Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCAPSTDMXUST
The International Developed Capital Strength TR
index

Delayed
May 29, 2026
2331.17USD+0.483%(+11.20)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,320.08642,336.43092,319.90252,331.1741+0.483%0.000%
2026-05-28		2,320.98062,327.17302,304.35052,319.9775-0.054%+0.483%
2026-05-27		2,316.85462,339.30912,316.34032,321.2419+0.197%+0.428%
2026-05-26		2,331.56092,336.34302,313.76172,316.6825-0.640%+0.626%
2026-05-25		2,320.18682,338.92652,319.36112,331.6164+0.490%-0.019%
2026-05-24		2,321.00112,321.11542,319.94422,320.2540+0.248%+0.471%
2026-05-22		2,307.11932,321.38262,305.92812,314.5164+0.319%+0.720%
2026-05-21		2,307.66512,316.79782,291.34472,307.1620-0.024%+1.041%
2026-05-20		2,286.51702,320.51452,271.58812,307.7134+0.919%+1.017%
2026-05-19		2,288.06892,300.78392,283.87412,286.7089-0.053%+1.945%
2026-05-18		2,261.86512,292.99602,253.13052,287.9132+1.152%+1.891%
2026-05-17		2,260.11542,262.28282,259.94372,261.8578-0.118%+3.065%
2026-05-15		2,272.63362,278.75782,257.35152,264.5321-0.356%+2.943%
2026-05-14		2,276.94952,281.73952,272.33682,272.6182-0.187%+2.577%
2026-05-13		2,279.38962,286.27602,270.31212,276.8697-0.108%+2.385%
2026-05-12		2,278.21802,280.15082,259.83372,279.3280+0.042%+2.275%
2026-05-11		2,292.36052,295.47822,277.82832,278.3679-0.607%+2.318%
2026-05-10		2,293.18582,293.47512,291.99652,292.2813-0.027%+1.697%
2026-05-08		2,304.57132,309.55432,289.19262,292.9025-0.501%+1.669%
2026-05-07		2,322.05672,335.13612,303.96022,304.4516-0.769%+1.160%
2026-05-06		2,274.52232,339.36792,273.47182,322.3197+2.103%+0.381%
2026-05-05		2,260.14062,274.70272,258.40272,274.4832+0.642%+2.492%
2026-05-04		2,291.98782,292.15612,259.77072,259.9837-1.401%+3.150%
2026-05-03		2,289.74932,292.66942,288.98392,292.0898-0.138%+1.705%
2026-05-01		2,286.01942,299.77322,283.26802,295.2655+0.406%+1.564%
2026-04-30		2,246.29852,287.27552,232.92592,285.9942+1.774%+1.976%
2026-04-29		2,272.07782,272.37952,238.35532,246.1378-1.145%+3.786%
2026-04-28		2,280.90512,281.07942,261.70472,272.1631-0.389%+2.597%
2026-04-27		2,295.50932,301.92342,279.95622,281.0319-0.641%+2.198%
2026-04-26		2,294.95332,296.00952,294.75562,295.7581+0.206%+1.543%
2026-04-24		2,295.90112,304.10752,280.99122,291.0348-0.197%+1.752%
2026-04-23		2,294.18652,308.65512,287.11592,295.5536+0.063%+1.552%
2026-04-22		2,315.51582,320.66872,293.45482,294.1014-0.915%+1.616%
2026-04-21		2,337.25122,340.81502,311.23162,315.2888-0.932%+0.686%
2026-04-20		2,348.06642,348.42582,325.65702,337.0701-0.462%-0.252%
2026-04-19		2,347.06912,348.57602,346.84122,347.9107-0.288%-0.713%
2026-04-17		2,317.28142,357.59352,315.02192,354.6949+1.615%-0.999%
2026-04-16		2,322.98392,330.56642,315.26442,317.2657-0.249%+0.600%
2026-04-15		2,317.11402,324.57512,315.63702,323.0519+0.263%+0.350%
2026-04-14		2,300.78042,319.78612,298.52112,316.9589+0.701%+0.614%
2026-04-13		2,277.09342,300.96982,263.40272,300.8280+1.040%+1.319%
2026-04-12		2,277.04022,277.99052,276.55242,277.1402-0.402%+2.373%
2026-04-10		2,281.39612,299.73932,277.03682,286.3261+0.223%+1.962%
2026-04-09		2,279.47622,287.13992,269.14882,281.2481+0.080%+2.189%
2026-04-08		2,279.82762,280.20982,278.82512,279.4142+1.805%+2.271%
2026-04-07		2,217.04632,239.95822,207.31822,238.9971+0.987%+4.117%
2026-04-06		2,212.85412,222.65632,212.77382,217.1125+0.187%+5.145%
2026-04-05		2,212.43982,213.01632,211.83322,212.9683-0.075%+5.342%
2026-04-03		2,212.94862,214.86732,207.87372,214.6247+0.080%+5.263%
2026-04-02		2,195.87822,215.08322,182.02922,212.8511+0.774%+5.347%
2026-04-01		2,180.93682,223.37932,180.61702,195.8558+0.696%+6.162%
2026-03-31		2,155.48142,181.79202,151.96232,180.6801+1.173%+6.901%
2026-03-30		2,142.26702,159.18312,141.12772,155.4074+0.610%+8.155%
2026-03-29		2,140.47712,142.59282,140.38902,142.3460-0.186%+8.814%
2026-03-27		2,156.00762,159.48282,142.61572,146.3475-0.447%+8.611%
2026-03-26		2,179.66752,180.63022,151.29592,155.9900-1.085%+8.125%
2026-03-25		2,161.22132,188.53512,158.54822,179.6318+0.851%+6.953%
2026-03-24		2,149.89332,165.74012,138.81242,161.2383+0.534%+7.863%
2026-03-23		2,146.53542,184.82642,098.86732,149.7648+0.148%+8.439%
2026-03-22		2,147.97292,148.43492,146.27262,146.5938-0.309%+8.599%
2026-03-20		2,177.13912,191.23362,152.53242,153.2531-1.093%+8.263%
2026-03-19		2,204.74492,204.80792,166.52382,177.0471-1.270%+7.080%
2026-03-18		2,248.94442,250.69902,204.75812,205.0491-1.948%+5.720%
2026-03-17		2,226.83202,250.50822,222.05152,248.8682+0.997%+3.660%
2026-03-16		2,207.31782,231.01622,198.61762,226.6792+0.872%+4.693%
2026-03-15		2,206.81892,208.03412,206.75122,207.4274+0.070%+5.606%
2026-03-13		2,219.69982,228.21332,193.43772,205.8756-0.621%+5.680%
2026-03-12		2,229.37682,239.52732,218.14342,219.6520-0.422%+5.024%
2026-03-11		2,260.41762,261.68132,228.45302,229.0690-1.384%+4.581%
2026-03-10		2,237.12462,274.34882,236.47662,260.3602+1.033%+3.133%
2026-03-09		2,230.65152,240.80022,199.70292,237.2566+0.295%+4.198%
2026-03-08		2,229.29592,230.74622,228.66152,230.6659-0.733%+4.506%
2026-03-06		2,270.57232,277.84532,231.29072,247.1297-1.024%+3.740%
2026-03-05		2,293.89152,301.02622,258.32422,270.3840-1.020%+2.678%
2026-03-04		2,266.17212,299.45262,263.55762,293.7867+1.195%+1.630%
2026-03-03		2,337.49012,338.59112,253.70782,266.7095-3.015%+2.844%
2026-03-02		2,378.18742,378.28582,331.10682,337.1842-1.719%-0.257%
2026-03-01		2,378.11292,380.25502,376.25772,378.0620-0.260%-1.972%
2026-02-27		2,370.90372,392.27802,367.91102,384.2556+0.567%-2.226%
2026-02-26		2,361.02192,371.37942,350.49782,370.8046+0.412%-1.672%
2026-02-25		2,349.37352,362.87852,345.22252,361.0745+0.498%-1.266%
2026-02-24		2,338.52892,350.71972,333.36732,349.3645+0.461%-0.774%
2026-02-23		2,349.17612,351.46602,338.07342,338.5940-0.447%-0.317%
2026-02-22		2,348.35302,349.71122,347.95732,349.0892+0.202%-0.763%
2026-02-20		2,326.41252,349.08862,325.12812,344.3578+0.770%-0.562%
2026-02-19		2,341.66602,346.21872,323.09872,326.4396-0.658%+0.204%
2026-02-18		2,336.71462,343.79052,333.46052,341.8519+0.217%-0.456%
2026-02-17		2,323.08022,337.22612,318.83822,336.7837+0.596%-0.240%
2026-02-16		2,321.54312,328.16682,318.96182,322.9332+0.072%+0.355%
2026-02-15		2,322.07542,323.09662,321.12462,321.2540-0.047%+0.427%
2026-02-13		2,314.23522,329.13352,308.88872,322.3455+0.368%+0.380%
2026-02-12		2,320.90832,331.95522,313.49052,313.8191-0.303%+0.750%
2026-02-11		2,337.17792,342.87712,319.38922,320.8568-0.695%+0.445%
2026-02-10		2,327.03882,338.23902,321.19572,337.0920+0.426%-0.253%
2026-02-09		2,307.75992,329.17622,305.57892,327.1883+0.839%+0.171%
2026-02-08		2,306.93632,307.98832,306.34642,307.8192+0.190%+1.012%
2026-02-06		2,291.76582,305.56952,276.88402,303.4359+0.514%+1.204%
2026-02-05		2,295.27662,304.56602,289.32922,291.6494-0.165%+1.725%
2026-02-04		2,277.73812,310.29882,275.43642,295.4482+0.774%+1.556%
2026-02-03		2,290.54762,295.41052,264.60572,277.8122-0.556%+2.343%
2026-02-02		2,280.30052,291.71992,273.10482,290.5573+1.115%+1.773%
2026-02-01		2,266.11452,267.30412,264.10392,265.2950-0.446%+2.908%
2026-01-30		2,274.66882,290.85632,264.90462,275.4465+0.042%+2.449%
2026-01-29		2,281.16982,296.33902,271.23192,274.4831-0.296%+2.492%
2026-01-28		2,292.86682,297.40522,264.31972,281.2302-0.520%+2.189%
2026-01-27		2,269.83912,304.87612,268.70512,293.1474+1.028%+1.658%
2026-01-26		2,270.03062,277.73822,261.23572,269.8098-0.020%+2.704%
2026-01-25		2,272.44732,272.72092,268.83042,270.2662+0.924%+2.683%
2026-01-23		2,249.76102,264.23072,240.47892,249.4870-0.009%+3.631%
2026-01-22		2,232.71922,256.83242,230.54992,249.6886+0.766%+3.622%
2026-01-21		2,240.27582,243.87912,228.44062,232.5942-0.345%+4.415%
2026-01-20		2,252.03022,257.23842,238.93102,240.3313-0.528%+4.055%
2026-01-19		2,257.68172,259.52872,244.84452,252.2260-0.229%+3.505%
2026-01-18		2,256.31232,257.77872,255.54642,257.3975+0.256%+3.268%
2026-01-16		2,257.34132,257.94932,246.37562,251.6352-0.256%+3.532%
2026-01-15		2,257.99132,263.73812,254.85792,257.4079-0.027%+3.268%
2026-01-14		2,248.10652,259.77762,247.52072,258.0202+0.438%+3.240%
2026-01-13		2,263.69132,264.31152,244.27852,248.1782-0.680%+3.692%
2026-01-12		2,252.80642,264.52302,252.68322,263.5624+0.482%+2.987%
2026-01-11		2,253.03552,253.33902,251.96012,252.7064+0.055%+3.483%
2026-01-09		2,253.50672,254.54372,243.83342,251.4655-0.100%+3.540%
2026-01-08		2,249.59362,254.57272,239.11092,253.7112+0.188%+3.437%
2026-01-07		2,258.10282,261.93682,244.57552,249.4716-0.387%+3.632%
2026-01-06		2,254.93172,267.03852,250.45172,258.2059+0.142%+3.231%
2026-01-05		2,231.89952,255.33842,218.56672,255.0106+1.033%+3.378%
2026-01-04		2,232.07512,232.50872,229.99342,231.9570-0.510%+4.445%
2026-01-02		2,250.98732,255.52802,236.50032,243.3997-0.334%+3.913%
2026-01-01		2,249.24062,252.98352,247.21692,250.9139+0.074%+3.566%
2025-12-31		2,250.82862,252.46562,244.31252,249.2442-0.072%+3.643%
2025-12-30		2,253.25552,256.60082,249.05022,250.8540-0.102%+3.568%
2025-12-29		2,250.77582,256.94842,244.93012,253.1460+0.096%+3.463%
2025-12-28		2,251.67722,252.62752,250.87532,250.9884+0.016%+3.562%
2025-12-26		2,250.52112,253.53172,247.11342,250.6223+0.009%+3.579%
2025-12-25		2,251.26492,252.73612,249.51892,250.4124-0.044%+3.589%
2025-12-24		2,253.58082,255.47622,249.18702,251.3984-0.103%+3.543%
2025-12-23		2,248.60152,257.82752,246.70942,253.7173+0.236%+3.437%
2025-12-22		2,230.44702,249.66942,226.54582,248.4028+0.799%+3.681%
2025-12-21		2,229.51612,230.80872,229.07062,230.5863+0.086%+4.509%
2025-12-19		2,225.66282,232.53052,220.72572,228.67730.000%+4.599%
2025-12-18		2,226.59252,232.53052,220.72572,228.6773+0.073%+4.599%
2025-12-17		2,209.77682,230.60312,206.55852,227.0542+0.753%+4.675%
2025-12-16		2,205.46072,213.15062,200.15632,210.4176-0.088%+5.463%
2025-12-15		2,214.02512,226.38142,208.97702,212.3563+0.553%+5.371%
2025-12-14		2,200.46392,200.50682,198.99932,200.1803-0.043%+5.954%
2025-12-12		2,204.93002,214.25552,198.06832,201.1358-0.174%+5.908%
2025-12-11		2,187.08562,208.51622,184.28832,204.9781+0.816%+5.723%
2025-12-10		2,175.56862,190.65652,168.27692,187.1223+0.333%+6.586%
2025-12-09		2,175.45422,190.65652,168.27692,179.8710+0.279%+6.941%
2025-12-08		2,382.76972,383.80852,171.13062,173.8003-0.498%+7.240%
2025-12-07		2,184.30192,185.11302,183.72482,184.6836+0.117%+6.705%
2025-12-05		2,182.06742,189.99922,179.16412,182.1350+0.001%+6.830%
2025-12-04		2,178.93092,193.17312,178.40422,182.1074+0.152%+6.831%
2025-12-03		2,170.79272,180.16552,170.74812,178.7880+0.374%+6.994%
2025-12-02		2,169.53482,173.56282,162.10322,170.6684+0.045%+7.394%
2025-12-01		2,172.64152,174.67192,168.89902,169.6867-0.366%+7.443%
2025-11-30		2,178.15442,178.69812,177.22152,177.6607-0.144%+7.049%
2025-11-28		2,173.53022,180.82322,168.44642,180.7956+0.337%+6.896%
2025-11-27		2,174.63922,177.53962,168.31172,173.4800-0.053%+7.255%
2025-11-26		2,161.74942,175.49582,157.03132,174.6246+0.189%+7.199%
2025-11-25		2,163.44672,173.75212,157.03132,170.5324+0.785%+7.401%
2025-11-24		2,131.45492,158.43232,127.36962,153.6267+0.930%+8.244%
2025-11-23		2,133.21142,134.07032,133.03062,133.7931+0.248%+9.250%
2025-11-21		2,120.18072,132.90462,110.83152,128.5237+0.400%+9.521%
2025-11-20		2,118.00172,131.21682,115.71452,120.0333+0.103%+9.959%
2025-11-19		2,125.92772,131.29772,112.70642,117.8559-0.374%+10.072%
2025-11-18		2,146.95192,147.20842,119.39822,125.8037-0.978%+9.661%
2025-11-17		2,160.04192,164.88402,144.59832,146.7997-0.610%+8.588%
2025-11-16		2,158.00152,160.09732,157.83762,159.9863-0.236%+7.925%
2025-11-14		2,180.60682,182.18562,155.76782,165.10010.000%+7.670%
2025-11-13		2,180.94752,182.18562,155.76782,165.1001-0.938%+7.670%
2025-11-12		2,187.06332,198.26212,180.01202,185.5990-0.158%+6.661%
2025-11-11		2,178.53712,189.31802,175.81172,189.0513+0.227%+6.492%
2025-11-10		2,156.37872,185.18882,153.15992,184.1005+2.027%+6.734%
2025-11-09		2,139.47122,140.81062,138.84652,140.7172-0.049%+8.897%
2025-11-07		2,137.30372,143.52652,127.90642,141.77520.000%+8.843%
2025-11-06		2,137.71472,143.52652,127.90642,141.7752-0.375%+8.843%
2025-11-05		2,128.06802,150.58582,122.48022,149.8443+1.023%+8.435%
2025-11-04		2,127.12712,130.48872,104.53312,128.0640+0.036%+9.544%
2025-11-03		2,136.83042,138.28702,127.16152,127.3036-0.442%+9.584%
2025-11-02		2,136.82162,137.26702,136.22972,136.7426-0.024%+9.099%
2025-10-31		2,150.32192,151.08262,129.45782,137.2606-0.607%+9.073%
2025-10-30		2,157.21132,159.53282,136.35692,150.3115+0.003%+8.411%
2025-10-29		2,158.88252,159.46142,136.35692,150.2497-0.715%+8.414%
2025-10-28		2,171.12662,173.06562,150.94072,165.7271-0.587%+7.639%
2025-10-27		2,194.73532,195.00042,173.81092,178.5057-0.527%+7.008%
2025-10-26		2,191.38642,191.48312,189.94542,190.0436+0.141%+6.444%
2025-10-25		2,186.76722,186.95982,185.74352,186.9598+0.009%+6.594%
2025-10-24		2,180.79522,187.55362,175.10162,186.7672+0.062%+6.604%
2025-10-23		2,179.95102,187.55362,175.10162,185.4178+0.211%+6.669%
2025-10-22		2,172.49032,182.58882,170.62992,180.8186+0.255%+6.894%
2025-10-21		2,168.63862,177.83202,161.86652,175.2715+0.393%+7.167%
2025-10-20		2,164.43632,169.88462,157.20292,166.7638+0.360%+7.588%
2025-10-19		2,158.17652,159.07892,157.98962,158.9970+0.151%+7.975%
2025-10-17		2,166.15752,169.82532,144.69332,155.73170.000%+8.138%
2025-10-16		2,166.68812,169.82532,144.69332,155.7317-0.489%+8.138%
2025-10-15		2,158.09372,169.21542,153.85412,166.3207+0.685%+7.610%
2025-10-14		2,138.82102,158.14222,138.62972,151.5911+0.913%+8.347%
2025-10-13		2,129.75322,136.28082,116.36592,132.1158-0.006%+9.336%
2025-10-12		2,132.94382,133.17462,131.80122,132.2455+0.247%+9.330%
2025-10-10		2,133.39172,143.91792,126.98312,126.9831-0.299%+9.600%
2025-10-09		2,150.12652,151.25302,128.63972,133.3691-0.773%+9.272%
2025-10-08		2,133.56042,150.37952,133.28532,149.9932+0.736%+8.427%
2025-10-07		2,144.63572,145.59932,133.13282,134.2858-0.480%+9.225%
2025-10-06		2,144.67172,147.71982,132.78292,144.5765+0.004%+8.701%
2025-10-05		2,145.32202,145.70662,144.37312,144.4985-0.075%+8.705%
2025-10-03		2,135.76082,147.40142,134.13532,146.10450.000%+8.624%
2025-10-02		2,134.97852,147.40142,134.13532,146.1045+0.606%+8.624%
2025-10-01		2,128.56022,140.63762,125.37892,133.1690+0.220%+9.282%
2025-09-30		2,115.42662,134.96682,114.65492,128.4853+1.474%+9.523%
2025-09-29		2,089.22802,100.84422,088.33432,097.5737+0.400%+11.137%
2025-09-28		2,089.42462,089.80312,088.99522,089.2093+0.306%+11.582%
2025-09-26		2,075.66712,087.08112,074.54112,082.8336+0.342%+11.923%
2025-09-25		2,096.86722,097.17592,069.83852,075.7367-1.007%+12.306%
2025-09-24		2,110.61162,111.85402,092.25532,096.8517-0.647%+11.175%
2025-09-23		2,114.77612,123.25772,110.32952,110.4977-0.196%+10.456%
2025-09-22		2,108.95522,120.37702,107.70562,114.6506+0.270%+10.239%
2025-09-21		2,109.11792,109.53272,108.42722,108.9511-0.129%+10.537%
2025-09-19		2,120.31502,121.58222,106.64442,111.6696-0.401%+10.395%
2025-09-18		2,126.69832,141.48602,116.93392,120.1749-0.312%+9.952%
2025-09-17		2,135.29812,145.04142,126.68422,126.8014-0.396%+9.609%
2025-09-16		2,148.29782,150.81162,132.88302,135.2581-0.593%+9.175%
2025-09-15		2,154.52902,161.25432,144.93132,148.0039-0.309%+8.527%
2025-09-14		2,154.61592,155.24662,154.00742,154.6666+0.014%+8.192%
2025-09-12		2,155.82352,163.50322,151.55772,154.3717-0.060%+8.207%
2025-09-11		2,140.31812,156.77302,137.28852,155.6696+0.722%+8.142%
2025-09-10		2,159.85792,163.97032,139.99852,140.2258-0.914%+8.922%
2025-09-09		2,169.16462,177.74402,157.18272,159.9643-0.419%+7.927%
2025-09-08		2,158.95992,171.09112,157.96582,169.0514+0.471%+7.474%
2025-09-07		2,159.72542,160.02832,158.47232,158.8892-0.152%+7.980%
2025-09-05		2,144.81112,171.96762,143.62362,162.1814+0.805%+7.816%
2025-09-04		2,129.61882,147.43632,129.09732,144.9187+0.725%+8.684%
2025-09-03		2,106.58552,133.01462,101.10242,129.4860+1.085%+9.471%
2025-09-02		2,134.66442,135.84162,105.72242,106.6344-1.311%+10.659%
2025-09-01		2,139.66292,146.41212,133.19262,134.6255-0.254%+9.208%
2025-08-31		2,141.25092,141.25092,139.83602,140.0523-0.060%+8.931%
2025-08-29		2,140.91172,144.07812,133.19042,141.3387+0.010%+8.865%
2025-08-28		2,142.64702,147.76402,137.31892,141.1336-0.077%+8.876%
2025-08-27		2,129.30202,144.28792,122.18912,142.7880+0.640%+8.792%
2025-08-26		2,141.81712,144.55092,127.76412,129.1560-0.592%+9.488%
2025-08-25		2,164.17772,166.27002,140.01102,141.8455-1.031%+8.840%
2025-08-24		2,162.80302,164.31692,162.67692,164.1582-0.090%+7.717%
2025-08-22		2,143.33312,171.22282,138.61382,166.1179+1.055%+7.620%
2025-08-21		2,160.26172,161.52522,143.29512,143.4942-0.779%+8.756%
2025-08-20		2,139.07792,165.67632,138.67632,160.3326+0.982%+7.908%
2025-08-19		2,126.58682,148.34562,125.69872,139.3206+0.597%+8.968%
2025-08-18		2,140.59052,143.12432,126.55502,126.6280-0.645%+9.618%
2025-08-17		2,139.88102,140.76052,139.82912,140.4323-0.070%+8.911%
2025-08-15		2,131.67592,145.37792,131.51702,141.9255+0.479%+8.835%
2025-08-14		2,139.03262,140.47272,127.09102,131.7096-0.339%+9.357%
2025-08-13		2,126.01812,141.08352,124.29282,138.9648+0.616%+8.986%
2025-08-12		2,121.63592,128.87442,114.73632,125.8753+0.200%+9.657%
2025-08-11		2,132.16362,137.95472,117.46612,121.6263-0.504%+9.877%
2025-08-10		2,132.26962,132.75942,131.89692,132.3743+0.175%+9.323%
2025-08-08		2,143.85032,144.59852,125.89942,128.6523-0.707%+9.514%
2025-08-07		2,134.35122,154.53972,130.45222,143.8191+0.447%+8.739%
2025-08-06		2,132.06782,137.52262,123.89002,134.2721+0.106%+9.226%
2025-08-05		2,120.51072,132.46972,118.90892,132.0159+0.545%+9.341%
2025-08-04		2,116.05892,123.97212,103.44312,120.4563+0.202%+9.937%
2025-08-03		2,116.16092,116.82612,115.44022,116.1748+0.178%+10.160%
2025-08-01		2,111.97002,124.20532,095.24172,112.4190+0.030%+10.356%
2025-07-31		2,126.72112,133.32752,111.67712,111.7768-0.704%+10.389%
2025-07-30		2,153.38452,155.90842,123.60912,126.7534-1.241%+9.612%
2025-07-29		2,148.21942,163.74882,142.35192,153.4706+0.241%+8.252%
2025-07-28		2,181.88542,189.93922,147.83182,148.2896-1.534%+8.513%
2025-07-27		2,180.76312,181.88672,180.43322,181.7686+0.167%+6.848%
2025-07-25		2,193.69562,194.91682,170.51112,178.1412-0.714%+7.026%
2025-07-24		2,199.86972,208.74682,192.31622,193.8066-0.287%+6.262%
2025-07-23		2,176.61452,201.69692,174.85332,200.1243+1.082%+5.956%
2025-07-22		2,170.78152,179.20562,159.01992,176.5698+0.277%+7.103%
2025-07-21		2,159.14322,174.67572,158.83492,170.5675+0.538%+7.399%
2025-07-20		2,158.73222,159.36982,158.45412,158.9497-0.229%+7.977%
2025-07-18		2,164.98542,172.74392,157.09472,163.91570.000%+7.729%
2025-07-17		2,164.64422,172.74392,157.09472,163.9157+0.366%+7.729%
2025-07-16		2,150.18352,162.31872,144.38932,156.0311+0.453%+8.123%
2025-07-15		2,148.30102,165.55982,145.40792,146.3068-0.155%+8.613%
2025-07-14		2,171.36682,177.86852,146.32122,149.6348-0.946%+8.445%
2025-07-13		2,169.60782,170.73152,169.10702,170.1539-0.044%+7.420%
2025-07-11		2,189.40192,189.46922,169.13332,171.10390.000%+7.373%
2025-07-10		2,187.78232,189.32332,169.13332,171.1039-0.743%+7.373%
2025-07-09		2,179.11912,194.11392,177.58772,187.3523+0.585%+6.575%
2025-07-08		2,169.52172,178.09812,164.85862,174.6257+0.358%+7.199%
2025-07-07		2,176.85092,177.34542,158.77532,166.8705-0.357%+7.583%
2025-07-06		2,175.28652,175.34832,173.95842,174.6422-0.066%+7.198%
2025-07-04		2,180.68232,184.36382,170.09982,176.0744-0.218%+7.127%
2025-07-03		2,174.05362,184.44962,167.66422,180.8312+0.312%+6.894%
2025-07-02		2,182.08152,182.80972,163.88772,174.0566-0.366%+7.227%
2025-07-01		2,177.83992,182.16552,174.68322,182.0522+0.147%+6.834%
2025-06-30		2,178.38352,182.36362,170.76082,178.8518+0.524%+6.991%
2025-06-29		2,167.86972,168.09272,167.01552,167.4837+0.041%+7.552%
2025-06-27		2,148.23432,169.34222,146.15842,166.59150.000%+7.596%
2025-06-26		2,147.18692,169.34222,146.15842,166.5915+0.827%+7.596%
2025-06-25		2,142.64162,155.52722,141.27192,148.8235+0.723%+8.486%
2025-06-24		2,150.98472,154.51972,133.39342,133.3934-0.926%+9.271%
2025-06-23		2,137.93862,164.40892,137.06182,153.3324+1.626%+8.259%
2025-06-22		2,118.94552,119.88352,118.66982,118.8891-0.288%+10.019%
2025-06-20		2,131.44102,140.43222,121.83412,125.0028-0.307%+9.702%
2025-06-19		2,134.91102,135.61252,119.49442,131.5548-0.163%+9.365%
2025-06-18		2,145.74402,152.61972,134.21822,135.0449-0.309%+9.186%
2025-06-17		2,146.45922,152.61972,135.12112,141.6699-0.496%+8.848%
2025-06-16		2,176.04662,177.30922,142.26572,152.3516-0.731%+8.308%
2025-06-15		2,169.32752,170.50872,167.92842,168.2093-0.161%+7.516%
2025-06-13		2,191.06662,191.83582,167.59822,171.6952-0.876%+7.344%
2025-06-12		2,192.14652,199.53802,176.26402,190.8941-0.249%+6.403%
2025-06-11		2,191.69112,199.53802,176.26402,196.3693+0.439%+6.138%
2025-06-10		2,182.54722,195.70862,180.52602,186.7721+0.360%+6.603%
2025-06-09		2,185.54522,189.95962,175.04062,178.9216-0.307%+6.988%
2025-06-08		2,185.74142,186.25042,183.88942,185.6291+0.213%+6.659%
2025-06-06		2,180.42192,185.83332,175.42172,180.98730.000%+6.886%
2025-06-05		2,186.83722,187.00482,175.42172,180.9873-0.163%+6.886%
2025-06-04		2,165.73002,191.67872,163.37512,184.5413+0.868%+6.712%
2025-06-03		2,180.02932,186.69542,160.66272,165.7373-0.111%+7.639%
2025-06-02		2,180.62162,186.69542,160.66272,168.1457-0.312%+7.519%
2025-06-01		2,174.76302,174.98272,173.70152,174.9212+0.069%+7.184%
2025-05-30		2,165.97472,177.78292,163.03352,173.41240.000%+7.259%
2025-05-29		2,166.16642,177.78292,163.03352,173.4124+0.377%+7.259%
2025-05-28		2,155.12612,173.11142,152.43662,165.2408+0.126%+7.664%
2025-05-27		2,174.34252,179.12482,159.31982,162.5186-1.242%+7.799%
2025-05-26		2,177.14372,190.50922,175.12332,189.7240+0.580%+6.460%
2025-05-25		2,176.54252,177.41242,176.28962,177.1005+0.476%+7.077%
2025-05-23		2,167.59472,175.20832,140.20522,166.79600.000%+7.586%
2025-05-22		2,168.39662,175.20832,140.20522,166.7960+0.233%+7.586%
2025-05-21		2,182.98852,184.17452,153.39622,161.7668-0.940%+7.837%
2025-05-20		2,185.16902,188.42432,172.58852,182.2845+0.567%+6.823%
2025-05-19		2,153.60842,174.16132,153.21622,169.9851+1.457%+7.428%
2025-05-18		2,139.40692,139.81332,138.40802,138.8293+0.236%+8.993%
2025-05-16		2,135.78202,148.08332,127.54162,133.78370.000%+9.251%
2025-05-15		2,135.46322,148.08332,127.54162,133.7837+0.346%+9.251%
2025-05-14		2,106.00582,129.01062,099.86732,126.4366+0.867%+9.628%
2025-05-13		2,107.14182,122.11132,098.83242,108.1580+0.322%+10.579%
2025-05-12		2,103.98132,107.37902,100.08202,101.4001-0.539%+10.934%
2025-05-11		2,111.63832,112.88432,111.44432,112.7951-0.258%+10.336%
2025-05-09		2,108.05052,119.16992,107.42272,118.26060.000%+10.051%
2025-05-08		2,109.31232,119.16992,107.42272,118.2606+0.275%+10.051%
2025-05-07		2,129.24392,129.36292,101.24112,112.4435-1.047%+10.354%
2025-05-06		2,136.16982,140.19952,124.29962,134.7937-0.133%+9.199%
2025-05-05		2,131.35792,140.06752,127.38712,137.6434+0.297%+9.053%
2025-05-04		2,131.80122,131.99072,130.57002,131.3198-0.195%+9.377%
2025-05-02		2,105.63292,136.43162,103.78462,135.47380.000%+9.164%
2025-05-01		2,103.93992,136.43162,103.88252,135.4738+1.299%+9.164%
2025-04-30		2,087.57162,117.26062,087.23442,108.0806+0.986%+10.583%
2025-04-29		2,084.60482,089.60392,080.74372,087.5050+0.101%+11.673%
2025-04-28		2,082.41812,089.60392,080.74372,085.3922+0.630%+11.786%
2025-04-27		2,072.48652,072.93912,071.95872,072.3430+0.003%+12.490%
2025-04-25		2,069.39062,078.90332,066.90772,072.27720.000%+12.493%
2025-04-24		2,070.15842,078.90332,066.90772,072.2772-0.173%+12.493%
2025-04-23		2,060.03652,078.59132,059.28782,075.8650+0.663%+12.299%
2025-04-22		2,058.26472,083.33512,055.25872,062.1902-0.253%+13.044%
2025-04-21		2,064.31262,069.12492,049.65372,067.4202+0.352%+12.758%
2025-04-20		2,058.91032,061.04452,058.71822,060.1614+1.243%+13.155%
2025-04-18		2,038.80192,042.21512,034.87352,034.8735-0.185%+14.561%
2025-04-17		2,029.91762,039.43962,020.99792,038.6503+0.413%+14.349%
2025-04-16		2,035.64752,040.32272,015.78122,030.2644-0.243%+14.821%
2025-04-15		2,012.90812,035.43692,011.16032,035.2154+1.102%+14.542%
2025-04-14		1,973.09282,013.95051,970.22052,013.0241+2.030%+15.805%
2025-04-13		1,972.45671,973.06161,971.08141,972.9768+0.543%+18.155%
2025-04-11		1,947.62381,972.48101,935.82911,962.32120.000%+18.797%
2025-04-10		1,943.09411,972.48101,935.82911,962.3212+1.695%+18.797%
2025-04-09		1,860.60631,943.33331,857.50271,929.6170+4.391%+20.810%
2025-04-08		1,884.34241,888.93841,827.94241,848.4493-1.212%+26.115%
2025-04-07		1,839.82011,894.46441,837.49551,871.1343-2.161%+24.586%
2025-04-06		1,911.11591,913.59571,909.30011,912.4722-0.929%+21.893%
2025-04-04		2,022.55802,022.68881,919.84161,930.40210.000%+20.761%
2025-04-03		2,019.41112,021.87561,919.84161,930.4021-3.205%+20.761%
2025-04-02		2,024.12412,038.80631,994.29931,994.3270-1.002%+16.890%
2025-04-01		2,005.80102,014.63501,992.54832,014.5103+1.043%+15.719%
2025-03-31		2,009.50602,010.58961,979.78721,993.7080-0.796%+16.927%
2025-03-30		2,010.48132,010.59972,009.66592,009.7066-0.227%+15.996%
2025-03-28		2,013.78572,018.21002,007.31642,014.27440.000%+15.733%
2025-03-27		2,013.30812,018.21002,007.31642,014.2744+0.005%+15.733%
2025-03-26		2,014.96552,015.26871,997.32712,014.1823+0.148%+15.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC