Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCH30LMT
Nasdaq Switzerland Financials Large Mid Cap TR Index
index

Delayed
May 29, 2026
3051.96USD+0.901%(+27.26)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		3,030.76223,058.41853,024.01813,051.9613+0.901%0.000%
2026-05-28		3,061.80303,063.34613,012.37873,024.6995-1.325%+0.901%
2026-05-27		3,095.97963,106.52203,055.40103,065.3051-0.729%-0.435%
2026-05-26		3,071.90333,118.50733,071.51203,087.8112+0.287%-1.161%
2026-05-25		3,084.67593,088.42953,076.99973,078.9643+0.364%-0.877%
2026-05-22		3,093.49083,093.49083,050.84803,067.7994-0.249%-0.516%
2026-05-21		3,090.29493,109.53363,056.45273,075.4551-0.499%-0.764%
2026-05-20		3,047.56543,108.37733,020.02653,090.8838+1.434%-1.259%
2026-05-19		3,068.07113,102.27263,047.17993,047.1799-0.668%+0.157%
2026-05-18		3,034.82733,095.47943,012.32443,067.6807+1.205%-0.512%
2026-05-15		3,026.86593,062.43733,006.06713,031.1609-0.221%+0.686%
2026-05-14		3,045.46663,046.63673,035.75033,037.8826-0.064%+0.463%
2026-05-13		2,970.30623,052.46692,969.92613,039.8236+2.321%+0.399%
2026-05-12		3,002.76673,002.76672,949.62142,970.8765-1.411%+2.729%
2026-05-11		3,003.17013,029.62982,994.72463,013.3908+0.631%+1.280%
2026-05-08		3,000.62903,009.08852,969.42962,994.4834-0.544%+1.919%
2026-05-07		3,037.67463,038.45513,005.64293,010.8675-0.812%+1.365%
2026-05-06		2,966.46283,083.01782,964.54443,035.5300+2.512%+0.541%
2026-05-05		2,948.94312,974.70542,926.58432,961.1506+0.245%+3.067%
2026-05-04		2,978.81742,985.02972,925.38202,953.8992-1.116%+3.320%
2026-05-01		2,980.72522,991.83872,975.00922,987.2300+0.392%+2.167%
2026-04-30		2,918.32382,981.68672,878.18762,975.5798+1.762%+2.567%
2026-04-29		2,921.67462,977.76192,917.06022,924.0514+0.189%+4.374%
2026-04-28		2,911.73572,941.37592,908.14182,918.5312-0.439%+4.572%
2026-04-27		2,928.52022,941.61412,916.02892,931.4121+0.239%+4.112%
2026-04-24		2,936.13702,945.55232,907.65522,924.4228-0.861%+4.361%
2026-04-23		2,985.22502,985.98622,929.08042,949.8126-1.375%+3.463%
2026-04-22		3,034.97253,066.60552,989.41622,990.9431-1.463%+2.040%
2026-04-21		3,056.73583,057.12483,025.86783,035.3617+0.170%+0.547%
2026-04-20		3,017.75723,034.87712,981.68353,030.2003-0.030%+0.718%
2026-04-17		2,964.81943,042.29552,962.47593,031.1247+2.236%+0.687%
2026-04-16		2,985.03632,992.43992,963.30732,964.8194-0.588%+2.939%
2026-04-15		2,950.90582,984.65412,944.27982,982.3629+0.878%+2.334%
2026-04-14		2,933.49472,960.05532,919.99412,956.3925+2.045%+3.233%
2026-04-13		2,869.74602,900.73852,852.66952,897.1335+0.863%+5.344%
2026-04-10		2,889.82042,908.86152,859.44742,872.3455+0.899%+6.253%
2026-04-09		2,834.20402,852.91012,826.47542,846.7582+0.081%+7.208%
2026-04-08		2,788.51472,897.46822,787.09982,844.4474+3.585%+7.295%
2026-04-07		2,770.49222,809.21352,742.39332,745.9952-1.007%+11.142%
2026-04-06		2,768.20532,780.21842,764.40242,773.9294+0.125%+10.023%
2026-04-03		2,772.36602,775.14672,759.76662,770.45750.000%+10.161%
2026-04-02		2,769.87202,783.73532,735.03482,770.4575-0.718%+10.161%
2026-04-01		2,737.69442,821.73182,736.66092,790.5054+3.103%+9.369%
2026-03-31		2,665.77582,725.17692,665.10922,706.5204+1.573%+12.763%
2026-03-30		2,637.38312,668.56752,621.02362,664.6095+0.817%+14.537%
2026-03-27		2,649.22622,663.97712,629.68442,643.0086-0.654%+15.473%
2026-03-26		2,691.11192,691.41762,647.17392,660.4100-1.227%+14.718%
2026-03-25		2,646.71322,715.04282,645.70862,693.4573+1.940%+13.310%
2026-03-24		2,652.87682,668.74962,618.35102,642.1986-0.200%+15.508%
2026-03-23		2,630.58142,704.76752,551.97662,647.4889+0.573%+15.278%
2026-03-20		2,653.07332,684.74332,624.06662,632.4153-0.332%+15.938%
2026-03-19		2,695.88922,696.22962,637.38892,641.1896-2.369%+15.553%
2026-03-18		2,728.13052,750.63942,700.43022,705.2825-0.919%+12.815%
2026-03-17		2,674.83172,738.00942,664.81562,730.3873+2.226%+11.778%
2026-03-16		2,636.71892,686.50082,615.82472,670.9322+1.074%+14.266%
2026-03-13		2,646.19412,675.68192,614.71922,642.5609-0.675%+15.493%
2026-03-12		2,685.64972,686.49152,643.80912,660.5307-1.099%+14.713%
2026-03-11		2,726.21972,727.04362,678.79702,690.1054-1.640%+13.451%
2026-03-10		2,689.47652,763.93562,688.78322,734.9572+2.091%+11.591%
2026-03-09		2,690.09262,691.47602,628.02712,678.9431-0.223%+13.924%
2026-03-06		2,730.55492,747.00512,661.75522,684.9173-1.372%+13.671%
2026-03-05		2,758.53502,778.79252,717.58552,722.2779-1.359%+12.111%
2026-03-04		2,720.97572,772.89672,710.53242,759.7727+2.004%+10.587%
2026-03-03		2,839.33682,839.69962,667.49602,705.5481-4.998%+12.804%
2026-03-02		2,902.91662,903.66792,814.26902,847.8863-2.384%+7.166%
2026-02-27		2,900.03662,933.17502,893.08692,917.4491+0.698%+4.611%
2026-02-26		2,883.01882,902.56772,871.91852,897.2255+0.695%+5.341%
2026-02-25		2,863.01542,889.80172,861.03882,877.2405+0.724%+6.073%
2026-02-24		2,863.49262,878.42342,839.43332,856.5488-0.416%+6.841%
2026-02-23		2,906.42122,916.95612,858.45902,868.4862-0.992%+6.396%
2026-02-20		2,860.56952,913.13422,859.46422,897.2290+1.223%+5.341%
2026-02-19		2,921.52362,927.90422,857.91292,862.2291-2.144%+6.629%
2026-02-18		2,891.47402,929.44442,890.42812,924.9322+1.478%+4.343%
2026-02-17		2,873.14422,900.62702,872.26522,882.3196+0.183%+5.886%
2026-02-16		2,866.53942,908.68102,865.42062,877.0655+0.596%+6.079%
2026-02-13		2,855.43512,903.43122,847.52682,860.0258-0.210%+6.711%
2026-02-12		2,865.31212,913.54192,859.34982,866.0349+0.220%+6.487%
2026-02-11		2,935.60922,939.22952,856.32232,859.7484-2.664%+6.721%
2026-02-10		2,976.89672,976.89672,931.45562,938.0262-1.364%+3.878%
2026-02-09		2,945.32932,978.64502,931.46282,978.6450+1.412%+2.461%
2026-02-06		2,934.20032,944.17452,902.67302,937.1610+0.043%+3.909%
2026-02-05		2,975.05792,987.52502,926.45622,935.8991-1.396%+3.953%
2026-02-04		3,009.52183,034.05692,964.51822,977.4505-1.161%+2.503%
2026-02-03		3,020.54743,059.77722,990.85383,012.4336+0.302%+1.312%
2026-02-02		3,000.76493,012.02142,992.91543,003.3512-0.042%+1.619%
2026-01-30		3,016.79603,036.85612,998.96483,004.6119-0.345%+1.576%
2026-01-29		3,023.81603,049.22433,007.40773,015.0284+0.067%+1.225%
2026-01-28		3,056.99813,059.55293,005.85543,013.0062-1.104%+1.293%
2026-01-27		2,987.15743,062.98902,986.77343,046.6462+1.474%+0.174%
2026-01-26		2,990.99073,014.47562,985.03173,002.4049+1.650%+1.651%
2026-01-23		2,995.99192,997.12932,934.35402,953.6721-1.369%+3.328%
2026-01-22		2,963.30653,016.83552,961.81462,994.6660+1.052%+1.913%
2026-01-21		2,986.95732,987.33482,942.68982,963.4931-0.930%+2.985%
2026-01-20		3,009.39803,009.77732,967.19312,991.3045-0.157%+2.028%
2026-01-19		3,018.20463,018.58232,981.00232,995.9944-0.264%+1.868%
2026-01-16		3,012.07093,013.12282,988.67863,003.9217-0.118%+1.599%
2026-01-15		2,986.31113,016.09412,984.40703,007.4606+0.419%+1.480%
2026-01-14		2,983.04903,001.12592,965.81882,994.9097+0.228%+1.905%
2026-01-13		3,008.37413,022.86682,977.47912,988.0838-0.855%+2.138%
2026-01-12		3,023.22323,023.60292,989.38143,013.8538+0.297%+1.264%
2026-01-09		3,022.66973,023.80402,994.97133,004.9212-0.718%+1.565%
2026-01-08		3,012.58573,029.72013,004.80823,026.6436+0.397%+0.836%
2026-01-07		3,063.53133,078.66812,995.16983,014.6653-1.762%+1.237%
2026-01-06		3,098.89413,111.23843,061.12963,068.7338-0.679%-0.547%
2026-01-05		3,036.04933,094.20063,018.56153,089.7160+1.274%-1.222%
2026-01-02		3,039.49373,051.80403,035.66703,050.8387+0.240%+0.037%
2026-01-01		3,043.33003,046.59843,041.98623,043.52200.000%+0.277%
2025-12-31		3,039.87693,046.02113,035.28493,043.5220-0.164%+0.277%
2025-12-30		3,039.70003,057.35933,034.89413,048.5243+0.348%+0.113%
2025-12-29		3,056.17773,063.60033,028.35103,037.9671-0.577%+0.461%
2025-12-26		3,053.46763,059.66913,049.21863,055.59650.000%-0.119%
2025-12-25		3,061.80673,068.82343,055.59653,055.59650.000%-0.119%
2025-12-24		3,060.83473,066.67603,051.92113,055.5965+0.127%-0.119%
2025-12-23		3,036.48853,064.77953,035.41323,051.7279+0.747%+0.008%
2025-12-22		3,013.77143,030.04833,003.36323,029.0922+0.679%+0.755%
2025-12-19		2,997.26143,013.36922,986.67683,008.6592+0.191%+1.439%
2025-12-18		2,954.86183,010.71152,948.07813,002.9237+1.505%+1.633%
2025-12-17		2,932.71082,968.36132,931.60882,958.3948+0.528%+3.163%
2025-12-16		2,898.68592,946.73842,897.95832,942.8509+1.339%+3.708%
2025-12-15		2,884.53252,914.68562,884.17052,903.9718+0.567%+5.096%
2025-12-12		2,855.75082,934.32462,854.31472,887.6133+0.919%+5.691%
2025-12-11		2,820.92292,871.40312,818.57552,861.3295+1.807%+6.662%
2025-12-10		2,817.00332,821.15552,800.15082,810.5551-0.018%+8.589%
2025-12-09		2,800.12432,821.21952,796.81122,811.0691+0.584%+8.569%
2025-12-08		2,787.74052,804.63792,783.84082,794.7517+0.333%+9.203%
2025-12-05		2,767.45302,793.18282,738.92102,785.4874+0.432%+9.567%
2025-12-04		2,748.67782,778.68572,747.64832,773.5170+0.897%+10.039%
2025-12-03		2,778.11022,779.49582,746.73412,748.8494-0.788%+11.027%
2025-12-02		2,766.09032,775.51682,752.31512,770.6863-0.120%+10.152%
2025-12-01		2,769.69372,774.02002,767.62472,774.0200-0.283%+10.019%
2025-11-28		2,768.94332,784.98322,756.63462,781.8988+0.374%+9.708%
2025-11-27		2,750.33942,774.28022,746.47732,771.5222+0.877%+10.119%
2025-11-26		2,715.74122,756.37252,715.74122,747.4376+1.412%+11.084%
2025-11-25		2,676.75072,715.06032,659.27962,709.1859+1.049%+12.652%
2025-11-24		2,676.78132,702.25132,657.78352,681.0590-0.006%+13.834%
2025-11-21		2,707.21172,707.64942,667.66232,681.2169-0.674%+13.827%
2025-11-20		2,704.80982,743.38432,688.36872,699.4245-0.384%+13.060%
2025-11-19		2,717.55852,724.89652,703.67912,709.8359-0.403%+12.625%
2025-11-18		2,782.31212,782.66212,705.93282,720.7915-2.143%+12.172%
2025-11-17		2,810.02312,817.03982,776.34472,780.3885-1.055%+9.767%
2025-11-14		2,869.74222,870.46742,801.40462,810.0231-1.933%+8.610%
2025-11-13		2,854.05422,881.06182,853.33772,865.3985+0.492%+6.511%
2025-11-12		2,826.48502,857.75342,823.05362,851.3690+0.887%+7.035%
2025-11-11		2,780.49742,830.31162,778.09832,826.3082+2.021%+7.984%
2025-11-10		2,737.24282,778.38992,736.08812,770.3263+1.094%+10.166%
2025-11-07		2,745.98772,752.10322,719.25212,740.3380-0.258%+11.372%
2025-11-06		2,766.40342,767.42962,729.55102,747.4166-0.410%+11.085%
2025-11-05		2,732.27732,769.56272,727.28692,758.7308+0.949%+10.629%
2025-11-04		2,734.59832,734.98062,681.29932,732.7838-0.048%+11.680%
2025-11-03		2,750.93082,753.17922,725.94742,734.0904-0.907%+11.626%
2025-10-31		2,780.71862,781.41142,740.57322,759.1210-0.882%+10.614%
2025-10-30		2,787.88982,797.40842,765.62842,783.6656-0.520%+9.638%
2025-10-29		2,813.89822,841.87382,778.56302,798.2237-0.901%+9.068%
2025-10-28		2,823.08162,838.87662,809.49982,823.6594+0.285%+8.085%
2025-10-27		2,792.50122,824.27102,790.60742,815.6385+0.626%+8.393%
2025-10-25		2,798.11922,798.11922,798.11922,798.11920.000%+9.072%
2025-10-24		2,787.09202,803.55002,770.83142,798.1192+0.370%+9.072%
2025-10-23		2,764.80072,798.41642,764.10752,787.7928+0.598%+9.476%
2025-10-22		2,756.73892,776.27732,749.03252,771.2293+0.557%+10.130%
2025-10-21		2,765.46812,774.28222,743.38442,755.8727-0.479%+10.744%
2025-10-20		2,752.58142,781.16892,745.87482,769.1398+0.443%+10.213%
2025-10-17		2,829.42392,830.50042,743.87012,756.9227-1.778%+10.702%
2025-10-16		2,841.69542,845.82422,787.85442,806.8284-0.954%+8.733%
2025-10-15		2,844.36592,864.42292,825.84292,833.8681-0.064%+7.696%
2025-10-14		2,842.65702,843.71932,796.19882,835.6752+0.028%+7.627%
2025-10-13		2,850.79622,860.38582,824.59832,834.8912-0.111%+7.657%
2025-10-10		2,852.30982,871.00962,838.04022,838.0402-0.642%+7.538%
2025-10-09		2,888.04992,890.20952,848.06742,856.3873-1.398%+6.847%
2025-10-08		2,880.17652,903.03542,876.20652,896.8885+0.587%+5.353%
2025-10-07		2,894.10202,897.95732,879.98892,879.9889-0.681%+5.971%
2025-10-06		2,865.38792,899.74212,852.49072,899.7421+0.882%+5.249%
2025-10-03		2,842.69672,878.22112,841.62782,874.3963+1.217%+6.177%
2025-10-02		2,851.73092,863.01512,828.23152,839.8480-0.385%+7.469%
2025-10-01		2,871.98992,873.43802,845.99892,850.8366-0.493%+7.055%
2025-09-30		2,852.14412,879.61092,850.35412,864.9512+0.607%+6.528%
2025-09-29		2,839.01562,863.63042,839.01562,847.6734+0.513%+7.174%
2025-09-26		2,803.14562,838.09342,802.44402,833.1495+1.266%+7.723%
2025-09-25		2,846.61692,846.61692,788.03362,797.7169-1.786%+9.088%
2025-09-24		2,886.87242,887.23672,832.14052,848.5871-1.270%+7.139%
2025-09-23		2,876.22022,901.02922,874.76372,885.2341+0.469%+5.779%
2025-09-22		2,871.91312,876.62252,855.75202,871.7627-0.087%+6.275%
2025-09-19		2,855.40572,885.97312,851.43112,874.2607+0.413%+6.182%
2025-09-18		2,854.69442,884.58582,845.59392,862.4329-0.243%+6.621%
2025-09-17		2,857.67402,885.01532,848.34392,869.4060+0.506%+6.362%
2025-09-16		2,900.60762,901.19092,851.15212,854.9529-1.295%+6.901%
2025-09-15		2,858.84342,894.98582,858.12602,892.3957+1.161%+5.517%
2025-09-12		2,854.00552,876.43562,846.82292,859.2023+0.163%+6.742%
2025-09-11		2,829.64522,860.64142,829.00842,854.5433+0.581%+6.916%
2025-09-10		2,840.83032,862.95222,828.38602,838.0569-0.432%+7.537%
2025-09-09		2,867.28732,872.14222,834.96772,850.3676-0.383%+7.073%
2025-09-08		2,850.30222,864.46252,843.19072,861.3277+0.544%+6.662%
2025-09-05		2,848.13782,881.55472,844.10152,845.8361+0.199%+7.243%
2025-09-04		2,804.64552,846.48772,803.94872,840.1935+1.098%+7.456%
2025-09-03		2,806.93762,816.16012,780.82152,809.3574-0.200%+8.636%
2025-09-02		2,859.99502,875.58992,800.03972,814.9805-1.758%+8.419%
2025-09-01		2,890.91412,895.13942,852.22042,865.3568-0.916%+6.512%
2025-08-29		2,889.61262,895.57572,870.46172,891.8548+0.096%+5.536%
2025-08-28		2,887.13562,900.13662,876.62812,889.0722+0.348%+5.638%
2025-08-27		2,870.91382,887.24382,856.89302,879.0555+0.128%+6.006%
2025-08-26		2,898.00082,898.71932,856.77072,875.3776-1.242%+6.141%
2025-08-25		2,922.48992,922.48992,901.82792,911.5335-0.456%+4.823%
2025-08-22		2,881.74572,933.67302,872.16942,924.8598+1.252%+4.346%
2025-08-21		2,900.01282,907.88822,879.21092,888.7000-0.656%+5.652%
2025-08-20		2,885.14652,907.95012,872.49532,907.7692+0.529%+4.959%
2025-08-19		2,880.12172,896.65402,873.75442,892.4824+0.548%+5.514%
2025-08-18		2,890.05162,890.37452,866.01732,876.7323-0.528%+6.091%
2025-08-15		2,878.07282,910.81152,877.35912,891.9897+0.589%+5.532%
2025-08-14		2,874.43002,909.25772,865.11822,875.0419-0.283%+6.154%
2025-08-13		2,862.70082,885.54672,859.13682,883.1897+1.146%+5.854%
2025-08-12		2,846.53712,863.54082,838.17132,850.5319+0.270%+7.066%
2025-08-11		2,861.69472,872.27052,835.78002,842.8591-0.566%+7.355%
2025-08-08		2,861.22132,866.30902,843.12102,859.0370-0.033%+6.748%
2025-08-07		2,844.32762,903.05192,838.64472,859.9820+0.894%+6.713%
2025-08-06		2,785.42512,839.03612,785.42512,834.6416+1.735%+7.667%
2025-08-05		2,765.46102,799.76172,764.43652,786.2877+0.610%+9.535%
2025-08-04		2,763.14782,778.80992,695.73872,769.3953+0.081%+10.203%
2025-08-01		2,744.86502,780.77462,730.75952,767.1561+0.682%+10.292%
2025-07-31		2,766.06202,775.42682,738.89902,748.4142-0.693%+11.044%
2025-07-30		2,770.88082,806.78412,748.42552,767.5972+0.173%+10.275%
2025-07-29		2,749.58792,781.26232,748.56552,762.8164-0.173%+10.466%
2025-07-28		2,799.94612,820.61622,761.72852,767.6039-1.077%+10.274%
2025-07-25		2,810.64582,812.05952,786.93692,797.7319-0.553%+9.087%
2025-07-24		2,797.50842,831.11752,796.80322,813.2976+0.647%+8.483%
2025-07-23		2,759.99582,806.40562,758.95222,795.2178+1.576%+9.185%
2025-07-22		2,754.34672,762.08542,734.49032,751.8419-0.175%+10.906%
2025-07-21		2,728.05232,760.64042,719.85972,756.6603+1.018%+10.712%
2025-07-18		2,703.80762,737.12042,702.79822,728.8705+1.147%+11.840%
2025-07-17		2,679.96242,710.95772,679.62942,697.9301+0.602%+13.122%
2025-07-16		2,671.78372,715.74832,667.35502,681.7951+0.368%+13.803%
2025-07-15		2,693.16982,708.93352,665.60942,671.9506-0.707%+14.222%
2025-07-14		2,684.58892,693.16982,659.05292,690.9729+0.038%+13.415%
2025-07-11		2,705.05932,707.64372,678.30552,689.9490-0.590%+13.458%
2025-07-10		2,700.19462,721.27292,699.58072,705.9073+0.230%+12.789%
2025-07-09		2,665.56562,709.36882,665.23092,699.6850+1.490%+13.049%
2025-07-08		2,651.81052,667.65092,646.34442,660.0538+0.317%+14.733%
2025-07-07		2,638.55662,657.30802,638.55662,651.6441+0.275%+15.097%
2025-07-04		2,665.93322,666.60592,633.01592,644.3753-0.383%+15.413%
2025-07-03		2,640.78892,672.51192,640.18752,654.5474+0.932%+14.971%
2025-07-02		2,621.35772,641.27032,619.71902,630.0387+0.375%+16.042%
2025-07-01		2,629.69972,644.92072,616.57942,620.2001+0.142%+16.478%
2025-06-30		2,609.27252,633.36212,604.85202,616.4851+0.522%+16.644%
2025-06-27		2,579.39772,613.24132,579.36552,602.9088+0.930%+17.252%
2025-06-26		2,555.60382,590.96352,555.60382,578.9140+1.371%+18.343%
2025-06-25		2,539.39952,560.60352,538.45422,544.0299+0.139%+19.966%
2025-06-24		2,486.91832,547.54042,485.99962,540.5032+2.400%+20.132%
2025-06-23		2,480.37712,485.69352,458.42372,480.9588+0.152%+23.015%
2025-06-20		2,464.88362,494.86622,463.67552,477.1919+0.912%+23.202%
2025-06-19		2,472.86672,477.68022,441.44722,454.8020-1.063%+24.326%
2025-06-18		2,512.68232,512.87332,476.03142,481.1817-1.231%+23.004%
2025-06-17		2,540.43352,540.68362,507.53342,512.1031-1.338%+21.490%
2025-06-16		2,540.36842,555.77812,537.54432,546.1676+0.263%+19.865%
2025-06-13		2,576.25162,577.10972,524.08662,539.4924-1.150%+20.180%
2025-06-12		2,599.92192,599.92192,554.70902,569.0280-0.783%+18.798%
2025-06-11		2,573.44062,602.74152,570.48312,589.2970+0.463%+17.868%
2025-06-10		2,636.96002,637.60152,563.35892,577.3542-2.326%+18.415%
2025-06-09		2,642.74492,646.93872,635.67792,638.7249+0.195%+15.660%
2025-06-06		2,601.69472,658.72352,592.11512,633.5971+1.011%+15.886%
2025-06-05		2,614.32572,623.04622,599.83602,607.2474-0.411%+17.057%
2025-06-04		2,616.42342,626.95772,603.62302,618.0000+0.091%+16.576%
2025-06-03		2,598.67692,634.94052,597.42302,615.6289+0.474%+16.682%
2025-06-02		2,595.06402,605.91232,570.12742,603.2909+0.498%+17.235%
2025-05-30		2,581.39582,595.97972,573.55372,590.3890+0.513%+17.819%
2025-05-29		2,556.86142,582.65062,556.55382,577.1699+0.188%+18.423%
2025-05-28		2,596.10142,602.71772,564.13022,572.3350-1.023%+18.646%
2025-05-27		2,604.97402,611.29482,586.35352,598.9273-0.517%+17.432%
2025-05-26		2,584.84572,618.66352,584.27862,612.4376+1.182%+16.824%
2025-05-23		2,605.42102,610.93582,527.27872,581.9186-0.327%+18.205%
2025-05-22		2,612.49462,613.12772,576.49242,590.3797-0.985%+17.819%
2025-05-21		2,639.99662,640.36892,599.44552,616.1387+0.144%+16.659%
2025-05-20		2,635.05322,635.05322,594.40522,612.3643-0.986%+16.828%
2025-05-19		2,620.90542,638.53582,607.99222,638.3773+1.269%+15.676%
2025-05-16		2,629.58892,644.61252,594.11522,605.3212-0.255%+17.143%
2025-05-15		2,594.30832,616.08042,580.15352,611.9923+0.976%+16.844%
2025-05-14		2,567.46672,592.06022,566.20372,586.7357+1.021%+17.985%
2025-05-13		2,562.59552,569.11542,542.17342,560.6022+0.037%+19.189%
2025-05-12		2,547.96362,584.35042,532.30362,559.6488-0.212%+19.234%
2025-05-09		2,551.23862,568.81802,537.34792,565.0982+0.138%+18.980%
2025-05-08		2,565.53212,591.11872,558.32372,561.5713-0.987%+19.144%
2025-05-07		2,586.47022,593.00452,568.19532,587.1096+0.128%+17.968%
2025-05-06		2,578.61642,588.84472,559.09702,583.8023+0.003%+18.119%
2025-05-05		2,549.14352,589.67512,544.91222,583.7306+0.997%+18.122%
2025-05-02		2,514.32872,562.34172,512.50652,558.2150+2.367%+19.300%
2025-05-01		2,513.72102,519.81112,495.92522,499.0738-1.274%+22.124%
2025-04-30		2,511.41822,547.05872,499.79972,531.3101+0.808%+20.568%
2025-04-29		2,504.19332,516.09152,491.99502,511.0221+0.732%+21.543%
2025-04-28		2,469.11822,500.16872,460.06432,492.7670+0.842%+22.433%
2025-04-25		2,455.88342,484.77032,455.88342,471.9451+0.031%+23.464%
2025-04-24		2,453.98062,474.17742,441.43092,471.1798+0.828%+23.502%
2025-04-23		2,426.66042,483.88212,426.07012,450.8840+0.021%+24.525%
2025-04-22		2,437.48052,455.07232,422.31412,450.3591+0.101%+24.552%
2025-04-21		2,442.59932,459.61462,441.39302,447.8912+1.510%+24.677%
2025-04-18		2,412.94062,426.11552,407.21232,411.46920.000%+26.560%
2025-04-17		2,406.13362,425.15422,397.56252,411.4692-0.137%+26.560%
2025-04-16		2,419.99262,421.49192,377.80832,414.7791+0.017%+26.387%
2025-04-15		2,396.70252,415.08932,365.80512,414.3681+2.397%+26.408%
2025-04-14		2,313.75822,379.04762,313.14822,357.8470+2.258%+29.438%
2025-04-11		2,327.57672,346.03872,258.88742,305.7860+1.884%+32.361%
2025-04-10		2,103.32402,318.15052,101.36152,263.1550+5.583%+34.854%
2025-04-09		2,228.49322,229.55102,101.44752,143.4862-2.069%+42.383%
2025-04-08		2,118.24292,235.28672,117.50012,188.7729+4.079%+39.437%
2025-04-07		2,257.61122,261.63322,062.46312,102.9966-6.059%+45.124%
2025-04-04		2,392.56662,393.12592,206.32882,238.6286-3.531%+36.332%
2025-04-03		2,460.78472,461.29452,320.57402,320.5740-4.247%+31.518%
2025-04-02		2,424.60022,430.93072,399.95392,423.4971-0.221%+25.932%
2025-04-01		2,408.87342,444.05172,408.60092,428.8580+0.938%+25.654%
2025-03-31		2,475.90802,476.47142,401.28632,406.2869-2.618%+26.833%
2025-03-28		2,490.24302,490.80802,458.60322,470.9896-0.756%+23.512%
2025-03-27		2,520.81392,520.81392,455.04382,489.8194-1.224%+22.578%
2025-03-26		2,520.63192,537.87002,513.27172,520.6714-0.179%+21.077%
2025-03-25		2,482.03142,540.00992,481.97532,525.1899+1.701%+20.861%
2025-03-24		2,470.76382,498.55582,470.48392,482.9576+0.613%+22.916%
2025-03-21		2,476.62942,476.90982,452.81502,467.8273-0.440%+23.670%
2025-03-20		2,488.96612,494.12452,455.15582,478.7339-0.116%+23.126%
2025-03-19		2,499.33542,499.62042,469.13622,481.6124-0.703%+22.983%
2025-03-18		2,478.28892,502.20882,477.16412,499.1929+0.884%+22.118%
2025-03-17		2,443.39892,482.87252,442.90142,477.3046+1.569%+23.197%
2025-03-14		2,417.07972,445.98082,392.03322,439.0391+1.017%+25.130%
2025-03-13		2,422.32312,441.28612,410.64182,414.4849-0.182%+26.402%
2025-03-12		2,385.07162,432.44852,383.72132,418.8930+1.125%+26.172%
2025-03-11		2,441.34712,441.90282,388.86042,391.9817-1.732%+27.591%
2025-03-10		2,468.55542,487.20862,428.49252,434.1455-1.509%+25.381%
2025-03-07		2,463.48092,484.61772,437.09272,471.4348+0.944%+23.489%
2025-03-06		2,462.22992,478.34352,423.88662,448.3283-0.637%+24.655%
2025-03-05		2,424.77592,486.90002,423.54762,464.0309+1.916%+23.861%
2025-03-04		2,493.87592,495.26942,411.87032,417.6959-2.724%+26.234%
2025-03-03		2,437.35502,494.15692,424.22682,485.4089+2.045%+22.795%
2025-02-28		2,417.49592,439.87052,400.27032,435.5990+0.710%+25.306%
2025-02-27		2,446.51272,447.15972,405.06652,418.4367-1.449%+26.196%
2025-02-26		2,411.78842,456.20402,410.97962,454.0053+1.665%+24.367%
2025-02-25		2,400.07242,426.49972,391.83622,413.8127+0.623%+26.437%
2025-02-24		2,405.87182,413.16632,383.85602,398.8684-0.018%+27.225%
2025-02-21		2,391.88052,403.91822,379.65082,399.3059+0.495%+27.202%
2025-02-20		2,379.57662,405.10492,373.01992,387.4942+0.477%+27.831%
2025-02-19		2,410.44572,423.06232,370.39452,376.1539-1.646%+28.441%
2025-02-18		2,399.20602,419.26632,396.39082,415.9261+0.652%+26.327%
2025-02-17		2,387.23732,412.17112,386.70692,400.2710+0.317%+27.151%
2025-02-14		2,385.25242,395.21332,379.57892,392.6880+0.373%+27.554%
2025-02-13		2,366.08162,387.58532,356.29542,383.8031+1.187%+28.029%
2025-02-12		2,366.29482,373.78992,345.21272,355.8500-0.316%+29.548%
2025-02-11		2,363.72552,373.39282,360.34842,363.3151-0.165%+29.139%
2025-02-10		2,357.16472,372.66862,351.91732,367.2308+0.267%+28.925%
2025-02-07		2,367.84722,383.28812,358.12382,360.9233-0.397%+29.270%
2025-02-06		2,331.09772,372.25612,330.32392,370.3321+1.374%+28.757%
2025-02-05		2,331.01622,341.35282,311.08452,338.2154+0.514%+30.525%
2025-02-04		2,365.16412,390.41852,311.66002,326.2556-1.650%+31.196%
2025-02-03		2,379.60612,379.81332,313.31232,365.2938-1.752%+29.031%
2025-01-31		2,407.96712,415.71692,400.96852,407.4627-0.257%+26.771%
2025-01-30		2,415.28482,426.05992,403.23682,413.6735-0.050%+26.445%
2025-01-29		2,416.41562,419.74102,411.56002,414.8852+0.737%+26.381%
2025-01-28		2,383.89732,407.13102,381.82372,397.2245-0.057%+27.312%
2025-01-27		2,369.85832,405.50252,357.64752,398.5842+0.983%+27.240%
2025-01-24		2,377.77712,390.17922,363.85782,375.2291+0.342%+28.491%
2025-01-23		2,359.35652,372.22062,351.54552,367.1325+0.302%+28.931%
2025-01-22		2,341.15662,374.27022,340.13472,360.0068+0.911%+29.320%
2025-01-21		2,334.08922,341.93152,322.48772,338.7062+0.176%+30.498%
2025-01-20		2,317.60122,336.77732,308.28332,334.6032+0.894%+30.727%
2025-01-17		2,285.85562,323.16962,285.35442,313.9234+1.222%+31.896%
2025-01-16		2,273.63122,292.23182,273.63122,285.9810+0.505%+33.508%
2025-01-15		2,237.86772,278.39392,237.86772,274.5041+1.938%+34.181%
2025-01-14		2,217.03492,234.28032,213.39772,231.2605+1.126%+36.782%
2025-01-13		2,239.97432,240.46302,203.23902,206.4271-1.546%+38.321%
2025-01-10		2,285.97822,286.22882,235.73432,241.0742-2.002%+36.183%
2025-01-09		2,271.05952,303.84952,268.69212,286.8554+0.569%+33.457%
2025-01-08		2,273.14812,294.49432,259.92782,273.9250-0.246%+34.216%
2025-01-07		2,269.19872,297.42422,260.67272,279.5309+0.483%+33.886%
2025-01-06		2,233.66792,271.20712,233.04092,268.5718+1.854%+34.532%
2025-01-03		2,191.20642,237.34662,191.20642,227.2790+1.696%+37.026%
2025-01-02		2,205.25572,207.20772,183.05352,190.1238-0.505%+39.351%
2025-01-01		2,197.48212,201.24062,197.48212,201.24060.000%+38.647%
2024-12-31		2,208.18492,210.87702,199.17792,201.2406+0.044%+38.647%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC