Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCAPSTDMXUS
The International Developed Capital Strength Index
index

Delayed
May 29, 2026
1995.85USD+0.483%(+9.59)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		1,986.35682,000.35481,986.19931,995.8526+0.483%0.000%
2026-05-28		1,987.75421,993.05751,973.51171,986.2636-0.086%+0.483%
2026-05-27		1,984.22062,003.45131,983.78011,987.9780+0.197%+0.396%
2026-05-26		1,996.81552,000.91101,981.57171,984.0732-0.640%+0.594%
2026-05-25		1,987.07152,003.12401,986.36431,996.8630+0.490%-0.051%
2026-05-24		1,987.76911,987.86701,986.86371,987.1291+0.227%+0.439%
2026-05-22		1,976.28801,988.50601,975.26771,982.6245+0.319%+0.667%
2026-05-21		1,976.75561,984.57871,962.77551,976.3246-0.024%+0.988%
2026-05-20		1,958.64011,987.76241,945.85181,976.7969+0.919%+0.964%
2026-05-19		1,959.96941,970.86111,956.37611,958.8045-0.053%+1.891%
2026-05-18		1,937.52311,964.18991,930.04101,959.8360+1.152%+1.838%
2026-05-17		1,936.02431,937.88091,935.87721,937.5169-0.118%+3.011%
2026-05-15		1,946.74771,951.99391,933.65661,939.8077-0.356%+2.889%
2026-05-14		1,950.50771,954.61451,946.49341,946.7345-0.190%+2.523%
2026-05-13		1,954.25551,960.15961,946.47281,950.4393-0.193%+2.328%
2026-05-12		1,953.25101,954.90811,937.48901,954.2027+0.042%+2.131%
2026-05-11		1,965.38191,968.05761,952.91691,953.3796-0.607%+2.174%
2026-05-10		1,966.09011,966.33851,965.06951,965.3139-0.131%+1.554%
2026-05-08		1,977.92501,982.20651,964.71141,967.8990-0.502%+1.420%
2026-05-07		1,995.14592,006.38521,977.39991,977.8222-0.880%+0.912%
2026-05-06		1,954.51382,010.23611,953.61111,995.3719+2.092%+0.024%
2026-05-05		1,942.15551,954.66881,940.66211,954.4802+0.642%+2.117%
2026-05-04		1,969.52201,969.66671,941.83761,942.0207-1.401%+2.772%
2026-05-03		1,967.59841,970.10771,966.94081,969.6096-0.138%+1.332%
2026-05-01		1,964.39331,976.21211,962.02911,972.3386+0.406%+1.192%
2026-04-30		1,930.23321,965.47271,918.73211,964.3717+1.776%+1.603%
2026-04-29		1,954.14051,954.40031,925.10661,930.0950-1.234%+3.407%
2026-04-28		1,963.78721,963.93731,947.25621,954.2140-0.493%+2.131%
2026-04-27		1,976.36091,981.88331,962.97031,963.8964-0.641%+1.627%
2026-04-26		1,975.88231,976.79161,975.71201,976.5752+0.206%+0.975%
2026-04-24		1,976.69831,983.76381,963.86141,972.5085-0.197%+1.183%
2026-04-23		1,975.20201,987.68491,969.10181,976.3991+0.064%+0.984%
2026-04-22		1,997.72022,002.16581,974.57081,975.1286-1.121%+1.049%
2026-04-21		2,016.48102,019.55721,994.02101,997.5243-0.932%-0.084%
2026-04-20		2,026.84942,027.15982,007.49042,016.3247-0.513%-1.015%
2026-04-19		2,025.98772,027.28952,025.79092,026.7148-0.367%-1.523%
2026-04-17		2,001.85082,036.67561,999.89892,034.1716+1.615%-1.884%
2026-04-16		2,006.77712,013.32752,000.10842,001.8372-0.249%-0.299%
2026-04-15		2,001.70622,008.15172,000.43022,006.8359+0.263%-0.547%
2026-04-14		1,987.58322,004.01531,985.62982,001.5723+0.702%-0.286%
2026-04-13		1,968.75281,987.74691,956.91581,987.6243+0.956%+0.414%
2026-04-12		1,968.70671,969.52841,968.28501,968.7932-0.402%+1.374%
2026-04-10		1,972.46841,988.34411,968.69541,976.7352+0.223%+0.967%
2026-04-09		1,972.85151,979.48831,963.90781,972.3403-0.023%+1.192%
2026-04-08		1,973.15581,973.48671,972.28761,972.7977+1.744%+1.169%
2026-04-07		1,919.97801,939.81991,911.55341,938.9876+0.987%+2.933%
2026-04-06		1,916.34751,924.83631,916.27801,920.0354+0.187%+3.949%
2026-04-05		1,915.98881,916.48801,915.46341,916.4465-0.075%+4.143%
2026-04-03		1,916.42941,918.09101,912.03451,917.8809+0.080%+4.066%
2026-04-02		1,901.63511,918.27881,889.63321,916.3449+0.775%+4.149%
2026-04-01		1,890.06661,926.84851,889.78941,901.6157+0.623%+4.956%
2026-03-31		1,868.00611,890.80771,864.95631,889.8441+1.173%+5.609%
2026-03-30		1,856.54931,871.21571,855.56161,867.9420+0.610%+6.848%
2026-03-29		1,854.99751,856.83181,854.92121,856.6178-0.230%+7.499%
2026-03-27		1,869.27261,872.28561,857.66181,860.8973-0.447%+7.252%
2026-03-26		1,889.80901,890.64461,865.18311,869.2574-1.086%+6.772%
2026-03-25		1,875.89471,899.60251,873.57451,889.7781+0.739%+5.613%
2026-03-24		1,866.06221,879.81701,856.44431,875.9094+0.534%+6.394%
2026-03-23		1,863.14761,896.38341,821.77281,865.9507+0.148%+6.962%
2026-03-22		1,864.39541,864.79641,862.91961,863.1984-0.309%+7.120%
2026-03-20		1,889.71101,901.94471,868.35301,868.9785-1.093%+6.788%
2026-03-19		1,913.67231,913.72701,880.49721,889.6312-1.270%+5.621%
2026-03-18		1,952.03651,953.55951,913.68371,913.9363-1.948%+4.280%
2026-03-17		1,932.84351,953.39381,928.69411,951.9704+0.997%+2.248%
2026-03-16		1,915.90551,936.47521,908.35391,932.7108+0.872%+3.267%
2026-03-15		1,915.47251,916.52731,915.41371,916.0007+0.070%+4.168%
2026-03-13		1,926.65341,934.04331,903.85741,914.6537-0.621%+4.241%
2026-03-12		1,935.15061,943.96751,925.39311,926.6119-0.427%+3.594%
2026-03-11		1,963.43731,964.53501,934.34821,934.8833-1.452%+3.151%
2026-03-10		1,943.18961,975.54561,942.62631,963.3875+1.033%+1.654%
2026-03-09		1,938.92701,947.74851,912.02591,943.3043+0.225%+2.704%
2026-03-08		1,937.74871,939.00941,937.19731,938.9395-0.733%+2.935%
2026-03-06		1,973.63961,979.96531,939.47421,953.2502-1.025%+2.181%
2026-03-05		1,995.16722,001.38241,964.18381,973.4758-1.083%+1.134%
2026-03-04		1,974.11402,003.10541,971.83641,995.0759+1.038%+0.039%
2026-03-03		2,036.25452,037.21381,963.25321,974.5821-3.016%+1.077%
2026-03-02		2,072.16382,072.24962,031.14162,035.9880-1.741%-1.971%
2026-03-01		2,072.09902,073.96542,070.48242,072.0546-0.260%-3.678%
2026-02-27		2,065.81742,084.44132,063.20982,077.4512+0.567%-3.928%
2026-02-26		2,057.20682,066.23192,048.03552,065.7311+0.412%-3.383%
2026-02-25		2,047.36642,058.82472,043.74902,057.2526+0.483%-2.985%
2026-02-24		2,037.91592,048.53962,033.41782,047.3585+0.461%-2.516%
2026-02-23		2,047.19442,049.19002,037.51902,037.9726-0.447%-2.067%
2026-02-22		2,046.47712,047.66072,046.13232,047.1187+0.202%-2.504%
2026-02-20		2,027.35702,047.11812,026.23772,042.9955+0.770%-2.308%
2026-02-19		2,040.65392,044.62312,024.46612,027.3806-0.658%-1.555%
2026-02-18		2,037.24662,043.41592,034.40952,040.8159+0.172%-2.203%
2026-02-17		2,025.41332,037.74662,021.71482,037.3069+0.594%-2.035%
2026-02-16		2,024.07322,029.84822,021.82262,025.2852+0.072%-1.453%
2026-02-15		2,024.53732,025.42762,023.70832,023.8211-0.047%-1.382%
2026-02-13		2,017.70162,030.69102,013.04022,024.7727+0.368%-1.428%
2026-02-12		2,023.51932,033.15202,017.05242,017.3388-0.303%-1.065%
2026-02-11		2,037.96032,042.92992,022.44902,023.4744-0.707%-1.365%
2026-02-10		2,029.11932,038.88552,024.02422,037.8854+0.426%-2.063%
2026-02-09		2,012.30852,030.98302,010.40682,029.2496+0.839%-1.646%
2026-02-08		2,011.59042,012.50772,011.07602,012.3603+0.190%-0.820%
2026-02-06		1,998.36212,010.39861,985.38552,008.5381+0.514%-0.632%
2026-02-05		2,001.42342,009.52361,996.23751,998.2605-0.165%-0.120%
2026-02-04		1,986.13032,014.52241,984.12322,001.5730+0.774%-0.286%
2026-02-03		1,997.29992,001.54011,974.67911,986.1949-0.556%+0.486%
2026-02-02		1,988.36711,998.32211,982.09011,997.3083+1.115%-0.073%
2026-02-01		1,975.99481,977.03211,974.24161,975.2802-0.446%+1.041%
2026-01-30		1,983.45391,997.56911,974.93981,984.1321+0.042%+0.591%
2026-01-29		1,989.12262,002.34981,980.45701,983.2920-0.296%+0.633%
2026-01-28		1,999.32222,003.27951,974.42981,989.1753-0.520%+0.336%
2026-01-27		1,979.24252,009.79391,978.25371,999.5668+1.028%-0.186%
2026-01-26		1,979.40891,986.13081,971.73881,979.2170-0.020%+0.841%
2026-01-25		1,981.51661,981.75521,978.36221,979.6144+0.908%+0.820%
2026-01-23		1,962.04171,974.66091,953.94661,961.8027-0.009%+1.736%
2026-01-22		1,947.17931,968.20881,945.28741,961.9785+0.766%+1.727%
2026-01-21		1,953.76951,956.91201,943.44791,947.0703-0.345%+2.505%
2026-01-20		1,964.02061,968.56281,952.59671,953.8179-0.528%+2.151%
2026-01-19		1,968.94941,970.56021,957.75391,964.1915-0.229%+1.612%
2026-01-18		1,967.75511,969.03401,967.08711,968.7015+0.256%+1.379%
2026-01-16		1,968.65521,969.18561,959.08681,963.6762-0.256%+1.639%
2026-01-15		1,970.25031,975.26601,967.51561,968.7133-0.079%+1.379%
2026-01-14		1,962.10271,972.29061,961.59131,970.2756+0.413%+1.298%
2026-01-13		1,976.00451,976.54581,959.05871,962.1653-0.695%+1.717%
2026-01-12		1,966.50281,976.73041,966.39531,975.8919+0.482%+1.010%
2026-01-11		1,966.70281,966.96781,965.76411,966.4156+0.055%+1.497%
2026-01-09		1,967.11451,968.01991,958.66891,965.3324-0.100%+1.553%
2026-01-08		1,964.06951,968.41771,954.91501,967.2930+0.170%+1.452%
2026-01-07		1,971.98471,975.33301,960.17141,963.9629-0.411%+1.624%
2026-01-06		1,969.21541,979.78821,965.30311,972.0748+0.142%+1.206%
2026-01-05		1,949.10161,969.57061,937.45821,969.2844+1.033%+1.349%
2026-01-04		1,949.25491,949.63361,947.43701,949.1518-0.510%+2.396%
2026-01-02		1,965.77081,969.73621,953.11941,959.1447-0.334%+1.874%
2026-01-01		1,964.24551,967.51411,962.47821,965.7068+0.074%+1.534%
2025-12-31		1,965.63221,967.06181,959.94181,964.2486-0.072%+1.609%
2025-12-30		1,967.75161,970.67311,964.07921,965.6544-0.102%+1.536%
2025-12-29		1,965.58611,970.97681,960.48081,967.6560+0.096%+1.433%
2025-12-28		1,966.37331,967.20321,965.67301,965.7718+0.010%+1.530%
2025-12-26		1,965.47991,968.10931,962.50381,965.5683+0.009%+1.541%
2025-12-25		1,966.12951,967.41441,964.60471,965.3850-0.044%+1.550%
2025-12-24		1,968.15211,969.80741,964.31481,966.2461-0.103%+1.506%
2025-12-23		1,963.80351,971.86091,962.15101,968.2713+0.236%+1.401%
2025-12-22		1,947.94831,964.73611,944.54131,963.6299+0.799%+1.641%
2025-12-21		1,947.13531,948.26421,946.74621,948.0700+0.086%+2.453%
2025-12-19		1,943.77011,949.76801,939.45831,946.40280.000%+2.541%
2025-12-18		1,944.58201,949.76801,939.45831,946.4028+0.073%+2.541%
2025-12-17		1,929.89621,948.08461,927.08551,944.9852+0.753%+2.615%
2025-12-16		1,926.12671,932.84261,921.49411,930.4558-0.088%+3.388%
2025-12-15		1,933.60641,944.39761,929.19771,932.1489+0.553%+3.297%
2025-12-14		1,921.76201,921.79941,920.48291,921.5143-0.048%+3.869%
2025-12-12		1,925.75441,933.89921,919.76151,922.4405-0.174%+3.819%
2025-12-11		1,910.16931,928.88651,907.72621,925.7964+0.816%+3.638%
2025-12-10		1,900.11061,913.28811,893.74211,910.2014+0.333%+4.484%
2025-12-09		1,900.01061,913.28811,893.74211,903.8682+0.279%+4.831%
2025-12-08		2,081.07702,081.98431,896.23451,898.5662-0.498%+5.124%
2025-12-07		1,907.73811,908.44651,907.23411,908.0714+0.117%+4.601%
2025-12-05		1,905.78651,912.71401,903.25081,905.8455+0.001%+4.723%
2025-12-04		1,903.04571,915.48661,902.58561,905.8214+0.152%+4.724%
2025-12-03		1,896.23621,904.42621,896.19721,902.9208+0.358%+4.884%
2025-12-02		1,895.76691,899.28661,889.27301,896.1276+0.012%+5.259%
2025-12-01		1,898.37791,900.25571,895.21131,895.8997-0.366%+5.272%
2025-11-30		1,903.29881,903.77391,902.48371,902.8674-0.144%+4.887%
2025-11-28		1,899.25811,905.63081,894.81581,905.6067+0.337%+4.736%
2025-11-27		1,900.22721,902.76211,894.69731,899.2143-0.053%+5.088%
2025-11-26		1,889.28071,900.97591,885.15721,900.2145+0.172%+5.033%
2025-11-25		1,890.76411,899.77061,885.15721,896.9567+0.785%+5.213%
2025-11-24		1,862.80161,886.38231,859.23071,882.1818+0.914%+6.039%
2025-11-23		1,864.62151,865.37251,864.46341,865.1301+0.207%+7.009%
2025-11-21		1,853.97341,865.10011,845.79781,861.2691+0.400%+7.231%
2025-11-20		1,852.12011,863.68081,850.11921,853.8446+0.100%+7.660%
2025-11-19		1,859.78341,864.48111,848.21731,851.9925-0.413%+7.768%
2025-11-18		1,878.17561,878.40001,854.07141,859.6749-0.978%+7.323%
2025-11-17		1,889.62691,893.86281,876.11661,878.0424-0.610%+6.273%
2025-11-16		1,887.84191,889.67531,887.69861,889.5782-0.236%+5.624%
2025-11-14		1,907.61721,908.99841,885.88781,894.05180.000%+5.375%
2025-11-13		1,907.91531,908.99841,885.88781,894.0518-0.938%+5.375%
2025-11-12		1,913.26571,923.06441,907.09601,911.9845-0.177%+4.386%
2025-11-11		1,906.16991,915.60301,903.78531,915.3697+0.227%+4.202%
2025-11-10		1,886.78191,911.99001,883.96551,911.0378+2.027%+4.438%
2025-11-09		1,871.98821,873.16011,871.44161,873.0784-0.049%+6.555%
2025-11-07		1,870.09171,875.53651,861.86921,874.00420.000%+6.502%
2025-11-06		1,870.45131,875.53651,861.86921,874.0042-0.376%+6.502%
2025-11-05		1,862.55811,881.71671,857.66751,881.0677+0.994%+6.102%
2025-11-04		1,861.73461,864.67681,841.95951,862.5546+0.036%+7.157%
2025-11-03		1,870.22731,871.50211,861.76471,861.8891-0.442%+7.195%
2025-11-02		1,870.21961,870.60931,869.70151,870.1504-0.024%+6.722%
2025-10-31		1,882.03551,882.70131,863.77451,870.6038-0.607%+6.696%
2025-10-30		1,888.06611,890.09821,869.81131,882.0264+0.003%+6.048%
2025-10-29		1,889.52891,890.03561,869.81131,881.9723-0.727%+6.051%
2025-10-28		1,900.47601,902.17331,882.80641,895.7496-0.587%+5.280%
2025-10-27		1,921.14171,921.37371,902.82571,906.9352-0.527%+4.663%
2025-10-26		1,918.21031,918.29491,916.94881,917.0347+0.141%+4.111%
2025-10-25		1,914.16631,914.33491,913.27011,914.3349+0.009%+4.258%
2025-10-24		1,909.22251,915.14031,904.23701,914.1663+0.047%+4.267%
2025-10-23		1,908.48331,915.14031,904.23701,913.2701+0.193%+4.316%
2025-10-22		1,902.28291,911.12541,900.65381,909.5753+0.255%+4.518%
2025-10-21		1,898.91021,906.96021,892.98041,904.7181+0.393%+4.785%
2025-10-20		1,895.23061,900.00131,888.89691,897.2686+0.360%+5.196%
2025-10-19		1,889.74941,890.53961,889.58571,890.4678+0.151%+5.575%
2025-10-17		1,896.73771,899.94931,877.94321,887.60860.000%+5.734%
2025-10-16		1,897.20241,899.94931,877.94321,887.6086-0.489%+5.734%
2025-10-15		1,889.67681,899.41531,885.96461,896.8806+0.685%+5.218%
2025-10-14		1,872.80121,889.71931,872.63371,883.9830+0.913%+5.938%
2025-10-13		1,864.86121,870.57701,853.13901,866.9301-0.006%+6.906%
2025-10-12		1,867.65501,867.85711,866.65461,867.0436+0.247%+6.899%
2025-10-10		1,868.04721,877.26421,862.43571,862.4357-0.299%+7.164%
2025-10-09		1,882.70061,883.68701,863.88631,868.0275-0.773%+6.843%
2025-10-08		1,868.65511,882.92221,865.90901,882.5839+0.736%+6.017%
2025-10-07		1,877.89271,878.73651,867.82051,868.8301-0.480%+6.797%
2025-10-06		1,877.92421,880.59321,867.51421,877.8409+0.004%+6.284%
2025-10-05		1,878.49371,878.83041,877.66281,877.7726-0.075%+6.288%
2025-10-03		1,870.12171,880.31441,868.69831,879.17880.000%+6.209%
2025-10-02		1,869.43671,880.31441,868.69831,879.1788+0.606%+6.209%
2025-10-01		1,863.81661,874.39191,861.03101,867.8522+0.220%+6.853%
2025-09-30		1,852.31651,869.42651,851.64081,863.7510+1.474%+7.088%
2025-09-29		1,829.37561,839.54841,828.59291,836.6842+0.400%+8.666%
2025-09-28		1,829.54781,829.87931,829.17171,829.3592+0.292%+9.101%
2025-09-26		1,817.76311,827.75891,816.77691,824.0391+0.342%+9.419%
2025-09-25		1,836.32911,836.59941,812.65861,817.8240-1.007%+9.794%
2025-09-24		1,848.36571,849.45371,832.29021,836.3154-0.647%+8.688%
2025-09-23		1,852.01271,859.44041,848.11861,848.2660-0.196%+7.985%
2025-09-22		1,846.91511,856.91771,845.82071,851.9028+0.270%+7.773%
2025-09-21		1,847.05761,847.42081,846.45271,846.9115-0.129%+8.064%
2025-09-19		1,856.86351,857.97321,844.89131,849.2922-0.401%+7.925%
2025-09-18		1,862.46441,875.41481,853.91321,856.7408-0.312%+7.492%
2025-09-17		1,869.99571,878.52841,862.45201,862.5547-0.396%+7.157%
2025-09-16		1,881.38031,883.58171,867.88071,869.9607-0.593%+6.732%
2025-09-15		1,886.83771,892.72761,878.43201,881.1228-0.309%+6.099%
2025-09-14		1,886.91371,887.46621,886.38081,886.9582+0.009%+5.771%
2025-09-12		1,888.06721,894.79311,884.33121,886.7958-0.060%+5.780%
2025-09-11		1,874.48691,888.89891,871.83351,887.9324+0.722%+5.716%
2025-09-10		1,891.70011,895.30191,874.20701,874.4061-0.919%+6.479%
2025-09-09		1,899.85211,907.36731,889.35641,891.7933-0.419%+5.501%
2025-09-08		1,891.16671,901.79311,890.29591,899.7529+0.457%+5.059%
2025-09-07		1,891.83731,892.10261,890.73961,891.1048-0.152%+5.539%
2025-09-05		1,878.77291,902.56091,877.73271,893.9887+0.805%+5.378%
2025-09-04		1,865.45891,881.07751,865.00171,878.8671+0.725%+6.226%
2025-09-03		1,846.60501,869.77241,841.79851,865.3425+1.012%+6.997%
2025-09-02		1,871.21861,872.25051,845.84841,846.6478-1.311%+8.080%
2025-09-01		1,875.60021,881.51651,869.92841,871.1845-0.254%+6.663%
2025-08-31		1,876.99221,876.99221,875.75191,875.9415-0.060%+6.392%
2025-08-29		1,876.69481,879.47111,869.92491,877.0692+0.010%+6.328%
2025-08-28		1,878.64081,883.12731,873.96921,876.8894-0.100%+6.338%
2025-08-27		1,866.94011,880.07951,860.70371,878.7645+0.640%+6.232%
2025-08-26		1,877.91431,880.31151,865.59131,866.8121-0.593%+6.912%
2025-08-25		1,897.75321,899.58801,876.56161,877.9392-1.043%+6.279%
2025-08-24		1,896.54781,897.87531,896.43721,897.7362-0.090%+5.170%
2025-08-22		1,879.47471,903.93111,875.33641,899.4547+1.055%+5.075%
2025-08-21		1,894.31931,895.42731,879.44141,879.6161-0.779%+6.184%
2025-08-20		1,875.74341,899.06741,875.39121,894.3815+0.982%+5.356%
2025-08-19		1,864.78361,883.87101,864.00451,875.9562+0.597%+6.391%
2025-08-18		1,877.78081,880.00361,864.75571,864.8197-0.683%+7.027%
2025-08-17		1,877.15851,877.93001,877.11301,877.6421-0.070%+6.296%
2025-08-15		1,869.96061,881.98061,869.82121,878.9519+0.479%+6.222%
2025-08-14		1,876.45781,877.72211,865.97271,869.9902-0.342%+6.731%
2025-08-13		1,866.69931,879.92711,865.18441,876.3982+0.526%+6.366%
2025-08-12		1,862.85161,869.20711,856.79361,866.5739+0.200%+6.926%
2025-08-11		1,872.09511,877.17991,859.19041,862.8432-0.504%+7.140%
2025-08-10		1,872.18831,872.61831,871.86101,872.2802+0.175%+6.600%
2025-08-08		1,882.35641,883.01331,866.59501,869.0122-0.707%+6.786%
2025-08-07		1,874.01261,891.74711,870.58751,882.3290+0.447%+6.031%
2025-08-06		1,872.90911,877.70091,865.72541,873.9432+0.058%+6.506%
2025-08-05		1,862.75681,873.26221,861.34971,872.8635+0.545%+6.567%
2025-08-04		1,858.84621,865.79751,847.76381,862.7090+0.202%+7.148%
2025-08-03		1,858.93571,859.52011,858.30271,858.9480+0.178%+7.365%
2025-08-01		1,855.25421,866.00241,840.55931,855.6487+0.030%+7.556%
2025-07-31		1,868.21231,874.01571,854.99691,855.0846-0.704%+7.588%
2025-07-30		1,891.63471,893.85181,865.47861,868.2407-1.241%+6.831%
2025-07-29		1,887.09751,900.73921,881.94321,891.7104+0.241%+5.505%
2025-07-28		1,916.67131,923.74611,886.75691,887.1591-1.534%+5.760%
2025-07-27		1,915.68541,916.67241,915.39551,916.5686+0.167%+4.137%
2025-07-25		1,927.04591,928.11861,906.67951,913.3822-0.714%+4.310%
2025-07-24		1,932.46941,940.26891,925.83421,927.1434-0.287%+3.565%
2025-07-23		1,912.39051,934.07491,910.84311,932.6931+1.064%+3.268%
2025-07-22		1,907.26561,914.66711,896.93181,912.3512+0.277%+4.366%
2025-07-21		1,897.04011,910.68701,896.76921,907.0776+0.538%+4.655%
2025-07-20		1,896.67901,897.23921,896.43471,896.8701-0.229%+5.218%
2025-07-18		1,902.17311,908.98971,895.24031,901.23330.000%+4.977%
2025-07-17		1,901.87341,908.98971,895.24031,901.2333+0.366%+4.977%
2025-07-16		1,889.16811,899.83011,884.07721,894.3058+0.453%+5.361%
2025-07-15		1,887.51411,902.67781,884.97211,885.7619-0.155%+5.838%
2025-07-14		1,907.77991,913.49231,885.77461,888.6859-0.946%+5.674%
2025-07-13		1,906.23441,907.22161,905.79441,906.7142-0.044%+4.675%
2025-07-11		1,923.62561,923.68481,905.81751,907.54880.000%+4.629%
2025-07-10		1,922.20261,923.55661,905.81751,907.5488-0.743%+4.629%
2025-07-09		1,914.59111,927.76561,913.24561,921.8249+0.585%+3.852%
2025-07-08		1,906.15871,913.69401,902.06171,910.6432+0.358%+4.460%
2025-07-07		1,912.59821,913.03271,896.71681,903.8294-0.357%+4.834%
2025-07-06		1,911.22371,911.27791,910.05671,910.6575-0.071%+4.459%
2025-07-04		1,916.06571,919.30051,906.76731,912.0169-0.218%+4.385%
2025-07-03		1,910.24141,919.37591,904.62731,916.1965+0.312%+4.157%
2025-07-02		1,917.29821,917.93821,901.30811,910.2440-0.367%+4.482%
2025-07-01		1,913.99731,917.37201,911.28221,917.2724+0.121%+4.099%
2025-06-30		1,914.53921,918.04241,907.82981,914.9514+0.375%+4.225%
2025-06-29		1,908.13931,908.33551,907.38741,907.7995+0.041%+4.615%
2025-06-27		1,890.85641,909.43541,889.02921,907.01420.000%+4.659%
2025-06-26		1,889.93441,909.43541,889.02921,907.0142+0.827%+4.659%
2025-06-25		1,885.93371,897.27551,884.72821,891.3750+0.723%+5.524%
2025-06-24		1,893.27731,896.38871,877.79361,877.7936-0.926%+6.287%
2025-06-23		1,881.79421,905.09311,881.02241,895.3437+1.626%+5.303%
2025-06-22		1,865.07661,865.90221,864.83391,865.0270-0.288%+7.015%
2025-06-20		1,876.07511,883.98911,867.61921,870.4082-0.307%+6.707%
2025-06-19		1,879.14161,879.75921,865.57021,876.1752-0.164%+6.379%
2025-06-18		1,888.92051,894.97321,878.53181,879.2596-0.322%+6.204%
2025-06-17		1,889.55011,894.97321,879.56901,885.3340-0.496%+5.862%
2025-06-16		1,915.59621,916.70761,885.85851,894.7372-0.731%+5.337%
2025-06-15		1,909.68131,910.72111,908.44961,908.6969-0.161%+4.566%
2025-06-13		1,928.81921,929.49651,908.15881,911.7656-0.876%+4.398%
2025-06-12		1,929.86751,936.37461,915.88531,928.6674-0.254%+3.484%
2025-06-11		1,929.46661,936.37461,915.88531,933.5851+0.439%+3.220%
2025-06-10		1,921.41671,933.00341,919.63731,925.1361+0.360%+3.673%
2025-06-09		1,924.05601,927.94231,914.80821,918.2249-0.307%+4.047%
2025-06-08		1,924.22871,924.67691,922.59831,924.1298+0.213%+3.728%
2025-06-06		1,919.62691,924.30961,915.14381,920.04340.000%+3.948%
2025-06-05		1,925.19341,925.34101,915.14381,920.0434-0.163%+3.948%
2025-06-04		1,906.61161,929.45571,904.53851,923.1722+0.868%+3.779%
2025-06-03		1,919.20001,925.06861,902.15061,906.6180-0.111%+4.680%
2025-06-02		1,919.72151,925.06861,902.15061,908.7383-0.311%+4.564%
2025-06-01		1,914.56161,914.75511,913.62691,914.7010+0.047%+4.238%
2025-05-30		1,907.24821,917.64591,904.65831,913.79750.000%+4.288%
2025-05-29		1,907.41701,917.64591,904.65831,913.7975+0.377%+4.288%
2025-05-28		1,897.69051,913.53641,895.32091,906.6020+0.069%+4.681%
2025-05-27		1,915.70151,919.91501,902.46581,905.2841-1.242%+4.754%
2025-05-26		1,918.16951,929.94511,916.38941,929.2534+0.580%+3.452%
2025-05-25		1,917.63991,918.40631,917.41711,918.1315+0.476%+4.052%
2025-05-23		1,909.75641,916.46431,885.62491,909.05270.000%+4.547%
2025-05-22		1,910.46291,916.46431,885.62491,909.0527+0.233%+4.547%
2025-05-21		1,923.32761,924.37291,897.24351,904.6217-0.985%+4.790%
2025-05-20		1,926.11431,928.98371,915.02531,923.5718+0.567%+3.758%
2025-05-19		1,898.29531,916.41161,897.94951,912.7305+1.457%+4.346%
2025-05-18		1,885.77461,886.13291,884.89391,885.2654+0.218%+5.866%
2025-05-16		1,882.93601,893.79041,875.66491,881.17280.000%+6.096%
2025-05-15		1,882.65471,893.79041,875.66491,881.1728+0.259%+6.096%
2025-05-14		1,858.27201,878.58571,852.85161,876.3128+0.793%+6.371%
2025-05-13		1,860.65191,873.87031,853.31461,861.5492+0.322%+7.215%
2025-05-12		1,857.86111,860.86131,854.41801,855.5818-0.539%+7.559%
2025-05-11		1,864.62241,865.72261,864.45111,865.6439-0.258%+6.979%
2025-05-09		1,861.43881,871.27441,860.88351,870.47000.000%+6.703%
2025-05-08		1,862.55491,871.27441,860.88351,870.4700+0.103%+6.703%
2025-05-07		1,883.41061,883.51601,858.62891,868.5427-1.096%+6.813%
2025-05-06		1,890.45981,894.02601,879.95491,889.2420-0.133%+5.643%
2025-05-05		1,887.71081,895.42861,884.19221,891.7636+0.216%+5.502%
2025-05-04		1,888.10361,888.27161,887.01261,887.6771-0.244%+5.731%
2025-05-02		1,865.82961,893.14971,864.19011,892.30010.000%+5.472%
2025-05-01		1,864.32781,893.14971,864.27691,892.3001+1.193%+5.472%
2025-04-30		1,851.77411,878.12601,851.47481,869.9829+0.987%+6.731%
2025-04-29		1,850.29261,854.72981,846.86541,851.7150+0.039%+7.784%
2025-04-28		1,848.35161,854.72981,846.86541,850.9914+0.630%+7.826%
2025-04-27		1,839.53641,839.93811,839.06791,839.4089+0.003%+8.505%
2025-04-25		1,836.78851,845.23191,834.58461,839.35060.000%+8.509%
2025-04-24		1,837.46991,845.23191,834.58461,839.3506-0.173%+8.509%
2025-04-23		1,828.47261,844.95721,827.80741,842.5351+0.569%+8.321%
2025-04-22		1,828.62551,850.89881,825.95481,832.1130-0.253%+8.937%
2025-04-21		1,833.99351,838.27681,820.94621,836.7595+0.168%+8.662%
2025-04-20		1,832.55821,834.45771,832.38721,833.6718+1.243%+8.845%
2025-04-18		1,814.66041,817.69841,811.16391,811.1639-0.185%+10.197%
2025-04-17		1,806.75181,815.22961,798.81021,814.5255+0.413%+9.993%
2025-04-16		1,812.41861,816.58111,794.73081,807.0606-0.274%+10.447%
2025-04-15		1,792.15321,812.23111,790.59541,812.0338+1.103%+10.144%
2025-04-14		1,758.61211,794.81191,756.05201,792.2566+1.919%+11.360%
2025-04-13		1,758.04511,758.58431,756.81931,758.5087+0.543%+13.497%
2025-04-11		1,735.89691,758.07701,725.37251,749.01130.000%+14.113%
2025-04-10		1,731.85501,758.07701,725.37251,749.0113+1.580%+14.113%
2025-04-09		1,660.22111,734.03851,657.45181,721.7994+4.391%+15.917%
2025-04-08		1,681.40091,685.50191,631.07511,649.3734-1.212%+21.007%
2025-04-07		1,641.65211,690.41061,639.57791,669.6152-2.160%+19.540%
2025-04-06		1,705.26851,707.48121,703.64831,706.4788-0.929%+16.957%
2025-04-04		1,804.70711,804.82391,713.05441,722.47740.000%+15.871%
2025-04-03		1,801.89921,804.09831,713.05441,722.4774-3.205%+15.871%
2025-04-02		1,806.12111,819.23011,779.49221,779.5169-1.064%+12.157%
2025-04-01		1,790.87031,798.75771,779.03771,798.6463+1.043%+10.964%
2025-03-31		1,794.17831,795.14581,767.64401,780.0731-0.796%+12.122%
2025-03-30		1,795.04901,795.15481,794.32101,794.3574-0.227%+11.229%
2025-03-28		1,797.99621,801.95011,792.22231,798.43570.000%+10.977%
2025-03-27		1,797.57281,801.95011,792.22231,798.4357-0.011%+10.977%
2025-03-26		1,799.34261,799.61371,783.56871,798.6422+0.002%+10.964%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC