Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCAPSTDMXUSN
The International Developed Capital Strength NTR
index

Delayed
May 29, 2026
2247.45USD+0.483%(+10.80)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,236.75822,252.51712,236.58102,247.4486+0.483%0.000%
2026-05-28		2,237.79822,243.76862,221.76412,236.6533-0.062%+0.483%
2026-05-27		2,233.82012,255.46982,233.32422,238.0501+0.197%+0.420%
2026-05-26		2,247.99932,252.61002,230.83802,233.6541-0.640%+0.618%
2026-05-25		2,237.03192,255.10112,236.23582,248.0528+0.490%-0.027%
2026-05-24		2,237.81702,237.92732,236.79792,237.0967+0.242%+0.463%
2026-05-22		2,224.57042,238.32342,223.42192,231.7029+0.319%+0.706%
2026-05-21		2,225.09672,233.90262,209.36032,224.6116-0.024%+1.027%
2026-05-20		2,204.70532,237.48632,190.31052,225.1433+0.919%+1.002%
2026-05-19		2,206.20172,218.46172,202.15702,204.8904-0.053%+1.930%
2026-05-18		2,180.93552,210.95252,172.51332,206.0515+1.152%+1.877%
2026-05-17		2,179.24842,181.33822,179.08282,180.9284-0.118%+3.050%
2026-05-15		2,191.31872,197.22392,176.58332,183.5070-0.356%+2.928%
2026-05-14		2,195.49812,200.11762,191.03252,191.3039-0.188%+2.562%
2026-05-13		2,198.22662,204.86772,189.47232,195.4212-0.125%+2.370%
2026-05-12		2,197.09672,198.96072,179.36702,198.1671+0.042%+2.242%
2026-05-11		2,210.73732,213.74482,196.72082,197.2413-0.607%+2.285%
2026-05-10		2,211.53342,211.81252,210.38622,210.6610-0.055%+1.664%
2026-05-08		2,223.14272,227.95112,208.30292,211.8828-0.501%+1.608%
2026-05-07		2,240.68302,253.30402,222.55302,223.0272-0.799%+1.099%
2026-05-06		2,194.81442,257.38752,193.80072,240.9368+2.103%+0.291%
2026-05-05		2,180.93672,194.98842,179.25972,194.7766+0.642%+2.400%
2026-05-04		2,211.66782,211.83022,180.57972,180.7853-1.401%+3.057%
2026-05-03		2,209.50772,212.32552,208.76922,211.7662-0.138%+1.613%
2026-05-01		2,205.90852,219.18042,203.25362,214.8306+0.406%+1.473%
2026-04-30		2,167.57142,207.12062,154.66452,205.8843+1.775%+1.884%
2026-04-29		2,192.96622,193.25752,160.40962,167.4163-1.169%+3.693%
2026-04-28		2,202.05222,202.22052,183.51562,193.0486-0.414%+2.481%
2026-04-27		2,216.15162,222.34402,201.13622,202.1747-0.641%+2.056%
2026-04-26		2,215.61482,216.63452,215.42392,216.3918+0.206%+1.401%
2026-04-24		2,216.52992,224.45262,202.13542,211.8317-0.197%+1.610%
2026-04-23		2,214.86892,228.84462,208.03912,216.1944+0.064%+1.410%
2026-04-22		2,236.63552,241.61282,214.16212,214.7866-0.967%+1.475%
2026-04-21		2,257.63212,261.07482,232.49662,236.4162-0.932%+0.493%
2026-04-20		2,268.28872,268.63602,246.63472,257.4572-0.471%-0.443%
2026-04-19		2,267.32502,268.78112,267.10482,268.1382-0.316%-0.912%
2026-04-17		2,239.16622,278.11952,236.98292,275.3186+1.615%-1.225%
2026-04-16		2,244.67652,252.00352,237.21732,239.1511-0.249%+0.371%
2026-04-15		2,239.00452,246.21412,237.57732,244.7423+0.263%+0.121%
2026-04-14		2,223.21652,241.58682,221.03282,238.8547+0.701%+0.384%
2026-04-13		2,200.96672,223.39962,187.73362,223.2625+1.011%+1.088%
2026-04-12		2,200.91522,201.83382,200.44382,201.0119-0.402%+2.110%
2026-04-10		2,205.12382,222.86012,200.90872,209.8907+0.223%+1.700%
2026-04-09		2,204.06712,211.47762,194.08082,204.9807+0.044%+1.926%
2026-04-08		2,204.40682,204.77642,203.43752,204.0071+1.800%+1.971%
2026-04-07		2,143.80362,165.95862,134.39692,165.0293+0.987%+3.807%
2026-04-06		2,139.74992,149.22832,139.67232,143.8676+0.187%+4.831%
2026-04-05		2,139.34932,139.90672,138.76272,139.8604-0.075%+5.028%
2026-04-03		2,139.84142,141.69662,134.93402,141.4620+0.080%+4.949%
2026-04-02		2,123.33052,141.90572,109.93572,139.7470+0.774%+5.033%
2026-04-01		2,109.41822,150.46882,109.10892,123.3088+0.670%+5.847%
2026-03-31		2,084.79752,110.24532,081.39382,109.1699+1.173%+6.556%
2026-03-30		2,072.01562,088.37812,070.91362,084.7260+0.610%+7.805%
2026-03-29		2,070.28432,072.33072,070.19912,072.0920-0.193%+8.463%
2026-03-27		2,085.44492,088.80632,072.49132,076.1010-0.447%+8.253%
2026-03-26		2,108.33722,109.26862,080.88622,085.4279-1.085%+7.769%
2026-03-25		2,091.13712,117.56522,088.55072,108.3027+0.820%+6.600%
2026-03-24		2,080.17652,095.50942,069.45492,091.1536+0.534%+7.474%
2026-03-23		2,076.92752,113.97672,030.80522,080.0521+0.148%+8.048%
2026-03-22		2,078.31842,078.76542,076.67322,076.9840-0.309%+8.207%
2026-03-20		2,106.53872,120.17622,082.73012,083.4273-1.093%+7.873%
2026-03-19		2,133.24942,133.31032,096.26772,106.4497-1.270%+6.694%
2026-03-18		2,176.01552,177.71322,133.26212,133.5437-1.948%+5.339%
2026-03-17		2,154.62032,177.52862,149.99472,175.9419+0.997%+3.286%
2026-03-16		2,135.73892,158.66872,127.32082,154.4724+0.872%+4.315%
2026-03-15		2,135.25612,136.43192,135.19062,135.8449+0.070%+5.225%
2026-03-13		2,147.71952,155.95702,122.30872,134.3434-0.621%+5.299%
2026-03-12		2,157.11042,166.93422,146.23852,147.6732-0.424%+4.646%
2026-03-11		2,187.66862,188.89162,156.21642,156.8126-1.408%+4.202%
2026-03-10		2,165.11942,201.15432,164.49202,187.6130+1.033%+2.735%
2026-03-09		2,159.38472,169.20932,129.42492,165.2471+0.271%+3.796%
2026-03-08		2,158.07252,159.47652,157.45842,159.3987-0.733%+4.078%
2026-03-06		2,198.03442,205.07622,160.00072,175.3365-1.024%+3.315%
2026-03-05		2,221.02232,227.93202,186.57642,197.8521-1.039%+2.257%
2026-03-04		2,194.72012,226.95122,192.18792,220.9208+1.170%+1.194%
2026-03-03		2,263.79322,264.85952,182.64792,195.2404-3.016%+2.378%
2026-03-02		2,303.33432,303.42962,257.73562,263.4969-1.724%-0.709%
2026-03-01		2,303.26222,305.33682,301.46532,303.2129-0.260%-2.421%
2026-02-27		2,296.27992,316.98152,293.38132,309.2116+0.567%-2.675%
2026-02-26		2,286.70912,296.74062,276.51622,296.1839+0.412%-2.122%
2026-02-25		2,275.42732,288.50722,271.40702,286.7600+0.498%-1.719%
2026-02-24		2,264.92412,276.73112,259.92492,275.4186+0.461%-1.229%
2026-02-23		2,275.23612,277.45402,264.48292,264.9871-0.447%-0.774%
2026-02-22		2,274.43902,275.75442,274.05572,275.1520+0.202%-1.218%
2026-02-20		2,253.18902,275.15142,251.94502,270.5695+0.770%-1.018%
2026-02-19		2,267.96252,272.37182,249.97952,253.2152-0.658%-0.256%
2026-02-18		2,263.16692,270.02012,260.01522,268.1424+0.217%-0.912%
2026-02-17		2,249.97652,263.67722,245.86792,263.2337+0.596%-0.697%
2026-02-16		2,248.48782,254.90312,245.98772,249.8342+0.072%-0.106%
2026-02-15		2,249.00332,249.99242,248.08242,248.2078-0.047%-0.034%
2026-02-13		2,241.40982,255.83932,236.23152,249.2649+0.368%-0.081%
2026-02-12		2,247.87292,258.57232,240.68862,241.0068-0.303%+0.287%
2026-02-11		2,263.63062,269.15042,246.40162,247.8230-0.695%-0.017%
2026-02-10		2,253.81052,264.65832,248.15132,263.5473+0.426%-0.711%
2026-02-09		2,235.13832,255.88072,233.02602,253.9553+0.839%-0.289%
2026-02-08		2,234.34062,235.35952,233.76922,235.1958+0.190%+0.548%
2026-02-06		2,219.64762,233.01692,205.23402,230.9503+0.514%+0.740%
2026-02-05		2,223.04782,232.04492,217.28762,219.5347-0.165%+1.258%
2026-02-04		2,206.06122,237.59732,203.83192,223.2140+0.774%+1.090%
2026-02-03		2,218.46772,223.17752,193.34212,206.1330-0.556%+1.873%
2026-02-02		2,207.48332,219.60312,201.57372,218.4770+1.115%+1.306%
2026-02-01		2,194.80342,195.95562,192.85612,194.0097-0.446%+2.436%
2026-01-30		2,203.08852,218.76672,193.63162,203.8418+0.042%+1.979%
2026-01-29		2,209.38502,224.07682,199.75972,202.9087-0.296%+2.022%
2026-01-28		2,220.71392,225.10952,193.06512,209.4434-0.520%+1.720%
2026-01-27		2,198.41082,232.34532,197.31252,220.9857+1.028%+1.191%
2026-01-26		2,198.59612,206.06152,190.07762,198.3824-0.020%+2.232%
2026-01-25		2,200.93692,201.20192,197.43362,198.8243+0.920%+2.211%
2026-01-23		2,179.04972,193.06472,170.05932,178.7843-0.009%+3.151%
2026-01-22		2,162.54352,185.89892,160.44242,178.9796+0.766%+3.142%
2026-01-21		2,169.86262,173.35272,158.39942,162.4224-0.345%+3.932%
2026-01-20		2,181.24752,186.29212,168.56012,169.9163-0.528%+3.573%
2026-01-19		2,186.72152,188.51042,174.28772,181.4373-0.229%+3.026%
2026-01-18		2,185.39512,186.81542,184.65322,186.4462+0.256%+2.790%
2026-01-16		2,186.39182,186.98062,175.77072,180.8650-0.256%+3.053%
2026-01-15		2,187.02132,192.58752,183.98642,186.4563-0.027%+2.790%
2026-01-14		2,177.44692,188.75152,176.87952,187.0493+0.438%+2.762%
2026-01-13		2,192.60512,193.20572,173.80182,177.5163-0.683%+3.212%
2026-01-12		2,182.06192,193.41062,181.94262,192.4801+0.482%+2.507%
2026-01-11		2,182.28382,182.57782,181.24222,181.9651+0.055%+3.001%
2026-01-09		2,182.74032,183.74482,173.37032,180.7631-0.100%+3.058%
2026-01-08		2,179.05312,183.87612,168.89922,182.9384+0.184%+2.955%
2026-01-07		2,187.29552,191.00942,174.19242,178.9350-0.387%+3.144%
2026-01-06		2,184.22392,195.95102,179.88442,187.3954+0.142%+2.745%
2026-01-05		2,161.91402,184.61782,148.99922,184.3004+1.033%+2.891%
2026-01-04		2,162.08402,162.50402,160.06762,161.9696-0.510%+3.954%
2026-01-02		2,180.40312,184.80142,166.37042,173.0535-0.334%+3.424%
2026-01-01		2,178.71132,182.33672,176.75102,180.3321+0.074%+3.078%
2025-12-31		2,180.24942,181.83512,173.93772,178.7147-0.072%+3.155%
2025-12-30		2,182.60022,185.84072,178.52682,180.2741-0.102%+3.081%
2025-12-29		2,180.19832,186.17742,174.53592,182.4942+0.096%+2.976%
2025-12-28		2,181.07142,181.99192,180.29472,180.4043+0.015%+3.075%
2025-12-26		2,179.97132,182.88762,176.67052,180.0694+0.009%+3.091%
2025-12-25		2,180.69182,182.11692,179.00062,179.8661-0.044%+3.100%
2025-12-24		2,182.93512,184.77112,178.67902,180.8211-0.103%+3.055%
2025-12-23		2,178.11192,187.04872,176.27922,183.0673+0.236%+2.949%
2025-12-22		2,160.52652,179.14632,156.74762,177.9194+0.799%+3.192%
2025-12-21		2,159.62482,160.87692,159.19322,160.6614+0.086%+4.017%
2025-12-19		2,155.89232,162.54472,151.10992,158.81230.000%+4.106%
2025-12-18		2,156.79282,162.54472,151.10992,158.8123+0.073%+4.106%
2025-12-17		2,140.50432,160.67772,137.38692,157.2401+0.753%+4.182%
2025-12-16		2,136.32352,143.77232,131.18542,141.1250-0.088%+4.966%
2025-12-15		2,144.61952,156.58832,139.72962,143.0029+0.553%+4.874%
2025-12-14		2,131.48312,131.52462,130.06452,131.2084-0.045%+5.454%
2025-12-12		2,135.83472,144.86802,129.18802,132.1594-0.174%+5.407%
2025-12-11		2,118.54952,139.30862,115.83982,135.8813+0.816%+5.223%
2025-12-10		2,107.39342,122.00852,100.33022,118.5850+0.333%+6.083%
2025-12-09		2,107.28252,122.00852,100.33022,111.5610+0.279%+6.435%
2025-12-08		2,308.10152,309.10782,103.09452,105.6805-0.498%+6.733%
2025-12-07		2,115.85302,116.63872,115.29402,116.2227+0.117%+6.201%
2025-12-05		2,113.68852,121.37182,110.87632,113.7540+0.001%+6.325%
2025-12-04		2,110.65032,124.44632,110.14012,113.7273+0.152%+6.326%
2025-12-03		2,102.77792,111.85782,102.73472,110.5118+0.374%+6.488%
2025-12-02		2,101.73392,105.63602,094.53452,102.6575+0.037%+6.886%
2025-12-01		2,104.74362,106.71042,101.11802,101.8811-0.366%+6.926%
2025-11-30		2,110.08412,110.61092,109.18042,109.6058-0.144%+6.534%
2025-11-28		2,105.60442,112.66952,100.67952,112.6428+0.337%+6.381%
2025-11-27		2,106.67882,109.48852,100.54902,105.5559-0.053%+6.739%
2025-11-26		2,094.19182,107.50862,089.62112,106.6647+0.189%+6.683%
2025-11-25		2,095.83612,105.81952,089.62112,102.7004+0.785%+6.884%
2025-11-24		2,064.84312,090.97862,060.88532,086.3230+0.925%+7.723%
2025-11-23		2,066.63942,067.47152,066.46422,067.2029+0.237%+8.719%
2025-11-21		2,054.22912,066.55732,045.17062,062.3126+0.400%+8.977%
2025-11-20		2,052.13242,064.93652,049.91632,054.0863+0.102%+9.414%
2025-11-19		2,059.81192,065.01492,047.00182,051.9911-0.374%+9.525%
2025-11-18		2,080.18232,080.43082,053.48552,059.6918-0.978%+9.116%
2025-11-17		2,092.86522,097.55672,077.90192,080.0348-0.610%+8.049%
2025-11-16		2,090.88822,092.91882,090.72952,092.8113-0.236%+7.389%
2025-11-14		2,112.79052,114.32022,088.72402,097.76610.000%+7.135%
2025-11-13		2,113.12062,114.32022,088.72402,097.7661-0.938%+7.135%
2025-11-12		2,119.04622,129.89672,112.21422,117.6275-0.158%+6.130%
2025-11-11		2,110.78512,121.23082,108.14462,120.9724+0.227%+5.963%
2025-11-10		2,089.31592,117.23002,086.19722,116.1755+2.027%+6.203%
2025-11-09		2,072.93422,074.23192,072.32892,074.1415-0.049%+8.356%
2025-11-07		2,070.83412,076.86342,061.72902,075.16660.000%+8.302%
2025-11-06		2,071.23242,076.86342,061.72902,075.1666-0.375%+8.302%
2025-11-05		2,061.88572,083.70312,056.47172,082.9847+1.023%+7.896%
2025-11-04		2,060.97402,064.23112,039.08262,061.8817+0.036%+9.000%
2025-11-03		2,070.37562,071.78682,061.00742,061.1451-0.442%+9.039%
2025-11-02		2,070.36702,070.79852,069.79362,070.2905-0.024%+8.557%
2025-10-31		2,083.44742,084.18452,063.23222,070.7923-0.607%+8.531%
2025-10-30		2,090.12282,092.37212,069.91642,083.4374+0.003%+7.872%
2025-10-29		2,091.74202,092.30292,069.91642,083.3775-0.721%+7.875%
2025-10-28		2,103.74452,105.62332,084.18512,098.5126-0.587%+7.097%
2025-10-27		2,126.62052,126.87742,106.34552,110.8946-0.527%+6.469%
2025-10-26		2,123.37552,123.46922,121.97922,122.0744+0.141%+5.908%
2025-10-25		2,118.89952,119.08612,117.90762,119.0861+0.009%+6.057%
2025-10-24		2,113.19152,119.74062,107.67412,118.8995+0.058%+6.067%
2025-10-23		2,112.37342,119.74062,107.67412,117.6709+0.208%+6.128%
2025-10-22		2,105.21362,114.99942,103.41082,113.2840+0.255%+6.349%
2025-10-21		2,101.48122,110.38982,094.91882,107.9086+0.393%+6.620%
2025-10-20		2,097.40902,102.68862,090.39962,099.6644+0.360%+7.038%
2025-10-19		2,091.34312,092.21752,091.16192,092.1381+0.151%+7.424%
2025-10-17		2,099.07692,102.63112,078.27742,088.97400.000%+7.586%
2025-10-16		2,099.59112,102.63112,078.27742,088.9740-0.489%+7.586%
2025-10-15		2,091.26282,102.04012,087.15452,099.2350+0.685%+7.060%
2025-10-14		2,072.58692,091.30982,072.40152,084.9616+0.913%+7.793%
2025-10-13		2,063.79992,070.12542,050.82722,066.0894-0.006%+8.778%
2025-10-12		2,066.89172,067.11542,065.78462,066.2151+0.247%+8.771%
2025-10-10		2,067.32582,077.52602,061.11562,061.1156-0.299%+9.040%
2025-10-09		2,083.54242,084.63402,062.72092,067.3039-0.773%+8.714%
2025-10-08		2,067.62462,083.78752,067.22262,083.4131+0.736%+7.873%
2025-10-07		2,078.22162,079.15542,067.07492,068.1922-0.480%+8.667%
2025-10-06		2,078.25642,081.21012,066.73592,078.1642+0.004%+8.146%
2025-10-05		2,078.88662,079.25932,077.96722,078.0886-0.075%+8.150%
2025-10-03		2,069.62152,080.90162,068.04632,079.64490.000%+8.069%
2025-10-02		2,068.86342,080.90162,068.04632,079.6449+0.606%+8.069%
2025-10-01		2,062.64392,074.34732,059.56112,067.1100+0.220%+8.724%
2025-09-30		2,049.91702,068.85212,049.16922,062.5713+1.474%+8.963%
2025-09-29		2,024.52962,035.78632,023.66352,032.6170+0.400%+10.569%
2025-09-28		2,024.72012,025.08692,024.30402,024.5115+0.304%+11.012%
2025-09-26		2,011.43302,022.49372,010.34182,018.3777+0.342%+11.349%
2025-09-25		2,031.97702,032.27612,005.78472,011.5004-1.007%+11.730%
2025-09-24		2,045.29612,046.50002,027.50792,031.9619-0.647%+10.605%
2025-09-23		2,049.33172,057.55082,045.02272,045.1857-0.196%+9.890%
2025-09-22		2,043.69102,054.75922,042.48002,049.2101+0.270%+9.674%
2025-09-21		2,043.84862,044.25052,043.17922,043.6869-0.129%+9.970%
2025-09-19		2,054.69922,055.92722,041.45162,046.3214-0.401%+9.829%
2025-09-18		2,060.88792,075.21802,051.42572,054.5634-0.312%+9.388%
2025-09-17		2,069.22162,078.66342,060.87422,060.9879-0.396%+9.047%
2025-09-16		2,081.81912,084.25512,066.88132,069.1828-0.593%+8.615%
2025-09-15		2,087.85762,094.37482,078.55672,081.5342-0.309%+7.971%
2025-09-14		2,087.94172,088.55302,087.35212,087.9909+0.012%+7.637%
2025-09-12		2,089.13852,096.58062,085.00462,087.7316-0.060%+7.650%
2025-09-11		2,074.11252,090.05872,071.17662,088.9894+0.722%+7.585%
2025-09-10		2,093.07572,097.06092,073.80282,074.0231-0.915%+8.362%
2025-09-09		2,102.09482,110.40932,090.48302,093.1788-0.419%+7.370%
2025-09-08		2,092.28942,104.04602,091.32602,101.9851+0.467%+6.920%
2025-09-07		2,093.03132,093.32482,091.81692,092.2209-0.152%+7.419%
2025-09-05		2,078.57762,104.89542,077.42672,095.4115+0.805%+7.256%
2025-09-04		2,063.85242,081.12342,063.34682,078.6818+0.725%+8.119%
2025-09-03		2,041.96902,067.58752,036.65412,063.7236+1.063%+8.903%
2025-09-02		2,069.18672,070.32772,041.13242,042.0164-1.311%+10.060%
2025-09-01		2,074.03192,080.57412,067.76002,069.1490-0.254%+8.617%
2025-08-31		2,075.57112,075.57112,074.19962,074.4093-0.060%+8.342%
2025-08-29		2,075.24232,078.31182,067.75742,075.6563+0.010%+8.277%
2025-08-28		2,077.04182,082.00222,071.87692,075.4575-0.083%+8.287%
2025-08-27		2,064.10542,078.63252,057.21042,077.1785+0.640%+8.197%
2025-08-26		2,076.23762,078.88762,062.61462,063.9639-0.592%+8.890%
2025-08-25		2,097.95222,099.98052,074.52502,076.2650-1.033%+8.245%
2025-08-24		2,096.61962,098.08712,096.49732,097.9333-0.090%+7.127%
2025-08-22		2,077.74542,104.78172,073.17052,099.8331+1.055%+7.030%
2025-08-21		2,094.15602,095.38082,077.70862,077.9016-0.779%+8.160%
2025-08-20		2,073.62042,099.40502,073.23112,094.2247+0.982%+7.316%
2025-08-19		2,061.50962,082.60482,060.64852,073.8558+0.597%+8.371%
2025-08-18		2,075.31592,077.77262,061.47872,061.5494-0.656%+9.017%
2025-08-17		2,074.62812,075.48082,074.57792,075.1626-0.070%+8.302%
2025-08-15		2,066.67322,079.95752,066.51912,076.6103+0.479%+8.227%
2025-08-14		2,073.81602,075.21212,062.23852,066.7059-0.340%+8.745%
2025-08-13		2,061.19832,075.80432,059.52562,073.7502+0.616%+8.376%
2025-08-12		2,056.94972,063.96752,050.26052,061.0598+0.200%+9.043%
2025-08-11		2,067.15642,072.77102,052.90702,056.9404-0.504%+9.262%
2025-08-10		2,067.25922,067.73402,066.89782,067.3607+0.175%+8.711%
2025-08-08		2,078.48672,079.21212,061.08322,063.7521-0.707%+8.901%
2025-08-07		2,069.27732,088.85032,065.49712,078.4566+0.447%+8.131%
2025-08-06		2,067.06352,072.35202,059.13512,069.2006+0.106%+8.614%
2025-08-05		2,055.85872,067.45312,054.30582,067.0131+0.545%+8.729%
2025-08-04		2,051.54272,059.21472,039.31152,055.8060+0.202%+9.322%
2025-08-03		2,051.64162,052.28652,050.94292,051.6551+0.178%+9.543%
2025-08-01		2,047.57842,059.44082,031.36022,048.0138+0.030%+9.738%
2025-07-31		2,061.87982,068.28482,047.29442,047.3912-0.704%+9.771%
2025-07-30		2,087.73032,090.17722,058.86272,061.9111-1.241%+8.998%
2025-07-29		2,082.72272,097.77862,077.03402,087.8138+0.241%+7.646%
2025-07-28		2,115.36222,123.17052,082.34682,082.7907-1.534%+7.906%
2025-07-27		2,114.27422,115.36352,113.95432,115.2490+0.167%+6.250%
2025-07-25		2,126.81232,127.99632,104.33472,111.7322-0.714%+6.427%
2025-07-24		2,132.79822,141.40502,125.47502,126.9199-0.287%+5.667%
2025-07-23		2,110.34842,134.56982,108.64092,133.0450+1.078%+5.363%
2025-07-22		2,104.69302,112.86062,093.28952,110.3051+0.277%+6.499%
2025-07-21		2,093.40902,108.46862,093.11012,104.4855+0.538%+6.793%
2025-07-20		2,093.01052,093.62872,092.74102,093.2214-0.229%+7.368%
2025-07-18		2,099.07342,106.59562,091.42292,098.03630.000%+7.122%
2025-07-17		2,098.74262,106.59562,091.42292,098.0363+0.366%+7.122%
2025-07-16		2,084.72212,096.48782,079.10442,090.3917+0.453%+7.513%
2025-07-15		2,082.89692,099.63032,080.09192,080.9634-0.155%+8.000%
2025-07-14		2,105.26052,111.56422,080.97742,084.1901-0.946%+7.833%
2025-07-13		2,103.55502,104.64452,103.06952,104.0845-0.044%+6.814%
2025-07-11		2,122.74652,122.81182,103.09502,105.00560.000%+6.767%
2025-07-10		2,121.17622,122.67042,103.09502,105.0056-0.743%+6.767%
2025-07-09		2,112.77682,127.31512,111.29202,120.7593+0.585%+5.974%
2025-07-08		2,103.47162,111.78682,098.95042,108.4202+0.358%+6.594%
2025-07-07		2,110.57762,111.05702,093.05232,100.9011-0.357%+6.975%
2025-07-06		2,109.06092,109.12072,107.77312,108.4361-0.067%+6.593%
2025-07-04		2,114.32032,117.88982,104.05982,109.8526-0.218%+6.522%
2025-07-03		2,107.89332,117.97302,101.69842,114.4647+0.312%+6.289%
2025-07-02		2,115.67762,116.38372,098.03662,107.8962-0.366%+6.620%
2025-07-01		2,112.50042,115.75902,108.60562,115.6491+0.142%+6.230%
2025-06-30		2,112.19482,116.05542,104.80102,112.6491+0.487%+6.381%
2025-06-29		2,102.78302,102.99932,101.95452,102.4086+0.041%+6.899%
2025-06-27		2,083.73712,104.21132,081.72362,101.54320.000%+6.943%
2025-06-26		2,082.72122,104.21132,081.72362,101.5432+0.827%+6.943%
2025-06-25		2,078.31242,090.81112,076.98382,084.3087+0.723%+7.827%
2025-06-24		2,086.40502,089.83382,069.34182,069.3418-0.926%+8.607%
2025-06-23		2,073.75062,099.42612,072.90012,088.6822+1.626%+7.601%
2025-06-22		2,055.32772,056.23752,055.06022,055.2730-0.288%+9.350%
2025-06-20		2,067.44812,076.16932,058.12962,061.2031-0.307%+9.036%
2025-06-19		2,070.81682,071.49722,055.86312,067.5584-0.164%+8.701%
2025-06-18		2,081.32462,087.99392,070.14482,070.9468-0.309%+8.523%
2025-06-17		2,082.01832,087.99392,071.02062,077.3728-0.496%+8.187%
2025-06-16		2,110.71752,111.94212,077.95082,087.7338-0.731%+7.650%
2025-06-15		2,104.20012,105.34582,102.84302,103.1155-0.161%+6.863%
2025-06-13		2,125.28672,126.03292,102.52272,106.4967-0.876%+6.691%
2025-06-12		2,126.36112,133.53082,110.95532,125.1195-0.251%+5.756%
2025-06-11		2,125.91942,133.53082,110.95532,130.4572+0.439%+5.491%
2025-06-10		2,117.04992,129.81632,115.08932,121.1480+0.360%+5.954%
2025-06-09		2,119.95802,124.23992,109.76862,113.5331-0.307%+6.336%
2025-06-08		2,120.14822,120.64202,118.35192,120.0393+0.213%+6.010%
2025-06-06		2,114.87172,120.23742,110.13832,115.53680.000%+6.235%
2025-06-05		2,121.21112,121.37372,110.13832,115.5368-0.163%+6.235%
2025-06-04		2,100.73742,125.90742,098.45322,118.9842+0.868%+6.063%
2025-06-03		2,114.60762,121.07372,095.82212,100.7445-0.111%+6.983%
2025-06-02		2,115.18212,121.07372,095.82212,103.0806-0.312%+6.865%
2025-06-01		2,109.49872,109.71182,108.46902,109.6522+0.064%+6.532%
2025-05-30		2,101.09072,112.54522,098.23762,108.30560.000%+6.600%
2025-05-29		2,101.27672,112.54522,098.23762,108.3056+0.377%+6.600%
2025-05-28		2,090.56562,108.01492,087.95632,100.3788+0.110%+7.002%
2025-05-27		2,109.53532,114.17512,094.96042,098.0638-1.242%+7.120%
2025-05-26		2,112.25312,125.22022,110.29292,124.4584+0.580%+5.789%
2025-05-25		2,111.66982,112.51382,111.42452,112.2112+0.476%+6.403%
2025-05-23		2,102.98872,110.37542,076.41562,102.21370.000%+6.909%
2025-05-22		2,103.76672,110.37542,076.41562,102.2137+0.233%+6.909%
2025-05-21		2,117.92372,119.07432,089.21342,097.3345-0.940%+7.157%
2025-05-20		2,120.03912,123.19752,107.83372,117.2406+0.567%+6.150%
2025-05-19		2,089.41922,109.35952,089.03872,105.3078+1.457%+6.752%
2025-05-18		2,075.64052,076.03492,074.67142,075.0802+0.234%+8.307%
2025-05-16		2,072.18292,084.12152,064.18552,070.24350.000%+8.560%
2025-05-15		2,071.87352,084.12152,064.18552,070.2435+0.315%+8.560%
2025-05-14		2,043.90362,066.23212,037.94562,063.7337+0.858%+8.902%
2025-05-13		2,045.19172,059.72122,037.12672,046.1781+0.322%+9.836%
2025-05-12		2,042.12422,045.42202,038.33962,039.6188-0.539%+10.190%
2025-05-11		2,049.55612,050.76542,049.36782,050.6789-0.258%+9.595%
2025-05-09		2,046.06852,056.86672,045.45882,055.98370.000%+9.313%
2025-05-08		2,047.29392,056.86672,045.45882,055.9837+0.222%+9.313%
2025-05-07		2,067.73772,067.85332,040.54032,051.4205-1.063%+9.556%
2025-05-06		2,074.80622,078.72022,063.27712,073.4697-0.133%+8.391%
2025-05-05		2,070.58802,079.05032,066.73002,076.2374+0.275%+8.246%
2025-05-04		2,071.01872,071.20282,069.82242,070.5510-0.209%+8.544%
2025-05-02		2,045.88642,075.81962,044.09012,074.88870.000%+8.317%
2025-05-01		2,044.24112,075.81962,044.18532,074.8887+1.271%+8.317%
2025-04-30		2,028.90022,057.76012,028.57242,048.8381+0.986%+9.694%
2025-04-29		2,026.39472,031.25422,022.64142,028.8355+0.083%+10.775%
2025-04-28		2,024.26902,031.25422,022.64142,027.1600+0.630%+10.867%
2025-04-27		2,014.61472,015.05472,014.10172,014.4752+0.003%+11.565%
2025-04-25		2,011.60532,020.85232,009.19172,014.41130.000%+11.569%
2025-04-24		2,012.35162,020.85232,009.19172,014.4113-0.173%+11.569%
2025-04-23		2,002.50822,020.54982,001.78022,017.8989+0.636%+11.376%
2025-04-22		2,001.33422,025.71121,998.41132,005.1511-0.253%+12.084%
2025-04-21		2,007.21332,011.89481,992.95272,010.2364+0.302%+11.800%
2025-04-20		2,002.96082,005.03702,002.77392,004.1780+1.243%+12.138%
2025-04-18		1,983.39881,986.71931,979.57721,979.5772-0.185%+13.532%
2025-04-17		1,974.75601,984.01921,966.07871,983.2513+0.413%+13.321%
2025-04-16		1,980.33021,984.87831,961.00371,975.0934-0.243%+13.789%
2025-04-15		1,958.20121,980.12531,956.50031,979.9098+1.103%+13.513%
2025-04-14		1,920.19711,959.72301,917.40171,958.3141+1.991%+14.764%
2025-04-13		1,919.57801,920.16671,918.23951,920.0842+0.543%+17.049%
2025-04-11		1,895.40521,919.60551,883.92221,909.71420.000%+17.685%
2025-04-10		1,890.99521,919.60551,883.92221,909.7142+1.655%+17.685%
2025-04-09		1,811.43941,891.98041,808.41791,878.6265+4.391%+19.633%
2025-04-08		1,834.54831,839.02291,779.63881,799.6037-1.212%+24.886%
2025-04-07		1,791.19551,844.39561,788.93241,821.6892-2.161%+23.372%
2025-04-06		1,860.60701,863.02131,858.83921,861.9275-0.929%+20.705%
2025-04-04		1,969.10381,969.23121,869.10211,879.38350.000%+19.584%
2025-04-03		1,966.04011,968.43951,869.10211,879.3835-3.205%+19.584%
2025-04-02		1,970.63391,984.93081,941.59201,941.6189-1.044%+15.751%
2025-04-01		1,953.62881,962.23311,940.72081,962.1116+1.043%+14.542%
2025-03-31		1,957.13961,958.29291,928.29171,941.8504-0.796%+15.737%
2025-03-30		1,958.18731,958.30271,957.39321,957.4328-0.227%+14.816%
2025-03-28		1,961.50471,965.71511,955.10461,961.88180.000%+14.556%
2025-03-27		1,960.94071,965.71511,955.10461,961.8818+0.002%+14.556%
2025-03-26		1,962.60471,962.90021,945.41601,961.8415+0.097%+14.558%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC