Dark

NQCAPSTDMEUN
The Europe Capital Strength Net Total Return Index
index

Delayed

May 29, 2026

1050.82+0.298%(+3.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,048.9419	1,054.6361	1,048.0073	1,050.8211	+0.298%	0.000%
2026-05-28	1,053.9252	1,053.9252	1,043.5371	1,047.6983	-0.717%	+0.298%
2026-05-27	1,051.6593	1,060.7203	1,051.6564	1,055.2653	+0.511%	-0.421%
2026-05-26	1,054.1288	1,058.6211	1,048.8547	1,049.9027	-0.509%	+0.087%
2026-05-25	1,050.8338	1,056.6622	1,050.8042	1,055.2730	+0.861%	-0.422%
2026-05-22	1,044.3175	1,050.9623	1,044.2466	1,046.2632	+0.359%	+0.436%
2026-05-21	1,045.6598	1,052.8249	1,038.1524	1,042.5244	-0.312%	+0.796%
2026-05-20	1,035.6925	1,051.1405	1,027.1991	1,045.7913	+0.970%	+0.481%
2026-05-19	1,033.4411	1,043.8620	1,033.2393	1,035.7452	+0.228%	+1.456%
2026-05-18	1,022.5961	1,037.2040	1,016.6388	1,033.3907	+1.152%	+1.687%
2026-05-15	1,024.3932	1,029.7370	1,018.0090	1,021.6198	-0.818%	+2.858%
2026-05-14	1,029.3781	1,031.8934	1,028.0829	1,030.0508	+0.280%	+2.016%
2026-05-13	1,028.1177	1,032.2252	1,023.4392	1,027.1705	-0.145%	+2.302%
2026-05-12	1,034.9125	1,034.9125	1,024.1150	1,028.6596	-0.980%	+2.154%
2026-05-11	1,040.1048	1,042.4280	1,036.1383	1,038.8405	-0.164%	+1.153%
2026-05-08	1,050.1550	1,050.2454	1,039.1580	1,040.5444	-1.112%	+0.988%
2026-05-07	1,061.3990	1,061.8780	1,051.2055	1,052.2436	-0.724%	-0.135%
2026-05-06	1,033.9801	1,065.9123	1,033.9081	1,059.9155	+2.745%	-0.858%
2026-05-05	1,027.3635	1,034.8013	1,025.5913	1,031.5943	+0.217%	+1.864%
2026-05-04	1,038.9119	1,040.1300	1,026.9237	1,029.3631	-1.236%	+2.085%
2026-05-01	1,038.7447	1,044.5016	1,036.8478	1,042.2424	+0.466%	+0.823%
2026-04-30	1,023.5492	1,038.0016	1,015.7951	1,037.4067	+1.262%	+1.293%
2026-04-29	1,035.1932	1,035.1932	1,021.0600	1,024.4744	-0.941%	+2.572%
2026-04-28	1,034.3525	1,038.5363	1,031.0804	1,034.2025	-0.497%	+1.607%
2026-04-27	1,045.2948	1,046.7397	1,038.1831	1,039.3675	-0.353%	+1.102%
2026-04-24	1,046.3954	1,049.4957	1,037.7206	1,043.0496	-0.677%	+0.745%
2026-04-23	1,049.5273	1,052.0545	1,043.3824	1,050.1557	+0.064%	+0.063%
2026-04-22	1,062.3658	1,062.6322	1,047.9642	1,049.4793	-1.210%	+0.128%
2026-04-21	1,069.5878	1,072.9711	1,061.3213	1,062.3363	-0.665%	-1.084%
2026-04-20	1,075.3504	1,075.4978	1,063.7997	1,069.4533	-0.924%	-1.742%
2026-04-17	1,059.3282	1,081.6540	1,059.2894	1,079.4243	+1.924%	-2.650%
2026-04-16	1,056.4191	1,065.0168	1,056.2072	1,059.0494	+0.319%	-0.777%
2026-04-15	1,054.3144	1,059.3905	1,054.2347	1,055.6840	-0.066%	-0.461%
2026-04-14	1,044.8479	1,058.2084	1,044.7660	1,056.3865	+1.731%	-0.527%
2026-04-13	1,035.1786	1,038.9194	1,027.7487	1,038.4112	-0.030%	+1.195%
2026-04-10	1,034.7119	1,044.9970	1,034.2091	1,038.7275	+0.478%	+1.164%
2026-04-09	1,032.7330	1,035.7846	1,027.4150	1,033.7866	-0.182%	+1.648%
2026-04-08	1,010.2706	1,044.1687	1,010.1982	1,035.6705	+3.833%	+1.463%
2026-04-07	1,003.6974	1,014.2609	996.0506	997.4426	-0.631%	+5.352%
2026-04-06	1,002.4134	1,006.2329	1,001.6185	1,003.7800	-0.014%	+4.686%
2026-04-03	1,003.4567	1,004.1161	1,001.1117	1,003.9158	0.000%	+4.672%
2026-04-02	995.2839	1,004.7600	987.9533	1,003.9158	-0.310%	+4.672%
2026-04-01	986.1928	1,007.0353	986.1893	1,007.0353	+2.943%	+4.348%
2026-03-31	975.4324	985.3628	975.2493	978.2443	+0.332%	+7.419%
2026-03-30	966.3279	975.0090	964.9817	975.0090	+0.759%	+7.776%
2026-03-27	974.1531	976.7747	966.5384	967.6677	-0.884%	+8.593%
2026-03-26	985.1949	985.1949	975.2186	976.2952	-0.952%	+7.634%
2026-03-25	977.0499	991.5797	977.0499	985.6756	+1.018%	+6.609%
2026-03-24	976.9049	983.4396	968.6277	975.7391	+0.116%	+7.695%
2026-03-23	973.1445	994.4050	946.5756	974.6131	+0.045%	+7.819%
2026-03-20	985.6106	993.5076	973.8115	974.1715	-0.657%	+7.868%
2026-03-19	996.0233	996.0342	978.0326	980.6099	-1.989%	+7.160%
2026-03-18	1,013.1205	1,016.4300	998.7593	1,000.5127	-1.225%	+5.028%
2026-03-17	1,003.2036	1,016.1253	1,001.5772	1,012.9250	+1.054%	+3.741%
2026-03-16	994.4477	1,006.9238	990.6270	1,002.3609	+0.684%	+4.835%
2026-03-13	999.6405	1,007.1242	989.6645	995.5465	-0.964%	+5.552%
2026-03-12	1,007.1881	1,011.4594	1,001.9566	1,005.2366	-0.269%	+4.535%
2026-03-11	1,017.0315	1,017.0546	1,005.0425	1,007.9482	-1.137%	+4.253%
2026-03-10	1,010.2666	1,028.8076	1,010.1731	1,019.5384	+1.526%	+3.068%
2026-03-09	1,009.7766	1,009.7766	987.9879	1,004.2163	-0.590%	+4.641%
2026-03-06	1,020.7777	1,026.7687	1,001.8262	1,010.1717	-0.679%	+4.024%
2026-03-05	1,029.5011	1,035.4503	1,014.3410	1,017.0757	-1.314%	+3.318%
2026-03-04	1,019.9900	1,034.8514	1,019.8335	1,030.6193	+1.505%	+1.960%
2026-03-03	1,053.4059	1,053.4140	1,008.9939	1,015.3383	-3.894%	+3.495%
2026-03-02	1,070.5365	1,070.5365	1,050.6827	1,056.4784	-1.957%	-0.535%
2026-02-27	1,070.6970	1,080.8684	1,070.6307	1,077.5619	+0.684%	-2.482%
2026-02-26	1,067.7051	1,071.3466	1,062.1260	1,070.2448	+0.386%	-1.815%
2026-02-25	1,060.4299	1,067.8992	1,060.3185	1,066.1249	+0.711%	-1.435%
2026-02-24	1,051.7688	1,064.1811	1,050.3307	1,058.5985	+0.500%	-0.735%
2026-02-23	1,059.5984	1,060.4568	1,052.1854	1,053.3359	-0.327%	-0.239%
2026-02-20	1,046.1792	1,059.3403	1,046.1792	1,056.7909	+0.932%	-0.565%
2026-02-19	1,058.0984	1,058.2050	1,044.8331	1,047.0365	-1.231%	+0.361%
2026-02-18	1,055.7658	1,061.4112	1,054.2912	1,060.0851	+0.713%	-0.874%
2026-02-17	1,048.6688	1,056.9932	1,048.0453	1,052.5842	+0.098%	-0.168%
2026-02-16	1,053.3453	1,057.4904	1,049.9818	1,051.5549	+0.018%	-0.070%
2026-02-13	1,047.1264	1,054.8756	1,045.8649	1,051.3686	+0.110%	-0.052%
2026-02-12	1,050.8041	1,056.7057	1,046.6606	1,050.2125	+0.058%	+0.058%
2026-02-11	1,064.4065	1,065.5269	1,049.6015	1,049.6015	-1.392%	+0.116%
2026-02-10	1,063.8013	1,064.7536	1,058.0756	1,064.4220	+0.018%	-1.278%
2026-02-09	1,057.1008	1,064.2285	1,054.2812	1,064.2285	+0.879%	-1.260%
2026-02-06	1,051.8946	1,056.6815	1,042.3110	1,054.9574	+0.349%	-0.392%
2026-02-05	1,054.2240	1,057.4947	1,047.5487	1,051.2855	-0.378%	-0.044%
2026-02-04	1,046.2954	1,062.5443	1,045.8036	1,055.2797	+0.929%	-0.423%
2026-02-03	1,053.8829	1,056.6294	1,038.5634	1,045.5687	-0.393%	+0.502%
2026-02-02	1,052.0354	1,052.0354	1,048.4165	1,049.6913	+0.157%	+0.108%
2026-01-30	1,047.3509	1,056.5109	1,045.8110	1,048.0423	+0.117%	+0.265%
2026-01-29	1,051.7628	1,058.0476	1,046.0180	1,046.8162	-0.167%	+0.383%
2026-01-28	1,056.5294	1,057.4384	1,045.3649	1,048.5644	-0.421%	+0.215%
2026-01-27	1,047.3110	1,058.5308	1,047.3110	1,052.9980	+0.219%	-0.207%
2026-01-26	1,044.8736	1,052.4636	1,042.5571	1,050.6921	+1.377%	+0.012%
2026-01-23	1,040.4337	1,040.6225	1,031.6818	1,036.4168	-0.334%	+1.390%
2026-01-22	1,031.2829	1,045.6577	1,031.2829	1,039.8941	+0.815%	+1.051%
2026-01-21	1,035.8159	1,037.2568	1,028.6638	1,031.4852	-0.518%	+1.875%
2026-01-20	1,041.4699	1,041.4699	1,032.2492	1,036.8556	-0.026%	+1.347%
2026-01-19	1,043.8077	1,043.8420	1,034.2167	1,037.1212	-0.389%	+1.321%
2026-01-16	1,044.4671	1,044.4934	1,039.4294	1,041.1725	-0.186%	+0.927%
2026-01-15	1,040.6604	1,044.6932	1,040.2997	1,043.1159	+0.017%	+0.739%
2026-01-14	1,036.8200	1,043.7320	1,036.7925	1,042.9370	+0.544%	+0.756%
2026-01-13	1,046.8535	1,047.7783	1,035.4401	1,037.2969	-1.047%	+1.304%
2026-01-12	1,046.7893	1,048.5758	1,044.7892	1,048.2720	+0.521%	+0.243%
2026-01-09	1,043.3688	1,044.4636	1,038.9375	1,042.8381	-0.166%	+0.766%
2026-01-08	1,044.2938	1,044.6757	1,037.5993	1,044.5696	-0.058%	+0.598%
2026-01-07	1,045.3801	1,050.6677	1,040.9105	1,045.1774	-0.146%	+0.540%
2026-01-06	1,045.0310	1,049.7157	1,042.3357	1,046.7005	+0.432%	+0.394%
2026-01-05	1,033.6381	1,043.8409	1,026.1373	1,042.1999	+0.284%	+0.827%
2026-01-02	1,040.7322	1,044.2475	1,037.3111	1,039.2509	-0.176%	+1.113%
2026-01-01	1,041.6041	1,041.9247	1,041.0724	1,041.0794	0.000%	+0.936%
2025-12-31	1,041.6638	1,042.0134	1,038.4118	1,041.0794	-0.246%	+0.936%
2025-12-30	1,041.8566	1,045.3217	1,039.9979	1,043.6466	+0.218%	+0.687%
2025-12-29	1,041.4615	1,044.6890	1,038.2556	1,041.3719	-0.061%	+0.907%
2025-12-26	1,040.9832	1,043.5872	1,040.3104	1,042.0056	-0.002%	+0.846%
2025-12-25	1,042.9584	1,043.5643	1,041.8772	1,042.0280	0.000%	+0.844%
2025-12-24	1,043.4691	1,044.8020	1,041.3353	1,042.0280	+0.059%	+0.844%
2025-12-23	1,042.0713	1,046.1113	1,040.6963	1,041.4117	+0.164%	+0.904%
2025-12-22	1,035.3605	1,040.5973	1,031.6745	1,039.7105	+0.666%	+1.069%
2025-12-19	1,030.1861	1,034.5193	1,028.4749	1,032.8358	+0.065%	+1.741%
2025-12-18	1,022.1347	1,033.2656	1,020.7931	1,032.1602	+0.813%	+1.808%
2025-12-17	1,018.7189	1,026.3177	1,018.0929	1,023.8346	-0.009%	+2.636%
2025-12-16	1,021.4585	1,029.1883	1,021.4533	1,023.9310	+0.111%	+2.626%
2025-12-15	1,009.6661	1,023.7760	1,009.6501	1,022.7952	+1.268%	+2.740%
2025-12-12	1,011.3635	1,017.0861	1,009.0250	1,009.9899	-0.358%	+4.043%
2025-12-11	1,005.9013	1,014.8237	1,003.9510	1,013.6136	+1.173%	+3.671%
2025-12-10	1,003.6195	1,003.6195	997.5370	1,001.8593	+0.018%	+4.887%
2025-12-09	1,099.7743	1,101.8687	1,000.5245	1,001.6837	-8.790%	+4.905%
2025-12-08	1,008.9088	1,098.9265	1,000.2080	1,098.2213	+8.879%	-4.316%
2025-12-05	1,010.9747	1,013.8120	1,006.8995	1,008.6588	-0.374%	+4.180%
2025-12-04	1,007.3834	1,014.3071	1,007.3834	1,012.4468	+0.538%	+3.790%
2025-12-03	1,006.6298	1,008.9662	1,005.1159	1,007.0327	+0.339%	+4.348%
2025-12-02	1,006.0328	1,007.8085	1,002.0190	1,003.6276	-0.464%	+4.702%
2025-12-01	1,007.1153	1,008.3086	1,006.5642	1,008.3086	-0.228%	+4.216%
2025-11-28	1,006.4724	1,011.0462	1,004.0061	1,010.6079	+0.241%	+3.979%
2025-11-27	1,006.3789	1,009.8900	1,004.4066	1,008.1761	+0.261%	+4.230%
2025-11-26	997.7338	1,007.3496	995.3264	1,005.5515	+0.929%	+4.502%
2025-11-25	988.0560	997.2039	983.0883	996.2971	+0.809%	+5.473%
2025-11-24	986.3757	992.1765	986.3757	988.2995	+0.313%	+6.326%
2025-11-21	983.3733	987.3760	977.1284	985.2164	+0.274%	+6.659%
2025-11-20	977.4324	988.5541	977.4324	982.5243	+0.352%	+6.951%
2025-11-19	985.4823	986.8213	978.1288	979.0751	-0.683%	+7.328%
2025-11-18	998.9289	998.9289	982.7781	985.8131	-1.391%	+6.594%
2025-11-17	1,007.4360	1,008.7534	999.2204	999.7153	-0.686%	+5.112%
2025-11-14	1,016.9296	1,016.9296	1,002.2032	1,006.6212	-1.119%	+4.391%
2025-11-13	1,022.9851	1,027.3398	1,015.6314	1,018.0145	-0.378%	+3.223%
2025-11-12	1,018.0747	1,022.2079	1,016.4941	1,021.8763	+0.260%	+2.833%
2025-11-11	1,005.3520	1,020.1156	1,005.3460	1,019.2280	+1.479%	+3.100%
2025-11-10	998.9248	1,007.5948	998.5080	1,004.3783	+0.527%	+4.624%
2025-11-07	1,000.5867	1,003.2030	992.2820	999.1125	-0.128%	+5.175%
2025-11-06	1,007.4016	1,007.4016	998.6497	1,000.3917	-0.446%	+5.041%
2025-11-05	1,001.2946	1,006.7569	996.8105	1,004.8721	+0.274%	+4.573%
2025-11-04	1,002.8267	1,002.8267	988.1753	1,002.1305	-0.129%	+4.859%
2025-11-03	1,004.4294	1,005.5297	1,001.0690	1,003.4209	-0.124%	+4.724%
2025-10-31	1,011.6429	1,012.2623	1,000.8407	1,004.6646	-0.717%	+4.594%
2025-10-30	1,015.3534	1,015.5205	1,005.7761	1,011.9250	-0.690%	+3.844%
2025-10-29	1,021.0377	1,022.9965	1,016.4435	1,018.9546	-0.501%	+3.127%
2025-10-28	1,031.1292	1,031.2745	1,022.1451	1,024.0844	-0.529%	+2.611%
2025-10-27	1,027.8816	1,031.1515	1,026.7027	1,029.5358	+0.135%	+2.067%
2025-10-25	1,028.4165	1,028.4165	1,028.1447	1,028.1447	0.000%	+2.206%
2025-10-24	1,025.2537	1,028.6752	1,021.2167	1,028.1447	+0.312%	+2.206%
2025-10-23	1,021.3529	1,025.4008	1,019.3625	1,024.9473	+0.214%	+2.524%
2025-10-22	1,017.7700	1,024.7450	1,015.0338	1,022.7535	+0.445%	+2.744%
2025-10-21	1,017.6917	1,019.7114	1,013.5686	1,018.2232	-0.126%	+3.201%
2025-10-20	1,014.3720	1,020.2095	1,014.3600	1,019.5047	+0.493%	+3.072%
2025-10-17	1,023.1437	1,023.1437	1,007.2293	1,014.5027	-0.508%	+3.580%
2025-10-16	1,015.6530	1,019.6827	1,012.4590	1,019.6827	+0.682%	+3.054%
2025-10-15	1,009.4426	1,015.4118	1,008.5464	1,012.7793	+0.726%	+3.756%
2025-10-14	1,006.3462	1,006.5903	997.9129	1,005.4805	-0.107%	+4.509%
2025-10-13	1,009.3470	1,015.3836	1,003.1486	1,006.5597	+0.050%	+4.397%
2025-10-10	1,012.7180	1,016.5994	1,006.0610	1,006.0610	-0.822%	+4.449%
2025-10-09	1,017.4082	1,020.8037	1,011.4462	1,014.3964	-0.533%	+3.591%
2025-10-08	1,014.1914	1,022.7764	1,014.1670	1,019.8294	+0.190%	+3.039%
2025-10-07	1,019.4074	1,021.8445	1,017.2158	1,017.8990	-0.353%	+3.234%
2025-10-06	1,017.9976	1,021.7235	1,013.0105	1,021.5099	+0.027%	+2.869%
2025-10-03	1,014.7815	1,021.9387	1,014.6647	1,021.2366	+0.719%	+2.897%
2025-10-02	1,013.4659	1,019.0650	1,011.4068	1,013.9479	+0.026%	+3.637%
2025-10-01	1,004.7633	1,015.0960	1,003.6122	1,013.6889	+1.032%	+3.663%
2025-09-30	994.2105	1,003.3391	991.9225	1,003.3391	+1.043%	+4.732%
2025-09-29	988.7240	997.2120	988.7240	992.9786	+0.678%	+5.825%
2025-09-26	979.3176	987.0778	979.1855	986.2878	+0.818%	+6.543%
2025-09-25	990.3666	990.4163	977.8853	978.2863	-1.190%	+7.414%
2025-09-24	999.4276	999.4375	989.4953	990.0669	-1.027%	+6.136%
2025-09-23	1,001.5556	1,005.0976	999.5585	1,000.3391	+0.046%	+5.046%
2025-09-22	998.3859	1,003.3420	997.0246	999.8834	+0.054%	+5.094%
2025-09-19	1,003.2877	1,003.6401	998.1653	999.3477	-0.592%	+5.151%
2025-09-18	1,005.3615	1,016.1363	1,002.3372	1,005.3003	-0.410%	+4.528%
2025-09-17	1,011.0566	1,013.5108	1,008.8496	1,009.4414	-0.161%	+4.099%
2025-09-16	1,018.5404	1,018.5439	1,009.7642	1,011.0711	-0.461%	+3.931%
2025-09-15	1,017.0703	1,023.3234	1,015.2317	1,015.7515	-0.120%	+3.453%
2025-09-12	1,017.2290	1,020.6544	1,015.7818	1,016.9728	+0.023%	+3.328%
2025-09-11	1,008.4279	1,017.9726	1,008.4279	1,016.7401	+0.535%	+3.352%
2025-09-10	1,014.6172	1,018.7782	1,010.5795	1,011.3285	-0.568%	+3.905%
2025-09-09	1,021.5371	1,025.3361	1,015.0093	1,017.1017	-0.230%	+3.315%
2025-09-08	1,014.1297	1,020.8214	1,013.0032	1,019.4419	+0.522%	+3.078%
2025-09-05	1,005.6185	1,018.6345	1,005.6185	1,014.1487	+1.136%	+3.616%
2025-09-04	996.1462	1,005.4828	995.9913	1,002.7612	+0.634%	+4.793%
2025-09-03	986.1072	997.8208	983.2323	996.4410	+0.813%	+5.457%
2025-09-02	1,003.9468	1,003.9468	984.4918	988.4092	-1.662%	+6.314%
2025-09-01	1,007.4578	1,009.2155	1,002.3172	1,005.1164	-0.111%	+4.547%
2025-08-29	1,008.3179	1,009.5891	1,003.2481	1,006.2296	-0.257%	+4.432%
2025-08-28	1,009.6107	1,013.0040	1,007.1242	1,008.8187	+0.298%	+4.164%
2025-08-27	1,005.8386	1,007.8179	1,001.5625	1,005.8257	-0.197%	+4.473%
2025-08-26	1,012.5646	1,012.7150	1,004.3326	1,007.8110	-0.923%	+4.268%
2025-08-25	1,023.0544	1,023.0544	1,016.1714	1,017.1997	-0.618%	+3.305%
2025-08-22	1,009.1692	1,025.3226	1,007.7033	1,023.5202	+1.196%	+2.667%
2025-08-21	1,017.7104	1,018.0098	1,009.8924	1,011.4219	-0.856%	+3.895%
2025-08-20	1,008.1189	1,021.1692	1,006.9915	1,020.1577	+0.951%	+3.006%
2025-08-19	1,001.8941	1,011.5764	1,001.8045	1,010.5445	+0.943%	+3.986%
2025-08-18	1,002.7761	1,005.4700	999.2827	1,001.1043	-0.278%	+4.966%
2025-08-15	1,001.6449	1,006.5844	1,001.6256	1,003.8933	+0.287%	+4.675%
2025-08-14	999.9336	1,004.4839	997.4978	1,001.0224	+0.001%	+4.975%
2025-08-13	993.8530	1,001.2633	993.8408	1,001.0139	+1.019%	+4.976%
2025-08-12	988.2485	994.0481	986.5282	990.9144	+0.432%	+6.046%
2025-08-11	994.8136	999.7521	986.6509	986.6509	-0.695%	+6.504%
2025-08-08	998.3974	999.3807	990.8068	993.5603	-0.308%	+5.763%
2025-08-07	990.5244	1,001.0086	990.2217	996.6319	+1.047%	+5.437%
2025-08-06	987.0135	991.2191	983.7296	986.3093	+0.009%	+6.541%
2025-08-05	983.3386	988.2605	983.1998	986.2182	+0.184%	+6.551%
2025-08-04	978.6216	986.6686	975.6180	984.4060	+0.675%	+6.747%
2025-08-01	982.4924	982.4924	968.3798	977.8038	-0.649%	+7.467%
2025-07-31	989.1155	992.1886	981.9075	984.1922	-0.623%	+6.770%
2025-07-30	1,004.9322	1,005.7137	989.6447	990.3606	-1.171%	+6.105%
2025-07-29	993.1758	1,003.2081	993.0626	1,002.0908	+0.134%	+4.863%
2025-07-28	1,010.4865	1,018.3823	999.0037	1,000.7492	-1.002%	+5.003%
2025-07-25	1,018.0364	1,018.5365	1,005.9055	1,010.8792	-0.919%	+3.951%
2025-07-24	1,016.4796	1,023.8904	1,016.4796	1,020.2575	+0.480%	+2.996%
2025-07-23	1,006.0114	1,019.2446	1,006.0114	1,015.3797	+1.161%	+3.490%
2025-07-22	1,005.6751	1,005.8428	998.2423	1,003.7234	-0.287%	+4.692%
2025-07-21	1,003.6739	1,007.9203	1,001.5678	1,006.6118	+0.267%	+4.392%
2025-07-18	1,001.7997	1,007.8564	1,000.1427	1,003.9354	+0.462%	+4.670%
2025-07-17	989.8421	1,000.5501	989.8379	999.3144	+0.861%	+5.154%
2025-07-16	992.7007	1,001.7208	990.7849	990.7849	-0.140%	+6.059%
2025-07-15	1,002.7583	1,006.8901	990.7952	992.1779	-1.089%	+5.911%
2025-07-14	1,003.7377	1,004.0821	998.6607	1,003.0979	-0.345%	+4.758%
2025-07-11	1,011.8871	1,013.2402	1,005.2719	1,006.5737	-0.599%	+4.396%
2025-07-10	1,006.7829	1,016.1416	1,006.7816	1,012.6361	+0.708%	+3.771%
2025-07-09	1,002.7459	1,008.0265	1,000.9089	1,005.5139	+0.596%	+4.506%
2025-07-08	1,002.6243	1,003.1551	994.1633	999.5572	-0.306%	+5.129%
2025-07-07	998.6140	1,003.1000	998.2819	1,002.6205	+0.197%	+4.807%
2025-07-04	1,003.2242	1,003.3125	996.5547	1,000.6504	+0.015%	+5.014%
2025-07-03	1,001.6681	1,005.5618	996.8979	1,000.5039	+0.248%	+5.029%
2025-07-02	1,002.5047	1,004.7811	992.3314	998.0269	-0.392%	+5.290%
2025-07-01	1,000.6020	1,003.3081	996.8676	1,001.9552	+0.563%	+4.877%
2025-06-30	1,002.4256	1,004.6220	995.1564	996.3435	-0.397%	+5.468%
2025-06-27	991.4461	1,001.4736	991.4461	1,000.3159	+0.965%	+5.049%
2025-06-26	988.5928	995.2048	987.7693	990.7568	+0.857%	+6.062%
2025-06-25	989.4226	992.0691	982.0164	982.3370	-0.746%	+6.972%
2025-06-24	981.7004	996.8871	981.5741	989.7253	+1.406%	+6.173%
2025-06-23	974.8973	977.9673	966.1649	976.0028	+0.061%	+7.666%
2025-06-20	974.6662	983.1526	973.6429	975.4070	+0.450%	+7.732%
2025-06-19	978.8070	978.8544	969.2560	971.0361	-1.102%	+8.216%
2025-06-18	985.0763	986.8436	978.1780	981.8579	-0.507%	+7.024%
2025-06-17	998.8909	998.8909	986.3200	986.8572	-1.446%	+6.482%
2025-06-16	997.9988	1,005.2231	994.7437	1,001.3319	+0.487%	+4.942%
2025-06-13	1,007.7812	1,007.7812	992.9822	996.4787	-1.333%	+5.453%
2025-06-12	1,009.3104	1,012.4974	1,000.0233	1,009.9369	+0.380%	+4.048%
2025-06-11	1,001.4585	1,008.6065	1,000.5620	1,006.1121	+0.244%	+4.444%
2025-06-10	999.8540	1,007.5782	999.0149	1,003.6657	+0.164%	+4.698%
2025-06-09	1,005.8505	1,007.3842	1,000.4861	1,002.0188	-0.040%	+4.870%
2025-06-06	1,002.6267	1,004.1630	999.2714	1,002.4174	-0.263%	+4.829%
2025-06-05	1,000.6938	1,007.1345	1,000.4547	1,005.0602	+0.230%	+4.553%
2025-06-04	992.7135	1,003.5027	992.5557	1,002.7548	+0.984%	+4.793%
2025-06-03	998.6338	1,001.2837	988.1383	992.9885	-0.687%	+5.824%
2025-06-02	999.1182	1,001.2215	993.3712	999.8623	+0.437%	+5.097%
2025-05-30	991.9350	998.8226	991.5924	995.5110	+0.359%	+5.556%
2025-05-29	988.6036	995.1214	987.0971	991.9469	+0.123%	+5.935%
2025-05-28	997.3258	1,000.3814	989.4093	990.7312	0.000%	+6.065%

.dark-mode .ch8SKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ch8SKB{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAPSTDMEUNThe Europe Capital Strength Net Total Return Indexindex

NQCAPSTDMEUN
The Europe Capital Strength Net Total Return Index
index