Dark

NQCH30N
NASDAQ Switzerland Financials NTR Index
index

Delayed

May 29, 2026

3283.80USD+0.897%(+29.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	3,261.0618	3,290.5964	3,254.4885	3,283.8048	+0.897%	0.000%
2026-05-28	3,291.0472	3,292.0920	3,241.3297	3,254.6215	-1.220%	+0.897%
2026-05-27	3,324.4656	3,334.9039	3,285.0332	3,294.8115	-0.700%	-0.334%
2026-05-26	3,300.5954	3,350.3771	3,300.1750	3,318.0420	+0.298%	-1.032%
2026-05-25	3,314.3189	3,318.3519	3,306.0712	3,308.1820	+0.364%	-0.737%
2026-05-22	3,325.3666	3,325.3666	3,278.5017	3,296.1860	-0.413%	-0.376%
2026-05-21	3,327.4291	3,347.1301	3,291.3816	3,309.8398	-0.548%	-0.787%
2026-05-20	3,280.4737	3,346.4283	3,251.4844	3,328.0631	+1.464%	-1.330%
2026-05-19	3,301.6823	3,337.4628	3,280.0587	3,280.0587	-0.642%	+0.114%
2026-05-18	3,268.3172	3,330.6502	3,243.9698	3,301.2622	+1.148%	-0.529%
2026-05-15	3,258.7011	3,296.0942	3,238.5767	3,263.8025	-0.197%	+0.613%
2026-05-14	3,278.3952	3,279.6548	3,267.9358	3,270.2311	-0.064%	+0.415%
2026-05-13	3,202.5535	3,285.8529	3,201.7339	3,272.3206	+2.178%	+0.351%
2026-05-12	3,236.8649	3,237.2799	3,180.5618	3,202.5778	-1.414%	+2.536%
2026-05-11	3,238.2654	3,266.5943	3,229.6300	3,248.5116	+0.475%	+1.086%
2026-05-08	3,239.2263	3,248.0391	3,206.4924	3,233.1516	-0.527%	+1.567%
2026-05-07	3,282.2492	3,282.7675	3,244.6389	3,250.2788	-0.904%	+1.031%
2026-05-06	3,206.9012	3,327.9460	3,204.8273	3,279.9319	+2.461%	+0.118%
2026-05-05	3,188.8832	3,216.3237	3,166.3308	3,201.1584	+0.200%	+2.582%
2026-05-04	3,223.2726	3,229.5452	3,167.1096	3,194.7782	-1.166%	+2.787%
2026-05-01	3,225.4417	3,237.4676	3,219.2563	3,232.4805	+0.392%	+1.588%
2026-04-30	3,158.9929	3,225.8771	3,116.4186	3,219.8738	+1.740%	+1.986%
2026-04-29	3,164.4674	3,221.2136	3,157.7020	3,164.7929	+0.118%	+3.760%
2026-04-28	3,153.5877	3,185.4257	3,150.2583	3,161.0628	-0.414%	+3.883%
2026-04-27	3,170.6355	3,185.3029	3,158.5928	3,174.2008	+0.253%	+3.453%
2026-04-24	3,178.1033	3,188.9226	3,148.4670	3,166.1994	-0.836%	+3.714%
2026-04-23	3,229.7118	3,230.5353	3,171.6797	3,192.9059	-1.329%	+2.847%
2026-04-22	3,283.4715	3,315.2840	3,234.2462	3,235.8982	-1.462%	+1.480%
2026-04-21	3,305.5022	3,305.9243	3,273.5651	3,283.8926	-0.136%	-0.003%
2026-04-20	3,275.0171	3,293.4267	3,236.0498	3,288.3515	-0.036%	-0.138%
2026-04-17	3,221.5067	3,300.5124	3,219.3386	3,289.5241	+2.111%	-0.174%
2026-04-16	3,246.1444	3,250.5672	3,219.8642	3,221.5067	-0.643%	+1.934%
2026-04-15	3,211.8574	3,244.8337	3,204.2738	3,242.3428	+0.762%	+1.279%
2026-04-14	3,193.0798	3,221.8420	3,179.6062	3,217.8293	+1.815%	+2.050%
2026-04-13	3,129.6735	3,164.3641	3,112.3330	3,160.4618	+0.817%	+3.903%
2026-04-10	3,151.0991	3,170.8276	3,121.5964	3,134.8365	+0.412%	+4.752%
2026-04-09	3,107.3513	3,127.7226	3,099.2570	3,121.9858	+0.116%	+5.183%
2026-04-08	3,060.0265	3,173.8343	3,058.0858	3,118.3652	+3.484%	+5.305%
2026-04-07	3,039.6163	3,081.4743	3,010.7092	3,013.3669	-0.981%	+8.975%
2026-04-06	3,036.5756	3,050.1347	3,032.7832	3,043.2351	+0.125%	+7.905%
2026-04-03	3,041.1390	3,044.5705	3,027.6973	3,039.4261	0.000%	+8.040%
2026-04-02	3,038.5958	3,053.4165	3,001.7626	3,039.4261	-0.712%	+8.040%
2026-04-01	3,004.4250	3,092.9486	3,003.2908	3,061.2310	+3.064%	+7.271%
2026-03-31	2,927.9803	2,990.2651	2,927.2482	2,970.2137	+1.503%	+10.558%
2026-03-30	2,898.5901	2,930.2923	2,880.1803	2,926.2431	+0.739%	+12.219%
2026-03-27	2,913.2901	2,928.7719	2,890.7027	2,904.7728	-0.707%	+13.049%
2026-03-26	2,957.8864	2,957.8864	2,911.3281	2,925.4484	-1.154%	+12.250%
2026-03-25	2,911.8903	2,983.3492	2,910.7851	2,959.5891	+1.812%	+10.955%
2026-03-24	2,916.9836	2,932.9976	2,880.1898	2,906.9234	-0.142%	+12.965%
2026-03-23	2,892.5067	2,972.0333	2,806.6825	2,911.0593	+0.571%	+12.804%
2026-03-20	2,916.4826	2,951.1823	2,885.6630	2,894.5231	-0.306%	+13.449%
2026-03-19	2,962.1105	2,962.4846	2,900.8035	2,903.4191	-2.322%	+13.101%
2026-03-18	2,995.6817	3,021.5899	2,968.1285	2,972.4315	-0.858%	+10.475%
2026-03-17	2,940.7053	3,005.4340	2,930.1402	2,998.1598	+2.103%	+9.527%
2026-03-16	2,899.2504	2,952.1459	2,877.7904	2,936.4183	+1.058%	+11.830%
2026-03-13	2,909.6939	2,941.5571	2,876.5668	2,905.6740	-0.676%	+13.014%
2026-03-12	2,952.5145	2,953.4400	2,907.6582	2,925.4581	-1.081%	+12.249%
2026-03-11	2,996.2642	2,997.1697	2,945.5424	2,957.4129	-1.612%	+11.036%
2026-03-10	2,957.2434	3,037.0906	2,956.4811	3,005.8672	+2.044%	+9.247%
2026-03-09	2,957.3482	2,958.8690	2,889.1340	2,945.6612	-0.203%	+11.479%
2026-03-06	3,000.4328	3,017.5618	2,926.8330	2,951.6588	-1.329%	+11.253%
2026-03-05	3,028.4021	3,051.9498	2,986.2581	2,991.4144	-1.291%	+9.774%
2026-03-04	2,986.9320	3,044.4944	2,975.2779	3,030.5374	+2.038%	+8.357%
2026-03-03	3,112.6621	3,113.0598	2,930.0539	2,969.9965	-4.870%	+10.566%
2026-03-02	3,178.6513	3,179.4740	3,083.3514	3,122.0346	-2.270%	+5.182%
2026-02-27	3,175.9531	3,210.2959	3,168.5472	3,194.5642	+0.684%	+2.794%
2026-02-26	3,157.6314	3,178.2014	3,145.6642	3,172.8747	+0.685%	+3.496%
2026-02-25	3,135.2011	3,163.4490	3,133.8004	3,151.3026	+0.735%	+4.205%
2026-02-24	3,135.1095	3,151.1682	3,109.8880	3,128.3221	-0.390%	+4.970%
2026-02-23	3,180.4193	3,191.5638	3,130.4244	3,140.5766	-0.939%	+4.561%
2026-02-20	3,130.5937	3,186.5105	3,129.3840	3,170.3605	+1.212%	+3.578%
2026-02-19	3,194.9869	3,200.9849	3,127.6069	3,132.4099	-2.073%	+4.833%
2026-02-18	3,163.6301	3,203.6143	3,162.0412	3,198.7146	+1.430%	+2.660%
2026-02-17	3,142.9043	3,171.3763	3,142.0886	3,153.6141	+0.204%	+4.128%
2026-02-16	3,135.7197	3,180.0086	3,134.4959	3,147.1937	+0.594%	+4.341%
2026-02-13	3,124.2823	3,173.7241	3,115.0029	3,128.5944	-0.219%	+4.961%
2026-02-12	3,134.0451	3,185.0786	3,128.1595	3,135.4732	+0.240%	+4.731%
2026-02-11	3,210.4752	3,213.9195	3,123.9349	3,127.9595	-2.650%	+4.982%
2026-02-10	3,253.5684	3,253.5684	3,206.0122	3,213.1186	-1.301%	+2.200%
2026-02-09	3,217.3473	3,255.4791	3,203.4306	3,255.4791	+1.467%	+0.870%
2026-02-06	3,203.2595	3,215.1209	3,170.9922	3,208.4246	+0.103%	+2.349%
2026-02-05	3,244.8245	3,259.2027	3,195.3922	3,205.1141	-1.306%	+2.455%
2026-02-04	3,280.8901	3,306.6232	3,232.9444	3,247.5385	-1.112%	+1.117%
2026-02-03	3,292.5661	3,334.0556	3,260.6542	3,284.0645	+0.313%	-0.008%
2026-02-02	3,270.7667	3,283.2932	3,263.0550	3,273.8212	-0.061%	+0.305%
2026-01-30	3,288.1620	3,309.4908	3,269.6744	3,275.8312	-0.317%	+0.243%
2026-01-29	3,297.0575	3,322.8344	3,277.9552	3,286.2355	+0.029%	-0.074%
2026-01-28	3,332.6580	3,335.3545	3,277.4739	3,285.2708	-1.087%	-0.045%
2026-01-27	3,255.9051	3,338.2652	3,255.4029	3,321.3727	+1.493%	-1.131%
2026-01-26	3,261.1846	3,285.2949	3,253.6801	3,272.5244	+1.616%	+0.345%
2026-01-23	3,264.8331	3,266.0726	3,199.1935	3,220.4947	-1.314%	+1.966%
2026-01-22	3,229.6559	3,286.4737	3,227.6234	3,263.3882	+1.051%	+0.626%
2026-01-21	3,253.5307	3,253.9419	3,207.3606	3,229.4525	-0.884%	+1.683%
2026-01-20	3,276.1126	3,276.5255	3,232.4854	3,258.2659	-0.100%	+0.784%
2026-01-19	3,283.3726	3,284.6052	3,245.3665	3,261.5210	-0.218%	+0.683%
2026-01-16	3,276.5564	3,278.2029	3,252.1687	3,268.6526	-0.088%	+0.464%
2026-01-15	3,249.2687	3,280.3533	3,247.2419	3,271.5412	+0.396%	+0.375%
2026-01-14	3,242.0082	3,264.3828	3,224.6095	3,258.6243	+0.343%	+0.773%
2026-01-13	3,268.8685	3,284.3101	3,235.6745	3,247.4801	-0.847%	+1.119%
2026-01-12	3,284.3951	3,284.8077	3,248.9715	3,275.2333	+0.328%	+0.262%
2026-01-09	3,283.5229	3,284.8014	3,253.4270	3,264.5121	-0.710%	+0.591%
2026-01-08	3,272.7614	3,290.4632	3,264.1305	3,287.8397	+0.391%	-0.123%
2026-01-07	3,327.4298	3,342.8550	3,254.3021	3,275.0206	-1.742%	+0.268%
2026-01-06	3,366.9539	3,378.7212	3,325.1733	3,333.0805	-0.712%	-1.478%
2026-01-05	3,296.4571	3,361.8544	3,279.8004	3,356.9818	+1.342%	-2.180%
2026-01-02	3,300.1969	3,313.5631	3,296.0421	3,312.5150	+0.240%	-0.867%
2026-01-01	3,304.3623	3,307.9111	3,302.9032	3,304.5708	0.000%	-0.628%
2025-12-31	3,300.6130	3,307.2842	3,295.6272	3,304.5708	-0.164%	-0.628%
2025-12-30	3,300.8841	3,319.4948	3,295.8786	3,310.0022	+0.333%	-0.791%
2025-12-29	3,317.8050	3,324.0749	3,288.4887	3,299.0023	-0.548%	-0.461%
2025-12-26	3,314.8629	3,321.5953	3,310.2502	3,317.1741	0.000%	-1.006%
2025-12-25	3,323.9159	3,331.5332	3,317.1741	3,317.1741	0.000%	-1.006%
2025-12-24	3,322.8607	3,329.2020	3,313.1841	3,317.1741	+0.127%	-1.006%
2025-12-23	3,296.5551	3,326.4267	3,295.3877	3,312.9743	+0.743%	-0.880%
2025-12-22	3,271.6580	3,289.5633	3,260.8917	3,288.5254	+0.686%	-0.144%
2025-12-19	3,254.6637	3,271.4059	3,243.3836	3,266.1083	+0.157%	+0.542%
2025-12-18	3,209.0775	3,268.7755	3,201.8714	3,260.9967	+1.497%	+0.699%
2025-12-17	3,184.5267	3,222.6376	3,183.3301	3,212.9145	+0.544%	+2.206%
2025-12-16	3,149.1380	3,199.5271	3,148.3476	3,195.5375	+1.289%	+2.762%
2025-12-15	3,133.5779	3,165.6597	3,133.1846	3,154.8807	+0.572%	+4.086%
2025-12-12	3,103.1207	3,185.4504	3,101.5602	3,136.9247	+0.892%	+4.682%
2025-12-11	3,066.2183	3,119.7180	3,063.6647	3,109.1826	+1.775%	+5.616%
2025-12-10	3,061.5230	3,065.6520	3,043.1769	3,054.9489	-0.004%	+7.491%
2025-12-09	3,043.0832	3,066.7123	3,040.1138	3,055.0737	+0.562%	+7.487%
2025-12-08	3,032.2716	3,049.1944	3,027.9431	3,037.9979	+0.295%	+8.091%
2025-12-05	3,011.1293	3,037.5404	2,981.2347	3,029.0668	+0.376%	+8.410%
2025-12-04	2,991.4726	3,022.9644	2,990.4269	3,017.7272	+0.869%	+8.817%
2025-12-03	3,021.9981	3,023.5053	2,988.8809	2,991.7342	-0.736%	+9.763%
2025-12-02	3,007.8729	3,018.6426	2,993.0128	3,013.9224	-0.085%	+8.955%
2025-12-01	3,011.5805	3,016.4958	3,009.3308	3,016.4958	-0.252%	+8.862%
2025-11-28	3,009.2785	3,026.4834	2,996.0644	3,024.1162	+0.400%	+8.587%
2025-11-27	2,989.7236	3,014.8117	2,985.0843	3,012.0813	+0.867%	+9.021%
2025-11-26	2,952.1495	2,995.6716	2,952.1495	2,986.1982	+1.398%	+9.966%
2025-11-25	2,909.5155	2,951.0381	2,891.5933	2,945.0236	+1.058%	+11.504%
2025-11-24	2,909.8019	2,936.8613	2,890.1409	2,914.1984	-0.015%	+12.683%
2025-11-21	2,941.8007	2,941.9104	2,900.6731	2,914.6237	-0.638%	+12.667%
2025-11-20	2,938.3301	2,978.9215	2,921.5911	2,933.3387	-0.355%	+11.948%
2025-11-19	2,952.5471	2,959.8636	2,937.5063	2,943.7901	-0.405%	+11.550%
2025-11-18	3,021.5314	3,021.9115	2,940.0128	2,955.7638	-2.109%	+11.098%
2025-11-17	3,049.9966	3,057.4384	3,014.4079	3,019.4425	-0.995%	+8.755%
2025-11-14	3,113.4716	3,114.2585	3,040.7967	3,049.7852	-1.897%	+7.673%
2025-11-13	3,096.3967	3,124.7714	3,095.6192	3,108.7590	+0.494%	+5.631%
2025-11-12	3,067.0868	3,099.8133	3,063.4580	3,093.4834	+0.867%	+6.152%
2025-11-11	3,017.5215	3,071.1714	3,015.4423	3,066.8951	+2.009%	+7.073%
2025-11-10	2,970.2586	3,014.9471	2,969.0056	3,006.4834	+1.105%	+9.224%
2025-11-07	2,978.0641	2,984.4711	2,950.6943	2,973.6173	-0.201%	+10.431%
2025-11-06	2,999.5576	3,000.6221	2,960.5839	2,979.6138	-0.387%	+10.209%
2025-11-05	2,964.4864	3,002.5043	2,959.1971	2,991.1903	+0.882%	+9.783%
2025-11-04	2,967.9509	2,967.9509	2,911.1763	2,965.0359	-0.080%	+10.751%
2025-11-03	2,984.9665	2,987.2870	2,958.1367	2,967.3997	-0.884%	+10.663%
2025-10-31	3,015.9710	3,017.0983	2,973.9282	2,993.8535	-0.838%	+9.685%
2025-10-30	3,022.9100	3,032.7301	2,999.2626	3,019.1673	-0.493%	+8.765%
2025-10-29	3,050.4911	3,079.5301	3,013.3394	3,034.1151	-0.874%	+8.229%
2025-10-28	3,060.2065	3,076.5960	3,045.2096	3,060.8807	+0.286%	+7.283%
2025-10-27	3,027.8591	3,060.9910	3,025.5951	3,052.1381	+0.599%	+7.590%
2025-10-25	3,033.9506	3,033.9506	3,033.9506	3,033.9506	0.000%	+8.235%
2025-10-24	3,022.2279	3,039.7152	3,004.6116	3,033.9506	+0.363%	+8.235%
2025-10-23	2,997.2579	3,033.3038	2,996.8822	3,022.9878	+0.612%	+8.628%
2025-10-22	2,989.5111	3,009.9571	2,981.3121	3,004.6037	+0.543%	+9.292%
2025-10-21	2,999.1108	3,008.5512	2,975.3770	2,988.3840	-0.490%	+9.886%
2025-10-20	2,985.2151	3,015.5982	2,978.6708	3,003.0927	+0.433%	+9.347%
2025-10-17	3,066.3859	3,067.5526	2,976.1690	2,990.1494	-1.701%	+9.821%
2025-10-16	3,078.6615	3,082.8651	3,021.7714	3,041.8980	-0.921%	+7.952%
2025-10-15	3,081.2460	3,102.0838	3,061.5170	3,070.1814	-0.054%	+6.958%
2025-10-14	3,079.0345	3,080.5688	3,029.5732	3,071.8315	+0.039%	+6.901%
2025-10-13	3,088.6744	3,098.1961	3,059.7766	3,070.6228	-0.138%	+6.943%
2025-10-10	3,089.9661	3,109.4290	3,074.8540	3,074.8540	-0.631%	+6.795%
2025-10-09	3,127.2463	3,128.8053	3,085.3703	3,094.3834	-1.328%	+6.121%
2025-10-08	3,105.8555	3,142.5562	3,105.8555	3,136.0357	+0.550%	+4.712%
2025-10-07	3,133.4042	3,137.6946	3,118.8931	3,118.8931	-0.657%	+5.288%
2025-10-06	3,103.2814	3,139.5106	3,089.1438	3,139.5106	+0.850%	+4.596%
2025-10-03	3,078.3870	3,116.7032	3,077.2294	3,113.0376	+1.227%	+5.486%
2025-10-02	3,088.0241	3,100.0577	3,062.8612	3,075.3020	-0.381%	+6.780%
2025-10-01	3,109.5896	3,111.1575	3,081.4506	3,087.0557	-0.481%	+6.373%
2025-09-30	3,087.8775	3,116.2770	3,086.3269	3,101.9685	+0.614%	+5.862%
2025-09-29	3,073.7786	3,099.0476	3,073.2001	3,083.0372	+0.528%	+6.512%
2025-09-26	3,035.4976	3,072.3705	3,034.7378	3,066.8501	+1.229%	+7.074%
2025-09-25	3,081.5447	3,081.5447	3,019.3468	3,029.6189	-1.753%	+8.390%
2025-09-24	3,123.8804	3,124.2746	3,066.4318	3,083.6775	-1.231%	+6.490%
2025-09-23	3,112.5424	3,138.7262	3,110.8622	3,122.1076	+0.463%	+5.179%
2025-09-22	3,107.6226	3,112.8598	3,090.3231	3,107.7186	-0.079%	+5.666%
2025-09-19	3,091.1816	3,122.8154	3,086.6392	3,110.1629	+0.367%	+5.583%
2025-09-18	3,089.4520	3,123.8192	3,080.9208	3,098.7891	-0.212%	+5.971%
2025-09-17	3,095.3098	3,122.5424	3,085.8523	3,105.3733	+0.421%	+5.746%
2025-09-16	3,139.8755	3,140.2718	3,088.1890	3,092.3624	-1.234%	+6.191%
2025-09-15	3,095.3281	3,134.3606	3,094.5513	3,130.9863	+1.139%	+4.881%
2025-09-12	3,090.7345	3,114.0168	3,083.1029	3,095.7166	+0.142%	+6.076%
2025-09-11	3,065.6327	3,097.7687	3,064.9428	3,091.3170	+0.539%	+6.227%
2025-09-10	3,077.0511	3,100.5209	3,065.2144	3,074.7460	-0.409%	+6.799%
2025-09-09	3,105.4982	3,110.0018	3,070.7738	3,087.3814	-0.376%	+6.362%
2025-09-08	3,085.7825	3,102.4806	3,079.2242	3,099.0435	+0.587%	+5.962%
2025-09-05	3,082.6858	3,119.0062	3,079.1344	3,080.9474	+0.223%	+6.584%
2025-09-04	3,037.7902	3,080.6940	3,037.0355	3,074.0873	+1.025%	+6.822%
2025-09-03	3,038.4939	3,049.7662	3,012.4068	3,042.8938	-0.154%	+7.917%
2025-09-02	3,095.6965	3,111.7471	3,030.5867	3,047.5787	-1.739%	+7.751%
2025-09-01	3,127.3659	3,131.1035	3,087.2976	3,101.5003	-0.859%	+5.878%
2025-08-29	3,126.0815	3,132.5803	3,106.1811	3,128.3835	+0.092%	+4.968%
2025-08-28	3,122.9139	3,137.1946	3,111.9358	3,125.4968	+0.364%	+5.065%
2025-08-27	3,106.6076	3,123.1035	3,090.3992	3,114.1738	+0.088%	+5.447%
2025-08-26	3,135.0198	3,135.7971	3,091.3329	3,111.4378	-1.214%	+5.540%
2025-08-25	3,159.2708	3,160.2264	3,139.7106	3,149.6593	-0.385%	+4.259%
2025-08-22	3,116.3091	3,170.7645	3,106.6548	3,161.8327	+1.217%	+3.858%
2025-08-21	3,134.3934	3,142.8835	3,113.3725	3,123.8294	-0.603%	+5.121%
2025-08-20	3,118.4170	3,142.9918	3,105.1499	3,142.7768	+0.526%	+4.487%
2025-08-19	3,114.7037	3,130.8719	3,108.0819	3,126.3460	+0.492%	+5.037%
2025-08-18	3,122.1438	3,122.4926	3,099.4741	3,111.0382	-0.422%	+5.553%
2025-08-15	3,110.4265	3,142.3132	3,109.6551	3,124.2376	+0.550%	+5.107%
2025-08-14	3,108.7374	3,143.6091	3,096.9424	3,107.1509	-0.367%	+5.685%
2025-08-13	3,099.1133	3,121.2332	3,095.8874	3,118.5978	+1.047%	+5.297%
2025-08-12	3,082.3490	3,100.0223	3,073.7528	3,086.2841	+0.257%	+6.400%
2025-08-11	3,098.3560	3,109.9923	3,070.4612	3,078.3664	-0.553%	+6.674%
2025-08-08	3,097.4935	3,103.1710	3,079.1167	3,095.4784	-0.034%	+6.084%
2025-08-07	3,066.2582	3,129.2046	3,061.0507	3,096.5352	+1.332%	+6.048%
2025-08-06	3,005.6856	3,060.5539	3,005.6856	3,055.8165	+1.636%	+7.461%
2025-08-05	2,986.6111	3,021.7399	2,985.8735	3,006.6165	+0.514%	+9.219%
2025-08-04	2,984.1384	3,000.2150	2,913.1980	2,991.2295	+0.092%	+9.781%
2025-08-01	2,964.3934	3,003.1750	2,949.1597	2,988.4672	+0.682%	+9.883%
2025-07-31	2,984.8200	2,994.6480	2,958.4001	2,968.2264	-0.611%	+10.632%
2025-07-30	3,001.1336	3,036.5211	2,978.0832	2,986.4765	-0.198%	+9.956%
2025-07-29	2,979.0140	3,012.7783	2,977.9063	2,992.3991	-0.205%	+9.738%
2025-07-28	3,035.0716	3,056.0756	2,993.0276	2,998.5332	-1.126%	+9.514%
2025-07-25	3,046.4229	3,047.9551	3,021.3099	3,032.6714	-0.545%	+8.281%
2025-07-24	3,039.6322	3,072.0459	3,038.5020	3,049.2970	+0.412%	+7.691%
2025-07-23	3,000.7184	3,050.1689	3,000.3401	3,036.7796	+1.476%	+8.134%
2025-07-22	2,995.7280	3,003.3685	2,973.0152	2,992.6078	-0.188%	+9.731%
2025-07-21	2,967.1469	3,002.5732	2,958.6159	2,998.2443	+1.019%	+9.524%
2025-07-18	2,940.5028	2,976.3282	2,939.4051	2,967.9998	+1.155%	+10.640%
2025-07-17	2,913.8956	2,946.1872	2,913.5336	2,934.1108	+0.625%	+11.918%
2025-07-16	2,906.2652	2,950.5576	2,901.1068	2,915.8883	+0.325%	+12.618%
2025-07-15	2,930.5589	2,946.7166	2,899.7914	2,906.4467	-0.742%	+12.983%
2025-07-14	2,919.4219	2,930.5589	2,894.8612	2,928.1684	+0.102%	+12.145%
2025-07-11	2,938.8121	2,941.7485	2,912.8415	2,925.1775	-0.508%	+12.260%
2025-07-10	2,933.4628	2,955.3062	2,932.5066	2,940.1019	+0.245%	+11.690%
2025-07-09	2,895.9652	2,942.2049	2,895.6015	2,932.9092	+1.486%	+11.964%
2025-07-08	2,880.2042	2,898.0913	2,876.2256	2,889.9769	+0.346%	+13.627%
2025-07-07	2,863.1287	2,886.4390	2,862.3907	2,880.0235	+0.382%	+14.020%
2025-07-04	2,891.6187	2,892.3484	2,856.5776	2,869.0638	-0.354%	+14.456%
2025-07-03	2,865.2056	2,896.8627	2,865.2056	2,879.2691	+0.879%	+14.050%
2025-07-02	2,845.6705	2,866.1255	2,843.1708	2,854.1918	+0.342%	+15.052%
2025-07-01	2,856.1584	2,871.5904	2,841.7004	2,844.4677	+0.094%	+15.445%
2025-06-30	2,832.1455	2,857.0194	2,828.6198	2,841.8059	+0.586%	+15.553%
2025-06-27	2,801.4656	2,837.3065	2,801.4306	2,825.2383	+0.867%	+16.231%
2025-06-26	2,775.0609	2,812.9302	2,775.0609	2,800.9402	+1.392%	+17.239%
2025-06-25	2,757.3038	2,779.2601	2,756.2774	2,762.4932	+0.145%	+18.871%
2025-06-24	2,701.9253	2,765.8836	2,700.9272	2,758.5023	+2.339%	+19.043%
2025-06-23	2,693.8901	2,700.5946	2,670.0521	2,695.4507	+0.174%	+21.828%
2025-06-20	2,678.0469	2,709.5069	2,676.7343	2,690.7602	+0.887%	+22.040%
2025-06-19	2,685.6950	2,690.2442	2,652.3366	2,667.0934	-1.025%	+23.123%
2025-06-18	2,726.7090	2,727.2427	2,688.9959	2,694.7256	-1.150%	+21.860%
2025-06-17	2,755.2760	2,755.5473	2,720.7893	2,726.0805	-1.282%	+20.459%
2025-06-16	2,760.4422	2,773.6033	2,753.8691	2,761.4951	+0.073%	+18.914%
2025-06-13	2,799.1634	2,800.0958	2,744.3227	2,759.4903	-1.140%	+19.000%
2025-06-12	2,821.1267	2,821.1267	2,775.0450	2,791.3148	-0.651%	+17.644%
2025-06-11	2,793.2061	2,823.3716	2,788.2200	2,809.5978	+0.434%	+16.878%
2025-06-10	2,859.7749	2,860.4706	2,784.3274	2,797.4539	-2.245%	+17.385%
2025-06-09	2,866.0486	2,870.5968	2,858.3845	2,861.6890	+0.195%	+14.751%
2025-06-06	2,824.4224	2,880.8236	2,813.0808	2,856.1279	+0.907%	+14.974%
2025-06-05	2,837.4523	2,847.1680	2,822.6528	2,830.4505	-0.387%	+16.017%
2025-06-04	2,839.6599	2,850.9759	2,826.0654	2,841.4401	+0.093%	+15.568%
2025-06-03	2,823.9455	2,860.6153	2,820.1556	2,838.7976	+0.348%	+15.676%
2025-06-02	2,819.0613	2,831.3620	2,795.0459	2,828.9595	+0.531%	+16.078%
2025-05-30	2,801.6210	2,819.1196	2,793.7860	2,814.0171	+0.607%	+16.695%
2025-05-29	2,775.6614	2,802.9829	2,774.6597	2,797.0346	+0.188%	+17.403%
2025-05-28	2,816.8254	2,824.0827	2,783.2525	2,791.7872	-0.997%	+17.624%
2025-05-27	2,827.0093	2,833.4966	2,807.4153	2,819.8916	-0.537%	+16.451%
2025-05-26	2,803.9163	2,841.5970	2,803.3182	2,835.1091	+1.226%	+15.826%
2025-05-23	2,823.3138	2,829.9208	2,741.3818	2,800.7581	-0.346%	+17.247%
2025-05-22	2,833.8217	2,834.5084	2,795.2044	2,810.4808	-0.962%	+16.841%
2025-05-21	2,861.8043	2,862.0166	2,819.6433	2,837.7745	+0.216%	+15.718%
2025-05-20	2,852.4999	2,852.8421	2,812.3929	2,831.6610	-0.879%	+15.967%
2025-05-19	2,837.3387	2,856.9553	2,823.9003	2,856.7837	+1.289%	+14.948%
2025-05-16	2,846.6693	2,861.3923	2,808.3902	2,820.4167	-0.362%	+16.430%
2025-05-15	2,812.9719	2,836.0700	2,798.0457	2,830.6549	+0.933%	+16.009%
2025-05-14	2,783.5440	2,809.3762	2,782.2660	2,804.4776	+1.010%	+17.091%
2025-05-13	2,778.2797	2,785.0130	2,757.2903	2,776.4325	+0.056%	+18.274%
2025-05-12	2,764.9818	2,800.8781	2,746.6237	2,774.8899	-0.314%	+18.340%
2025-05-09	2,769.7822	2,786.8850	2,756.2477	2,783.6218	+0.094%	+17.969%
2025-05-08	2,783.6095	2,812.3210	2,777.4742	2,781.0000	-0.927%	+18.080%
2025-05-07	2,805.4575	2,811.6893	2,786.7079	2,807.0211	+0.159%	+16.985%
2025-05-06	2,796.5101	2,807.9249	2,776.2511	2,802.5637	+0.018%	+17.171%
2025-05-05	2,765.9865	2,808.3820	2,761.5457	2,802.0565	+0.960%	+17.193%
2025-05-02	2,726.7695	2,779.1562	2,724.7768	2,775.4118	+2.406%	+18.318%
2025-05-01	2,726.0939	2,732.6986	2,706.7947	2,710.2093	-1.274%	+21.164%
2025-04-30	2,723.3048	2,760.6107	2,711.5181	2,745.1691	+0.819%	+19.621%
2025-04-29	2,713.3936	2,728.4463	2,701.9703	2,722.8753	+0.718%	+20.601%
2025-04-28	2,677.3056	2,711.1720	2,668.4927	2,703.4669	+0.887%	+21.466%
2025-04-25	2,661.0002	2,692.0518	2,661.0002	2,679.6962	+0.079%	+22.544%
2025-04-24	2,660.6525	2,680.2087	2,646.4019	2,677.5741	+0.764%	+22.641%
2025-04-23	2,633.3695	2,692.8399	2,633.3695	2,657.2791	-0.092%	+23.578%
2025-04-22	2,646.7394	2,664.8079	2,630.5168	2,659.7339	+0.064%	+23.464%
2025-04-21	2,652.4288	2,670.7737	2,650.9878	2,658.0440	+1.510%	+23.542%
2025-04-18	2,620.0928	2,634.3988	2,613.8727	2,618.4951	0.000%	+25.408%
2025-04-17	2,613.6142	2,631.3621	2,603.7115	2,618.4951	-0.160%	+25.408%
2025-04-16	2,628.9492	2,630.5619	2,583.8505	2,622.6899	-0.006%	+25.208%
2025-04-15	2,601.3566	2,622.9890	2,569.9684	2,622.8391	+1.842%	+25.200%
2025-04-14	2,528.8660	2,597.1222	2,528.1987	2,575.4014	+2.117%	+27.507%
2025-04-11	2,541.6044	2,561.2786	2,472.1382	2,522.0115	+1.481%	+30.206%
2025-04-10	2,312.1800	2,530.2587	2,310.4244	2,485.2016	+5.469%	+32.134%
2025-04-09	2,444.6778	2,445.8382	2,321.0495	2,356.3303	-1.865%	+39.361%
2025-04-08	2,323.8276	2,450.1342	2,323.0127	2,401.1042	+4.074%	+36.762%
2025-04-07	2,470.1562	2,474.5500	2,231.0801	2,307.1017	-5.809%	+42.335%
2025-04-04	2,617.4654	2,618.0771	2,416.0138	2,449.3865	-3.501%	+34.066%
2025-04-03	2,688.1544	2,689.0826	2,538.2463	2,538.2463	-4.137%	+29.373%
2025-04-02	2,647.7257	2,654.5170	2,621.3274	2,647.7871	-0.173%	+24.021%
2025-04-01	2,631.2924	2,668.7422	2,630.9947	2,652.3753	+0.910%	+23.806%
2025-03-31	2,702.1086	2,702.6158	2,623.4420	2,628.4670	-2.522%	+24.932%
2025-03-28	2,717.9000	2,718.5166	2,683.1358	2,696.4635	-0.764%	+21.782%
2025-03-27	2,748.6107	2,748.6107	2,679.9412	2,717.2194	-1.136%	+20.852%
2025-03-26	2,749.1113	2,766.3018	2,740.5750	2,748.4552	-0.199%	+19.478%
2025-03-25	2,709.1689	2,769.4269	2,708.3325	2,753.9422	+1.629%	+19.240%
2025-03-24	2,695.6226	2,724.6487	2,695.3171	2,709.7941	+0.645%	+21.183%
2025-03-21	2,698.6525	2,700.6179	2,673.9752	2,692.4188	-0.316%	+21.965%
2025-03-20	2,714.6775	2,719.5960	2,674.7648	2,700.9456	-0.199%	+21.580%
2025-03-19	2,724.0018	2,724.3124	2,692.7227	2,706.3185	-0.644%	+21.338%
2025-03-18	2,701.6703	2,727.5216	2,700.7506	2,723.8466	+0.849%	+20.558%
2025-03-17	2,664.8097	2,706.4922	2,664.2672	2,700.9038	+1.536%	+21.582%
2025-03-14	2,635.4722	2,667.4533	2,609.6563	2,660.0549	+1.041%	+23.449%
2025-03-13	2,642.7257	2,661.9821	2,628.3588	2,632.6430	-0.240%	+24.734%
2025-03-12	2,601.6608	2,653.2680	2,600.1879	2,638.9835	+1.142%	+24.434%
2025-03-11	2,661.3106	2,661.9164	2,605.4980	2,609.1984	-1.668%	+25.855%
2025-03-10	2,691.4140	2,710.8860	2,647.2142	2,653.4601	-1.525%	+23.756%
2025-03-07	2,686.6194	2,708.1733	2,657.9729	2,694.5534	+0.916%	+21.868%
2025-03-06	2,684.4257	2,701.0791	2,644.3020	2,670.0943	-0.584%	+22.985%
2025-03-05	2,642.3447	2,709.5717	2,641.1696	2,685.7851	+1.942%	+22.266%
2025-03-04	2,714.8556	2,716.3726	2,628.5998	2,634.6294	-2.624%	+24.640%
2025-03-03	2,653.1604	2,714.3522	2,642.0705	2,705.6384	+2.051%	+21.369%
2025-02-28	2,636.5100	2,655.6454	2,617.6365	2,651.2490	+0.520%	+23.859%
2025-02-27	2,666.0297	2,666.7347	2,623.1850	2,637.5361	-1.371%	+24.503%
2025-02-26	2,629.4322	2,676.5905	2,628.5504	2,674.1946	+1.617%	+22.796%
2025-02-25	2,621.0489	2,646.2988	2,611.4100	2,631.6392	+0.454%	+24.782%
2025-02-24	2,629.5428	2,636.6510	2,604.0065	2,619.7340	-0.100%	+25.349%
2025-02-21	2,614.8341	2,627.5452	2,602.0532	2,622.3664	+0.472%	+25.223%
2025-02-20	2,601.5485	2,629.3180	2,595.9169	2,610.0389	+0.471%	+25.814%
2025-02-19	2,633.5871	2,647.3755	2,591.7760	2,597.8065	-1.582%	+26.407%
2025-02-18	2,621.5897	2,642.8409	2,618.7040	2,639.5749	+0.641%	+24.407%
2025-02-17	2,608.5747	2,635.5573	2,607.9950	2,622.7534	+0.315%	+25.204%
2025-02-14	2,604.5531	2,616.6318	2,599.9999	2,614.5306	+0.444%	+25.598%
2025-02-13	2,584.9535	2,606.9113	2,574.9436	2,602.9705	+1.134%	+26.156%
2025-02-12	2,583.9497	2,591.9130	2,561.4632	2,573.7755	-0.268%	+27.587%
2025-02-11	2,580.4774	2,590.9879	2,577.0451	2,580.6959	-0.140%	+27.245%
2025-02-10	2,573.0847	2,590.1528	2,567.9795	2,584.3041	+0.276%	+27.067%
2025-02-07	2,584.5206	2,600.4090	2,574.1976	2,577.1876	-0.388%	+27.418%
2025-02-06	2,546.8468	2,589.0920	2,546.0013	2,587.2329	+1.276%	+26.923%
2025-02-05	2,545.0507	2,556.9056	2,524.7722	2,554.6232	+0.582%	+28.544%
2025-02-04	2,578.0962	2,603.8209	2,523.4808	2,539.8530	-1.489%	+29.291%
2025-02-03	2,592.2029	2,592.4287	2,523.6274	2,578.2376	-1.690%	+27.366%
2025-01-31	2,622.4111	2,630.7777	2,615.7613	2,622.5483	-0.231%	+25.214%
2025-01-30	2,629.4434	2,640.7839	2,617.5652	2,628.6257	-0.015%	+24.925%
2025-01-29	2,610.3696	2,636.8693	2,610.3696	2,629.0083	+0.720%	+24.907%
2025-01-28	2,596.2501	2,620.7411	2,594.4850	2,610.2255	-0.077%	+25.805%
2025-01-27	2,583.0996	2,619.9467	2,569.8808	2,612.2452	+0.900%	+25.708%
2025-01-24	2,591.9071	2,604.8776	2,577.3113	2,588.9537	+0.335%	+26.839%
2025-01-23	2,572.2547	2,585.8502	2,564.2850	2,580.3039	+0.296%	+27.264%
2025-01-22	2,551.3938	2,586.7420	2,550.4620	2,572.6801	+0.940%	+27.641%
2025-01-21	2,541.8590	2,552.2383	2,530.3110	2,548.7234	+0.248%	+28.841%
2025-01-20	2,524.3369	2,544.9408	2,514.5992	2,542.4187	+0.876%	+29.161%
2025-01-17	2,490.9362	2,529.9279	2,490.3900	2,520.3311	+1.175%	+30.293%
2025-01-16	2,478.8747	2,498.5119	2,478.6029	2,491.0727	+0.465%	+31.823%
2025-01-15	2,441.6034	2,483.2601	2,440.3106	2,479.5545	+1.877%	+32.435%
2025-01-14	2,418.3244	2,437.1539	2,414.3749	2,433.8608	+1.126%	+34.922%
2025-01-13	2,441.8511	2,442.6502	2,403.6070	2,406.7535	-1.496%	+36.441%
2025-01-10	2,490.6104	2,491.1564	2,437.5467	2,443.3166	-1.937%	+34.399%
2025-01-09	2,474.9873	2,508.8042	2,471.7541	2,491.5661	+0.543%	+31.797%
2025-01-08	2,477.0139	2,500.0412	2,463.7210	2,478.1100	-0.236%	+32.512%
2025-01-07	2,473.5881	2,503.1386	2,463.6768	2,483.9692	+0.447%	+32.200%
2025-01-06	2,435.2491	2,475.7774	2,434.5655	2,472.9048	+1.838%	+32.791%
2025-01-03	2,389.4152	2,437.9678	2,388.9428	2,428.2837	+1.697%	+35.232%
2025-01-02	2,404.2600	2,406.3881	2,380.0542	2,387.7626	-0.505%	+37.526%
2025-01-01	2,395.7849	2,399.8825	2,395.7849	2,399.8825	0.000%	+36.832%
2024-12-31	2,407.4536	2,410.3885	2,397.6337	2,399.8825	+0.044%	+36.832%

.dark-mode .VMNrjb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMNrjb{ color: #333333; background-color: white; border: 2px solid #333333; }NQCH30NNASDAQ Switzerland Financials NTR Indexindex

NQCH30N
NASDAQ Switzerland Financials NTR Index
index