523.9661	3,540.9145	-0.638%	+14.214%
2025-11-20	3,569.7149	3,619.0284	3,549.3790	3,563.6509	-0.355%	+13.486%
2025-11-19	3,586.9867	3,595.8754	3,568.7140	3,576.3480	-0.405%	+13.083%
2025-11-18	3,670.7943	3,671.2561	3,571.7591	3,590.8946	-2.109%	+12.625%
2025-11-17	3,705.3294	3,714.4169	3,662.1401	3,668.2565	-0.995%	+10.249%
2025-11-14	3,782.4906	3,783.4465	3,694.1993	3,705.1192	-1.897%	+9.153%
2025-11-13	3,761.7465	3,796.2184	3,760.8021	3,776.7653	+0.494%	+7.082%
2025-11-12	3,726.1387	3,765.8973	3,721.7301	3,758.2073	+0.867%	+7.611%
2025-11-11	3,665.9228	3,731.1009	3,663.3968	3,725.9057	+2.009%	+8.544%
2025-11-10	3,608.5041	3,662.7952	3,606.9819	3,652.5128	+1.105%	+10.725%
2025-11-07	3,617.9868	3,625.7706	3,584.7358	3,612.5845	-0.201%	+11.948%
2025-11-06	3,644.0988	3,645.3921	3,596.7505	3,619.8696	-0.387%	+11.723%
2025-11-05	3,601.4916	3,647.6788	3,595.0657	3,633.9335	+0.882%	+11.291%
2025-11-04	3,605.7006	3,605.7006	3,536.7263	3,602.1592	-0.080%	+12.272%
2025-11-03	3,626.3724	3,629.1915	3,593.7774	3,605.0308	-0.884%	+12.183%
2025-10-31	3,664.0391	3,665.4087	3,612.9622	3,637.1690	-0.838%	+11.192%
2025-10-30	3,672.4691	3,684.3994	3,643.7405	3,667.9222	-0.493%	+10.259%
2025-10-29	3,705.9768	3,741.2557	3,660.8420	3,686.0820	-0.874%	+9.716%
2025-10-28	3,717.7798	3,737.6911	3,699.5604	3,718.5989	+0.286%	+8.757%
2025-10-27	3,678.4817	3,718.7330	3,675.7312	3,707.9778	+0.599%	+9.068%
2025-10-25	3,685.8822	3,685.8822	3,685.8822	3,685.8822	0.000%	+9.722%
2025-10-24	3,671.6405	3,692.8854	3,650.2389	3,685.8822	+0.363%	+9.722%
2025-10-23	3,641.3050	3,685.0964	3,640.8485	3,672.5637	+0.612%	+10.120%
2025-10-22	3,631.8936	3,656.7330	3,621.9327	3,650.2292	+0.543%	+10.794%
2025-10-21	3,643.5561	3,655.0249	3,614.7223	3,630.5243	-0.490%	+11.395%
2025-10-20	3,626.6745	3,663.5862	3,618.7239	3,648.3936	+0.433%	+10.850%
2025-10-17	3,725.2871	3,726.7045	3,615.6845	3,632.6690	-1.701%	+11.329%
2025-10-16	3,740.2005	3,745.3074	3,671.0859	3,695.5373	-0.921%	+9.436%
2025-10-15	3,743.3404	3,768.6557	3,719.3720	3,729.8982	-0.054%	+8.427%
2025-10-14	3,740.6536	3,742.5176	3,680.5641	3,731.9029	+0.039%	+8.369%
2025-10-13	3,752.3649	3,763.9327	3,717.2576	3,730.4345	-0.138%	+8.412%
2025-10-10	3,753.9342	3,777.5793	3,735.5748	3,735.5748	-0.631%	+8.263%
2025-10-09	3,799.2252	3,801.1191	3,748.3508	3,759.3007	-1.328%	+7.579%
2025-10-08	3,773.2379	3,817.8248	3,773.2379	3,809.9032	+0.550%	+6.151%
2025-10-07	3,806.7062	3,811.9186	3,789.0770	3,789.0770	-0.657%	+6.734%
2025-10-06	3,770.1106	3,814.1248	3,752.9352	3,814.1248	+0.850%	+6.033%
2025-10-03	3,739.8670	3,786.4166	3,738.4606	3,781.9633	+1.227%	+6.935%
2025-10-02	3,751.5749	3,766.1943	3,721.0050	3,736.1191	-0.381%	+8.247%
2025-10-01	3,777.7743	3,779.6792	3,743.5888	3,750.3984	-0.481%	+7.835%
2025-09-30	3,751.3968	3,785.8987	3,749.5130	3,768.5157	+0.614%	+7.316%
2025-09-29	3,734.2684	3,764.9671	3,733.5655	3,745.5165	+0.528%	+7.975%
2025-09-26	3,687.7616	3,732.5577	3,686.8385	3,725.8510	+1.229%	+8.545%
2025-09-25	3,743.7032	3,743.7032	3,668.1403	3,680.6197	-1.753%	+9.879%
2025-09-24	3,795.1359	3,795.6148	3,725.3429	3,746.2943	-1.231%	+7.953%
2025-09-23	3,781.3617	3,813.1718	3,779.3204	3,792.9822	+0.463%	+6.624%
2025-09-22	3,775.3847	3,781.7472	3,754.3679	3,775.5014	-0.079%	+7.118%
2025-09-19	3,755.4109	3,793.8422	3,749.8924	3,778.4709	+0.367%	+7.034%
2025-09-18	3,753.3096	3,795.0616	3,742.9452	3,764.6531	-0.212%	+7.426%
2025-09-17	3,760.4261	3,793.5104	3,748.9364	3,772.6521	+0.421%	+7.199%
2025-09-16	3,814.5681	3,815.0495	3,751.7752	3,756.8454	-1.234%	+7.650%
2025-09-15	3,760.4483	3,807.8681	3,759.5047	3,803.7688	+1.139%	+6.322%
2025-09-12	3,754.8677	3,783.1529	3,745.5962	3,760.9203	+0.142%	+7.533%
2025-09-11	3,724.3721	3,763.4134	3,723.5339	3,755.5754	+0.539%	+7.686%
2025-09-10	3,738.2440	3,766.7570	3,723.8639	3,735.4436	-0.409%	+8.266%
2025-09-09	3,772.8038	3,778.2752	3,730.6179	3,750.7941	-0.376%	+7.823%
2025-09-08	3,748.8516	3,769.1378	3,740.8841	3,764.9621	+0.587%	+7.418%
2025-09-05	3,745.0895	3,789.2143	3,740.7750	3,742.9775	+0.223%	+8.049%
2025-09-04	3,690.5467	3,742.6697	3,689.6299	3,734.6433	+1.025%	+8.290%
2025-09-03	3,691.4017	3,705.0962	3,659.7090	3,696.7470	-0.154%	+9.400%
2025-09-02	3,760.8960	3,780.3955	3,681.7955	3,702.4387	-1.739%	+9.232%
2025-09-01	3,799.3704	3,803.9111	3,750.6923	3,767.9468	-0.859%	+7.332%
2025-08-29	3,797.8100	3,805.7053	3,773.6334	3,800.6066	+0.092%	+6.410%
2025-08-28	3,793.9617	3,811.3110	3,780.6247	3,797.0997	+0.364%	+6.508%
2025-08-27	3,774.1516	3,794.1921	3,754.4604	3,783.3437	+0.088%	+6.896%
2025-08-26	3,808.6689	3,809.6133	3,755.5947	3,780.0197	-1.214%	+6.990%
2025-08-25	3,838.1310	3,839.2920	3,814.3677	3,826.4542	-0.385%	+5.691%
2025-08-22	3,785.9377	3,852.0945	3,774.2089	3,841.2434	+1.217%	+5.284%
2025-08-21	3,807.9080	3,818.2224	3,782.3701	3,795.0740	-0.603%	+6.565%
2025-08-20	3,788.4986	3,818.3540	3,772.3807	3,818.0928	+0.526%	+5.923%
2025-08-19	3,783.9874	3,803.6298	3,775.9427	3,798.1314	+0.492%	+6.479%
2025-08-18	3,793.0262	3,793.4500	3,765.4853	3,779.5343	-0.422%	+7.003%
2025-08-15	3,778.7911	3,817.5296	3,777.8540	3,795.5699	+0.550%	+6.551%
2025-08-14	3,776.7390	3,819.0092	3,762.4095	3,774.8117	-0.367%	+7.137%
2025-08-13	3,765.0470	3,791.9199	3,761.1279	3,788.7183	+1.047%	+6.744%
2025-08-12	3,744.6803	3,766.1513	3,734.2370	3,749.4610	+0.257%	+7.862%
2025-08-11	3,764.1269	3,778.2636	3,730.2381	3,739.8419	-0.553%	+8.139%
2025-08-08	3,763.0790	3,769.9765	3,740.7534	3,760.6310	-0.034%	+7.541%
2025-08-07	3,725.1320	3,801.6042	3,718.8055	3,761.9148	+1.332%	+7.505%
2025-08-06	3,651.5437	3,718.2019	3,651.5437	3,712.4466	+1.636%	+8.937%
2025-08-05	3,628.3704	3,671.0476	3,627.4743	3,652.6745	+0.514%	+10.720%
2025-08-04	3,625.3663	3,644.8975	3,539.1823	3,633.9812	+0.092%	+11.289%
2025-08-01	3,601.3785	3,648.4935	3,582.8715	3,630.6254	+0.682%	+11.392%
2025-07-31	3,626.1944	3,638.1342	3,594.0975	3,606.0352	-0.611%	+12.152%
2025-07-30	3,646.0135	3,689.0049	3,618.0101	3,628.2069	-0.198%	+11.466%
2025-07-29	3,619.1408	3,660.1604	3,617.7951	3,635.4021	-0.205%	+11.246%
2025-07-28	3,687.2440	3,712.7613	3,636.1656	3,642.8544	-1.126%	+11.018%
2025-07-25	3,701.0344	3,702.8959	3,670.5253	3,684.3281	-0.545%	+9.768%
2025-07-24	3,692.7846	3,732.1634	3,691.4115	3,704.5262	+0.412%	+9.170%
2025-07-23	3,645.5090	3,705.5854	3,645.0495	3,689.3190	+1.476%	+9.620%
2025-07-22	3,639.4463	3,648.7286	3,611.8530	3,635.6556	-0.188%	+11.238%
2025-07-21	3,604.7238	3,647.7625	3,594.3596	3,642.5033	+1.019%	+11.029%
2025-07-18	3,572.3544	3,615.8779	3,571.0208	3,605.7599	+1.155%	+12.160%
2025-07-17	3,540.0298	3,579.2602	3,539.5900	3,564.5889	+0.625%	+13.456%
2025-07-16	3,530.7599	3,584.5697	3,524.4931	3,542.4508	+0.325%	+14.165%
2025-07-15	3,560.2738	3,579.9034	3,522.8950	3,530.9803	-0.742%	+14.536%
2025-07-14	3,546.7436	3,560.2738	3,516.9054	3,557.3696	+0.102%	+13.686%
2025-07-11	3,570.3004	3,573.8678	3,538.7493	3,553.7360	-0.508%	+13.802%
2025-07-10	3,563.8016	3,590.3387	3,562.6400	3,571.8674	+0.245%	+13.225%
2025-07-09	3,518.2466	3,574.4222	3,517.8048	3,563.1291	+1.486%	+13.502%
2025-07-08	3,499.0989	3,520.8296	3,494.2654	3,510.9715	+0.346%	+15.188%
2025-07-07	3,478.3542	3,506.6734	3,477.4577	3,498.8793	+0.382%	+15.586%
2025-07-04	3,512.9661	3,513.8527	3,470.3954	3,485.5647	-0.354%	+16.028%
2025-07-03	3,480.8774	3,519.3370	3,480.8774	3,497.9629	+0.879%	+15.617%
2025-07-02	3,457.1446	3,481.9949	3,454.1078	3,467.4970	+0.342%	+16.633%
2025-07-01	3,469.8862	3,488.6341	3,452.3214	3,455.6833	+0.094%	+17.031%
2025-06-30	3,440.7135	3,470.9322	3,436.4301	3,452.4496	+0.586%	+17.141%
2025-06-27	3,403.4411	3,446.9834	3,403.3985	3,432.3220	+0.867%	+17.828%
2025-06-26	3,371.3626	3,417.3691	3,371.3626	3,402.8028	+1.392%	+18.850%
2025-06-25	3,349.7899	3,376.4641	3,348.5429	3,356.0943	+0.145%	+20.504%
2025-06-24	3,282.5117	3,360.2133	3,281.2991	3,351.2459	+2.339%	+20.678%
2025-06-23	3,272.7499	3,280.8951	3,243.7896	3,274.6458	+0.174%	+23.501%
2025-06-20	3,253.5023	3,291.7223	3,251.9077	3,268.9474	+0.887%	+23.717%
2025-06-19	3,262.7939	3,268.3205	3,222.2674	3,240.1952	-1.025%	+24.814%
2025-06-18	3,312.6208	3,313.2692	3,266.8040	3,273.7649	-1.150%	+23.535%
2025-06-17	3,347.3263	3,347.6559	3,305.4291	3,311.8573	-1.282%	+22.114%
2025-06-16	3,353.6026	3,369.5918	3,345.6171	3,354.8818	+0.073%	+20.548%
2025-06-13	3,400.6442	3,401.7769	3,334.0193	3,352.4462	-1.140%	+20.635%
2025-06-12	3,427.3269	3,427.3269	3,371.3432	3,391.1091	-0.651%	+19.260%
2025-06-11	3,393.4067	3,430.0542	3,387.3493	3,413.3208	+0.434%	+18.484%
2025-06-10	3,474.2798	3,475.1250	3,382.6202	3,398.5674	-2.245%	+18.998%
2025-06-09	3,481.9016	3,487.4271	3,472.5906	3,476.6052	+0.195%	+16.327%
2025-06-06	3,431.3308	3,499.8514	3,417.5521	3,469.8491	+0.907%	+16.554%
2025-06-05	3,447.1605	3,458.9639	3,429.1809	3,438.6542	-0.387%	+17.611%
2025-06-04	3,449.8425	3,463.5900	3,433.3269	3,452.0053	+0.093%	+17.156%
2025-06-03	3,430.7514	3,475.3007	3,426.1472	3,448.7949	+0.348%	+17.265%
2025-06-02	3,424.8177	3,439.7616	3,395.6419	3,436.8429	+0.531%	+17.673%
2025-05-30	3,403.6299	3,424.8885	3,394.1113	3,418.6896	+0.607%	+18.298%
2025-05-29	3,372.0921	3,405.2844	3,370.8751	3,398.0580	+0.188%	+19.016%
2025-05-28	3,422.1013	3,430.9181	3,381.3144	3,391.6830	-0.997%	+19.240%
2025-05-27	3,434.4736	3,442.3549	3,410.6692	3,425.8264	-0.537%	+18.051%
2025-05-26	3,406.4183	3,452.1958	3,405.6918	3,444.3139	+1.226%	+17.418%
2025-05-23	3,429.9567	3,437.9753	3,330.5184	3,402.5816	-0.247%	+18.858%
2025-05-22	3,439.3222	3,440.1555	3,392.4535	3,410.9940	-0.962%	+18.565%
2025-05-21	3,473.2838	3,473.5414	3,422.1143	3,444.1196	+0.216%	+17.424%
2025-05-20	3,461.9913	3,462.4066	3,413.3147	3,436.6998	-0.879%	+17.678%
2025-05-19	3,443.5905	3,467.3987	3,427.2808	3,467.1904	+1.289%	+16.643%
2025-05-16	3,454.8795	3,472.7284	3,408.4729	3,423.0529	-0.251%	+18.147%
2025-05-15	3,410.2222	3,438.2229	3,392.1278	3,431.6585	+0.939%	+17.851%
2025-05-14	3,374.3624	3,405.6776	3,372.8132	3,399.7393	+1.010%	+18.957%
2025-05-13	3,367.9807	3,376.1429	3,342.5372	3,365.7416	+0.059%	+20.159%
2025-05-12	3,351.7365	3,395.2390	3,329.4884	3,363.7441	-0.288%	+20.230%
2025-05-09	3,356.6861	3,377.4129	3,340.6096	3,373.4582	+0.094%	+19.884%
2025-05-08	3,373.4433	3,408.2387	3,366.0080	3,370.2809	-0.927%	+19.997%
2025-05-07	3,399.9208	3,407.4732	3,377.1983	3,401.8158	+0.159%	+18.884%
2025-05-06	3,389.0775	3,402.9111	3,364.5257	3,396.4138	+0.018%	+19.074%
2025-05-05	3,352.0891	3,403.4646	3,346.7077	3,395.7992	+0.967%	+19.095%
2025-05-02	3,304.3373	3,367.8203	3,301.9226	3,363.2828	+2.406%	+20.247%
2025-05-01	3,303.5187	3,311.5224	3,280.1316	3,284.2695	-1.274%	+23.139%
2025-04-30	3,300.1388	3,345.3466	3,285.8555	3,326.6343	+0.819%	+21.571%
2025-04-29	3,288.1355	3,306.3650	3,274.3014	3,299.6183	+0.782%	+22.567%
2025-04-28	3,242.3513	3,283.3597	3,231.6799	3,274.0297	+0.901%	+23.525%
2025-04-25	3,222.1680	3,259.7680	3,222.1680	3,244.8068	+0.079%	+24.637%
2025-04-24	3,221.7470	3,245.4273	3,204.4911	3,242.2371	+0.764%	+24.736%
2025-04-23	3,188.7104	3,260.7223	3,188.7104	3,217.6622	-0.092%	+25.688%
2025-04-22	3,204.8998	3,226.7787	3,185.2561	3,220.6347	+0.064%	+25.572%
2025-04-21	3,211.7890	3,234.0027	3,210.0441	3,218.5884	+1.510%	+25.652%
2025-04-18	3,172.6338	3,189.9568	3,165.1020	3,170.6991	0.000%	+27.550%
2025-04-17	3,164.7894	3,186.2787	3,152.7991	3,170.6991	-0.153%	+27.550%
2025-04-16	3,183.1522	3,185.1048	3,128.5463	3,175.5734	-0.006%	+27.354%
2025-04-15	3,149.8736	3,175.9347	3,112.0594	3,175.7541	+2.356%	+27.347%
2025-04-14	3,046.6173	3,128.7994	3,045.8139	3,102.6470	+2.176%	+30.348%
2025-04-11	3,060.0422	3,083.6518	2,976.7959	3,036.5627	+1.960%	+33.185%
2025-04-10	2,770.8512	3,032.1905	2,768.7473	2,978.1953	+5.469%	+35.795%
2025-04-09	2,929.6328	2,931.0234	2,781.4802	2,823.7596	-1.865%	+43.222%
2025-04-08	2,784.8094	2,936.1716	2,783.8328	2,877.4154	+4.074%	+40.551%
2025-04-07	2,960.1654	2,965.4309	2,673.6634	2,764.7655	-5.809%	+46.278%
2025-04-04	3,136.6756	3,137.4086	2,895.2869	2,935.2755	-3.491%	+37.780%
2025-04-03	3,221.0730	3,222.1852	3,041.4460	3,041.4460	-4.137%	+32.971%
2025-04-02	3,172.6294	3,180.7671	3,140.9977	3,172.7030	-0.173%	+27.470%
2025-04-01	3,152.9382	3,197.8123	3,152.5815	3,178.2008	+0.910%	+27.249%
2025-03-31	3,237.7905	3,238.3982	3,143.5318	3,149.5528	-2.518%	+28.407%
2025-03-28	3,256.6006	3,257.3394	3,214.9479	3,230.9165	-0.758%	+25.173%
2025-03-27	3,293.2145	3,293.2145	3,210.9390	3,255.6034	-1.136%	+24.224%
2025-03-26	3,293.8143	3,314.4109	3,283.5866	3,293.0282	-0.199%	+22.812%
2025-03-25	3,245.9619	3,318.1538	3,244.9598	3,299.6024	+1.637%	+22.567%
2025-03-24	3,229.4840	3,264.2587	3,229.1181	3,246.4621	+0.645%	+24.573%
2025-03-21	3,233.1140	3,235.4686	3,203.5493	3,225.6457	-0.316%	+25.377%
2025-03-20	3,252.3126	3,258.2051	3,204.4955	3,235.8612	-0.198%	+24.982%
2025-03-19	3,263.4642	3,263.8362	3,225.9905	3,242.2788	-0.644%	+24.734%
2025-03-18	3,236.7100	3,267.6809	3,235.6082	3,263.2781	+0.849%	+23.932%
2025-03-17	3,192.5496	3,242.4870	3,191.8997	3,235.7918	+1.536%	+24.984%
2025-03-14	3,157.4021	3,195.7167	3,126.4736	3,186.8532	+1.041%	+26.904%
2025-03-13	3,166.0920	3,189.1620	3,148.8799	3,154.0126	-0.240%	+28.225%
2025-03-12	3,116.8946	3,178.7222	3,115.1301	3,161.6088	+1.142%	+27.917%
2025-03-11	3,188.3575	3,189.0833	3,121.4918	3,125.9250	-1.668%	+29.377%
2025-03-10	3,224.4226	3,247.7508	3,171.4694	3,178.9523	-1.525%	+27.219%
2025-03-07	3,218.6785	3,244.5010	3,184.3588	3,228.1837	+0.916%	+25.279%
2025-03-06	3,216.0504	3,236.0018	3,167.9806	3,198.8807	-0.584%	+26.426%
2025-03-05	3,165.6356	3,246.1763	3,164.2278	3,217.6789	+1.942%	+25.688%
2025-03-04	3,252.5066	3,254.3241	3,149.1687	3,156.3923	-2.624%	+28.128%
2025-03-03	3,178.5933	3,251.9035	3,165.3072	3,241.4640	+2.051%	+24.766%
2025-02-28	3,158.6455	3,181.5703	3,136.0341	3,176.3033	+0.520%	+27.325%
2025-02-27	3,194.0112	3,194.8559	3,142.6815	3,159.8747	-1.371%	+27.987%
2025-02-26	3,150.1659	3,206.6635	3,149.1095	3,203.7930	+1.617%	+26.233%
2025-02-25	3,140.1223	3,170.3728	3,128.5746	3,152.8099	+0.454%	+28.274%
2025-02-24	3,150.2984	3,158.8144	3,119.7049	3,138.5471	-0.100%	+28.857%
2025-02-21	3,132.6768	3,147.9052	3,117.3647	3,141.7007	+0.472%	+28.727%
2025-02-20	3,116.7601	3,150.0291	3,110.0133	3,126.9320	+0.471%	+29.335%
2025-02-19	3,155.1437	3,171.6627	3,105.0523	3,112.2771	-1.582%	+29.944%
2025-02-18	3,140.7703	3,166.2301	3,137.3131	3,162.3172	+0.641%	+27.888%
2025-02-17	3,125.1777	3,157.5040	3,124.4833	3,142.1645	+0.315%	+28.708%
2025-02-14	3,120.3597	3,134.8306	3,114.9048	3,132.3133	+0.444%	+29.113%
2025-02-13	3,096.8787	3,123.1849	3,084.8864	3,118.4637	+1.134%	+29.687%
2025-02-12	3,095.6760	3,105.2164	3,068.7488	3,083.4869	-0.268%	+31.158%
2025-02-11	3,091.5161	3,104.1081	3,087.4040	3,091.7779	-0.140%	+30.806%
2025-02-10	3,082.6594	3,103.1076	3,076.5432	3,096.1006	+0.276%	+30.623%
2025-02-07	3,096.3600	3,115.3950	3,083.9926	3,087.5748	-0.388%	+30.984%
2025-02-06	3,051.2253	3,101.8367	3,050.2124	3,099.6094	+1.276%	+30.476%
2025-02-05	3,049.0735	3,063.2762	3,024.7790	3,060.5417	+0.582%	+32.141%
2025-02-04	3,088.6633	3,119.4826	3,023.2318	3,042.8464	-1.489%	+32.909%
2025-02-03	3,105.5637	3,105.8342	3,023.4075	3,088.8327	-1.690%	+30.931%
2025-01-31	3,141.7543	3,151.7779	3,133.7876	3,141.9187	-0.231%	+28.719%
2025-01-30	3,150.1793	3,163.7658	3,135.9488	3,149.1997	-0.015%	+28.421%
2025-01-29	3,127.3281	3,159.0758	3,127.3281	3,149.6581	+0.720%	+28.402%
2025-01-28	3,110.4124	3,139.7536	3,108.2978	3,127.1555	-0.077%	+29.326%
2025-01-27	3,094.6576	3,138.8019	3,078.8209	3,129.5752	+0.900%	+29.226%
2025-01-24	3,105.2093	3,120.7485	3,087.7230	3,101.6711	+0.335%	+30.389%
2025-01-23	3,081.6650	3,097.9529	3,072.1169	3,091.3082	+0.296%	+30.826%
2025-01-22	3,056.6728	3,099.0214	3,055.5564	3,082.1746	+0.940%	+31.214%
2025-01-21	3,045.2496	3,057.6845	3,031.4147	3,053.4735	+0.248%	+32.447%
2025-01-20	3,024.2575	3,048.9418	3,012.5913	3,045.9202	+0.876%	+32.775%
2025-01-17	2,984.2421	3,030.9557	2,983.5878	3,019.4584	+1.175%	+33.939%
2025-01-16	2,969.7919	2,993.3181	2,969.4663	2,984.4057	+0.465%	+35.512%
2025-01-15	2,925.1395	2,975.0458	2,924.4979	2,970.6063	+1.877%	+36.142%
2025-01-14	2,897.2503	2,919.8088	2,892.5186	2,915.8635	+1.126%	+38.698%
2025-01-13	2,925.4362	2,926.3936	2,879.6183	2,883.3878	-1.496%	+40.260%
2025-01-10	2,983.8518	2,984.5060	2,920.2793	2,927.1919	-1.937%	+38.161%
2025-01-09	2,965.1347	3,005.6488	2,961.2612	2,984.9967	+0.543%	+35.485%
2025-01-08	2,967.5627	2,995.1503	2,951.6372	2,968.8759	-0.236%	+36.221%
2025-01-07	2,963.4584	2,998.8611	2,951.5842	2,975.8953	+0.447%	+35.900%
2025-01-06	2,917.5268	2,966.0813	2,916.7078	2,962.6398	+1.838%	+36.508%
2025-01-03	2,862.6159	2,920.7838	2,862.0499	2,909.1818	+1.697%	+39.016%
2025-01-02	2,880.4005	2,882.9501	2,851.4010	2,860.6360	-0.505%	+41.375%
2025-01-01	2,870.2470	2,875.1562	2,870.2470	2,875.1562	0.000%	+40.661%
2024-12-31	2,884.2266	2,887.7427	2,872.4620	2,875.1562	+0.044%	+40.661%

.dark-mode .B892bH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B892bH{ color: #333333; background-color: white; border: 2px solid #333333; }NQCH30TNASDAQ Switzerland Financials TR Indexindex

NQCH30T
NASDAQ Switzerland Financials TR Index
index