Dark

NQCAPSTDMEUET
The Europe Capital Strength Total Return EUR Index
index

Delayed

May 29, 2026

1062.08+0.109%(+1.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,061.6091	1,068.1363	1,061.2255	1,062.0755	+0.109%	0.000%
2026-05-28	1,070.6561	1,070.6561	1,058.4728	1,060.9218	-0.897%	+0.109%
2026-05-27	1,065.0867	1,072.9746	1,065.0752	1,070.5233	+0.519%	-0.789%
2026-05-26	1,068.4164	1,072.5730	1,064.5686	1,064.9909	-0.343%	-0.274%
2026-05-25	1,064.2434	1,069.4369	1,064.2434	1,068.6552	+0.480%	-0.616%
2026-05-22	1,060.4058	1,066.5186	1,060.3784	1,063.5538	+0.318%	-0.139%
2026-05-21	1,060.8753	1,066.9981	1,056.7465	1,060.1782	-0.084%	+0.179%
2026-05-20	1,052.9353	1,065.3472	1,045.1544	1,061.0690	+0.766%	+0.095%
2026-05-19	1,047.0086	1,058.8378	1,046.8659	1,052.9985	+0.626%	+0.862%
2026-05-18	1,036.0606	1,049.9375	1,030.0325	1,046.4523	+1.056%	+1.493%
2026-05-15	1,037.9265	1,042.2777	1,032.7959	1,035.5148	-0.393%	+2.565%
2026-05-14	1,035.5255	1,039.7208	1,035.3129	1,039.5996	+0.542%	+2.162%
2026-05-13	1,033.9458	1,038.3436	1,030.6367	1,033.9918	+0.084%	+2.716%
2026-05-12	1,038.0136	1,038.0136	1,028.8335	1,033.1198	-0.603%	+2.803%
2026-05-11	1,041.8084	1,042.5173	1,037.7440	1,039.3923	-0.177%	+2.182%
2026-05-08	1,053.6026	1,053.6075	1,040.7201	1,041.2357	-1.056%	+2.001%
2026-05-07	1,064.0409	1,064.4577	1,051.9720	1,052.3453	-0.854%	+0.925%
2026-05-06	1,037.3997	1,064.7228	1,037.3799	1,061.4126	+2.312%	+0.062%
2026-05-05	1,034.9051	1,041.5245	1,032.0836	1,037.4244	+0.239%	+2.376%
2026-05-04	1,042.6873	1,043.9941	1,033.9381	1,034.9513	-0.736%	+2.621%
2026-05-01	1,041.8631	1,043.3604	1,040.1249	1,042.6272	+0.152%	+1.865%
2026-04-30	1,032.4608	1,042.6558	1,024.4911	1,041.0456	+1.035%	+2.020%
2026-04-29	1,041.1988	1,041.1996	1,027.7121	1,030.3810	-0.907%	+3.076%
2026-04-28	1,041.2649	1,044.5518	1,037.4727	1,039.8148	-0.209%	+2.141%
2026-04-27	1,048.4241	1,048.8416	1,041.0686	1,041.9923	-0.608%	+1.927%
2026-04-24	1,054.2198	1,054.2198	1,044.6601	1,048.3704	-0.633%	+1.307%
2026-04-23	1,055.1059	1,057.2553	1,050.4651	1,055.0481	+0.176%	+0.666%
2026-04-22	1,063.3098	1,063.5950	1,051.8836	1,053.1918	-0.928%	+0.844%
2026-04-21	1,068.1919	1,072.6710	1,062.3363	1,063.0537	-0.500%	-0.092%
2026-04-20	1,074.9690	1,074.9690	1,064.2033	1,068.3950	-0.538%	-0.591%
2026-04-17	1,057.6942	1,075.6908	1,057.4596	1,074.1774	+1.574%	-1.127%
2026-04-16	1,051.9383	1,062.6178	1,051.7663	1,057.5369	+0.548%	+0.429%
2026-04-15	1,051.5632	1,056.3470	1,051.1184	1,051.7729	+0.033%	+0.980%
2026-04-14	1,042.5744	1,053.6307	1,042.5744	1,051.4274	+0.918%	+1.013%
2026-04-13	1,040.8483	1,041.9584	1,033.5706	1,041.8645	+0.123%	+1.940%
2026-04-10	1,040.4274	1,047.4176	1,039.9226	1,040.5822	+0.139%	+2.066%
2026-04-09	1,039.8896	1,042.3994	1,034.0084	1,039.1426	-0.091%	+2.207%
2026-04-08	1,014.4409	1,046.6657	1,014.4409	1,040.0901	+2.752%	+2.114%
2026-04-07	1,021.1051	1,029.7736	1,011.1137	1,012.2341	-0.897%	+4.924%
2026-04-06	1,020.7775	1,021.4770	1,020.5712	1,021.3917	+0.061%	+3.983%
2026-04-03	1,021.2659	1,021.4760	1,020.5257	1,020.7719	0.000%	+4.046%
2026-04-02	1,013.4029	1,021.1607	1,006.3773	1,020.7719	+0.343%	+4.046%
2026-04-01	998.8801	1,017.8617	998.8773	1,017.2863	+2.051%	+4.403%
2026-03-31	998.1103	1,006.7658	995.8140	996.8446	-0.139%	+6.544%
2026-03-30	985.2704	998.9130	984.9162	998.2327	+1.242%	+6.396%
2026-03-27	992.7346	995.1793	984.7994	985.9910	-0.678%	+7.717%
2026-03-26	1,000.6691	1,000.6691	990.8706	992.7257	-0.671%	+6.986%
2026-03-25	988.2889	1,001.6629	988.2889	999.4336	+1.092%	+6.268%
2026-03-24	987.2097	993.9224	982.0107	988.6415	+0.182%	+7.428%
2026-03-23	990.3139	1,003.2414	966.5294	986.8437	-0.288%	+7.623%
2026-03-20	998.8440	1,006.5625	988.4734	989.6976	-0.930%	+7.313%
2026-03-19	1,020.0467	1,020.0794	998.4343	998.9865	-1.997%	+6.315%
2026-03-18	1,030.8266	1,033.6881	1,017.6173	1,019.3377	-1.121%	+4.193%
2026-03-17	1,023.5233	1,032.9757	1,022.0321	1,030.8916	+0.714%	+3.025%
2026-03-16	1,020.7143	1,026.7566	1,014.7882	1,023.5806	+0.325%	+3.761%
2026-03-13	1,023.2393	1,028.2134	1,014.5216	1,020.2597	-0.286%	+4.099%
2026-03-12	1,022.6217	1,026.0719	1,017.5026	1,023.1886	+0.137%	+3.801%
2026-03-11	1,026.4984	1,026.4984	1,016.6861	1,021.7907	-0.447%	+3.943%
2026-03-10	1,015.7403	1,035.4637	1,015.7403	1,026.3742	+1.085%	+3.478%
2026-03-09	1,023.6346	1,023.6346	1,002.9592	1,015.3556	-0.717%	+4.601%
2026-03-06	1,030.0871	1,036.5293	1,015.8449	1,022.6833	-0.624%	+3.852%
2026-03-05	1,039.5122	1,042.8693	1,027.9484	1,029.1082	-0.821%	+3.203%
2026-03-04	1,028.8029	1,040.7648	1,028.8029	1,037.6277	+0.935%	+2.356%
2026-03-03	1,060.0817	1,060.0817	1,024.1122	1,028.0179	-3.010%	+3.313%
2026-03-02	1,070.6717	1,070.6717	1,051.4286	1,059.9175	-0.886%	+0.204%
2026-02-27	1,061.9200	1,071.7011	1,061.7522	1,069.3884	+0.608%	-0.684%
2026-02-26	1,058.8294	1,063.5071	1,054.0319	1,062.9292	+0.415%	-0.080%
2026-02-25	1,053.2271	1,060.1060	1,053.1035	1,058.5388	+0.478%	+0.334%
2026-02-24	1,046.1691	1,058.6931	1,044.9375	1,053.5039	+0.684%	+0.814%
2026-02-23	1,050.1093	1,052.0959	1,045.3131	1,046.3500	-0.402%	+1.503%
2026-02-20	1,043.1862	1,053.0350	1,043.1862	1,050.5737	+0.722%	+1.095%
2026-02-19	1,050.6362	1,050.8313	1,040.9193	1,043.0395	-0.734%	+1.825%
2026-02-18	1,045.2637	1,051.8435	1,043.6427	1,050.7487	+0.628%	+1.078%
2026-02-17	1,038.3786	1,045.3576	1,037.8062	1,044.1894	+0.466%	+1.713%
2026-02-16	1,040.3328	1,044.2312	1,037.8601	1,039.3449	-0.023%	+2.187%
2026-02-13	1,034.5366	1,041.3166	1,033.3543	1,039.5851	+0.406%	+2.163%
2026-02-12	1,037.0210	1,042.6414	1,033.5799	1,035.3821	-0.158%	+2.578%
2026-02-11	1,046.5825	1,047.6274	1,037.0211	1,037.0211	-0.944%	+2.416%
2026-02-10	1,046.8063	1,047.5731	1,042.5914	1,046.9012	-0.002%	+1.449%
2026-02-09	1,044.7472	1,049.3251	1,041.0309	1,046.9184	+0.097%	+1.448%
2026-02-06	1,045.4236	1,047.5368	1,035.9015	1,045.9049	+0.120%	+1.546%
2026-02-05	1,047.0644	1,049.2808	1,040.1724	1,044.6497	-0.351%	+1.668%
2026-02-04	1,036.3027	1,053.6745	1,035.8903	1,048.3322	+1.068%	+1.311%
2026-02-03	1,045.2744	1,048.3353	1,032.4062	1,037.2492	-0.574%	+2.393%
2026-02-02	1,043.7559	1,044.1698	1,041.9220	1,043.2352	+1.044%	+1.806%
2026-01-30	1,028.3860	1,036.3518	1,028.0967	1,032.4575	+0.392%	+2.869%
2026-01-29	1,029.4755	1,036.4065	1,028.0649	1,028.4297	-0.050%	+3.272%
2026-01-28	1,032.6896	1,033.4655	1,024.5216	1,028.9399	-0.352%	+3.220%
2026-01-27	1,034.6300	1,038.5940	1,032.0737	1,032.5710	-0.252%	+2.857%
2026-01-26	1,034.3942	1,037.1996	1,030.2154	1,035.1778	+0.198%	+2.598%
2026-01-23	1,039.1189	1,039.1993	1,029.7324	1,033.1326	-0.544%	+2.801%
2026-01-22	1,033.9324	1,045.2819	1,033.9324	1,038.7804	+0.545%	+2.243%
2026-01-21	1,036.0572	1,036.5643	1,028.1569	1,033.1470	-0.299%	+2.800%
2026-01-20	1,044.3456	1,044.3456	1,031.9211	1,036.2494	-0.777%	+2.492%
2026-01-19	1,052.3176	1,052.3176	1,042.9035	1,044.3642	-0.775%	+1.696%
2026-01-16	1,054.3469	1,054.3469	1,048.6967	1,052.5185	-0.127%	+0.908%
2026-01-15	1,048.7969	1,054.6370	1,048.0996	1,053.8567	+0.522%	+0.780%
2026-01-14	1,043.5203	1,049.5896	1,043.4670	1,048.3802	+0.468%	+1.306%
2026-01-13	1,051.9625	1,052.9383	1,042.1195	1,043.4950	-0.787%	+1.781%
2026-01-12	1,050.0172	1,052.5060	1,048.4263	1,051.7730	+0.168%	+0.980%
2026-01-09	1,049.7448	1,050.9021	1,046.4466	1,050.0114	+0.048%	+1.149%
2026-01-08	1,048.2127	1,049.8393	1,042.9096	1,049.5097	+0.145%	+1.197%
2026-01-07	1,048.7047	1,053.2654	1,044.3396	1,047.9933	-0.085%	+1.344%
2026-01-06	1,044.2596	1,050.9813	1,043.0082	1,048.8870	+0.504%	+1.257%
2026-01-05	1,036.6260	1,044.0375	1,031.2834	1,043.6250	+0.695%	+1.768%
2026-01-02	1,039.3199	1,042.8489	1,035.6771	1,036.4262	-0.234%	+2.475%
2026-01-01	1,039.5404	1,039.9772	1,038.8563	1,038.8563	0.000%	+2.235%
2025-12-31	1,040.1616	1,040.3540	1,037.4429	1,038.8563	-0.130%	+2.235%
2025-12-30	1,037.3411	1,041.4770	1,035.6130	1,040.2050	+0.294%	+2.103%
2025-12-29	1,036.3637	1,038.8889	1,034.4749	1,037.1571	+0.027%	+2.403%
2025-12-26	1,036.2484	1,037.0088	1,035.9328	1,036.8729	+0.006%	+2.431%
2025-12-25	1,037.0486	1,037.2673	1,035.6466	1,036.8154	0.000%	+2.436%
2025-12-24	1,037.2669	1,037.8557	1,036.5158	1,036.8154	+0.030%	+2.436%
2025-12-23	1,036.7917	1,039.7933	1,035.9144	1,036.5025	+0.065%	+2.467%
2025-12-22	1,034.4607	1,036.7794	1,030.5357	1,035.8275	+0.211%	+2.534%
2025-12-19	1,031.1752	1,034.4888	1,029.4226	1,033.6474	+0.211%	+2.750%
2025-12-18	1,020.7474	1,031.4747	1,019.4747	1,031.4747	+1.052%	+2.967%
2025-12-17	1,019.2300	1,023.4339	1,018.7413	1,020.7358	+0.118%	+4.050%
2025-12-16	1,018.5901	1,023.2803	1,017.8364	1,019.5284	+0.050%	+4.173%
2025-12-15	1,008.8068	1,019.7876	1,008.8068	1,019.0231	+1.063%	+4.225%
2025-12-12	1,009.7310	1,015.9943	1,007.7972	1,008.3046	-0.200%	+5.333%
2025-12-11	1,008.0611	1,011.3611	1,005.1539	1,010.3301	+0.184%	+5.122%
2025-12-10	1,009.6258	1,009.6366	1,004.2111	1,008.4746	-0.095%	+5.315%
2025-12-09	1,107.2141	1,109.1705	1,008.5773	1,009.4290	-8.821%	+5.215%
2025-12-08	1,014.1058	1,107.5278	1,008.4852	1,107.0842	+9.093%	-4.066%
2025-12-05	1,015.8184	1,019.5646	1,013.5381	1,014.8087	-0.155%	+4.658%
2025-12-04	1,012.0307	1,018.5889	1,012.0185	1,016.3803	+0.435%	+4.496%
2025-12-03	1,013.3350	1,015.6470	1,010.1275	1,011.9767	-0.135%	+4.951%
2025-12-02	1,015.2938	1,016.9121	1,011.0738	1,013.3405	-0.262%	+4.809%
2025-12-01	1,015.1562	1,016.0026	1,014.9785	1,016.0026	-0.437%	+4.535%
2025-11-28	1,018.5834	1,021.5872	1,016.9560	1,020.4658	+0.145%	+4.078%
2025-11-27	1,017.3873	1,020.7657	1,016.2229	1,018.9854	+0.222%	+4.229%
2025-11-26	1,009.6962	1,017.8138	1,007.4635	1,016.7275	+0.690%	+4.460%
2025-11-25	1,004.8765	1,010.0002	999.0990	1,009.7604	+0.521%	+5.181%
2025-11-24	1,004.1012	1,008.5103	1,003.0064	1,004.5245	+0.106%	+5.729%
2025-11-21	998.1370	1,004.0056	991.8889	1,003.4573	+0.487%	+5.842%
2025-11-20	993.9006	1,004.3394	993.8724	998.5910	+0.536%	+6.357%
2025-11-19	996.8994	999.7923	993.2715	993.2715	-0.384%	+6.927%
2025-11-18	1,009.5441	1,009.5441	994.3461	997.1036	-1.254%	+6.516%
2025-11-17	1,016.2163	1,017.5846	1,009.0918	1,009.7696	-0.556%	+5.180%
2025-11-14	1,024.0471	1,024.0556	1,010.3743	1,015.4165	-0.895%	+4.595%
2025-11-13	1,032.0710	1,035.0034	1,023.9175	1,024.5869	-0.759%	+3.659%
2025-11-12	1,029.6320	1,033.4208	1,028.9606	1,032.4251	+0.262%	+2.872%
2025-11-11	1,018.7981	1,030.5135	1,018.7685	1,029.7248	+1.054%	+3.142%
2025-11-10	1,011.6005	1,020.4045	1,011.3747	1,018.9870	+0.753%	+4.229%
2025-11-07	1,016.2930	1,018.8427	1,005.7876	1,011.3751	-0.413%	+5.013%
2025-11-06	1,025.4545	1,025.4545	1,014.9205	1,015.5680	-0.967%	+4.579%
2025-11-05	1,021.1009	1,026.9109	1,016.3208	1,025.4868	+0.386%	+3.568%
2025-11-04	1,019.1138	1,021.7220	1,005.9541	1,021.5475	+0.156%	+3.967%
2025-11-03	1,019.6314	1,022.3975	1,018.6422	1,019.9565	+0.030%	+4.129%
2025-10-31	1,024.6501	1,025.5463	1,017.4091	1,019.6507	-0.530%	+4.161%
2025-10-30	1,023.6962	1,025.8335	1,019.2194	1,025.0815	+0.169%	+3.609%
2025-10-29	1,028.2043	1,028.8968	1,022.6414	1,023.3512	-0.548%	+3.784%
2025-10-28	1,036.3745	1,036.4587	1,027.8877	1,028.9877	-0.725%	+3.216%
2025-10-27	1,036.1194	1,037.5016	1,034.6974	1,036.5073	+0.054%	+2.467%
2025-10-25	1,036.3156	1,036.3156	1,035.9519	1,035.9519	0.000%	+2.522%
2025-10-24	1,034.1980	1,035.9519	1,030.5427	1,035.9519	+0.213%	+2.522%
2025-10-23	1,031.8640	1,034.5749	1,029.1435	1,033.7522	+0.193%	+2.740%
2025-10-22	1,026.9657	1,034.1031	1,025.1642	1,031.7590	+0.383%	+2.938%
2025-10-21	1,024.8253	1,028.5446	1,022.9669	1,027.8232	+0.301%	+3.333%
2025-10-20	1,019.1520	1,024.7418	1,019.1520	1,024.7418	+0.609%	+3.643%
2025-10-17	1,023.3890	1,023.3890	1,008.0735	1,018.5345	-0.427%	+4.275%
2025-10-16	1,020.7938	1,023.0190	1,017.0038	1,022.8993	+0.224%	+3.830%
2025-10-15	1,016.3465	1,022.0146	1,016.2958	1,020.6097	+0.470%	+4.063%
2025-10-14	1,018.7732	1,019.0155	1,011.7959	1,015.8315	-0.396%	+4.552%
2025-10-13	1,018.0127	1,024.3487	1,016.2443	1,019.8690	+0.214%	+4.138%
2025-10-10	1,025.2622	1,028.5429	1,017.0389	1,017.6941	-0.808%	+4.361%
2025-10-09	1,026.0511	1,028.9029	1,024.6645	1,025.9818	-0.193%	+3.518%
2025-10-08	1,022.6793	1,029.4659	1,022.6778	1,027.9696	+0.560%	+3.318%
2025-10-07	1,021.6840	1,025.1708	1,020.6854	1,022.2479	+0.096%	+3.896%
2025-10-06	1,019.7742	1,023.8740	1,016.6550	1,021.2714	+0.232%	+3.995%
2025-10-03	1,014.1293	1,019.8966	1,013.9880	1,018.9070	+0.485%	+4.237%
2025-10-02	1,010.9740	1,015.9421	1,010.9740	1,013.9871	+0.295%	+4.743%
2025-10-01	1,000.0490	1,011.3194	998.8411	1,011.0011	+1.074%	+5.052%
2025-09-30	992.0880	1,000.7342	989.6945	1,000.2616	+0.873%	+6.180%
2025-09-29	988.2818	996.2122	988.2818	991.6018	+0.351%	+7.107%
2025-09-26	982.1348	988.8759	982.1086	988.1346	+0.684%	+7.483%
2025-09-25	987.6484	987.6883	981.3339	981.4224	-0.622%	+8.218%
2025-09-24	993.1415	993.1612	986.6764	987.5666	-0.585%	+7.545%
2025-09-23	994.6787	997.6933	993.1126	993.3758	-0.158%	+6.916%
2025-09-22	995.8785	997.8919	993.5751	994.9528	-0.064%	+6.746%
2025-09-19	998.7828	999.7361	993.8995	995.5924	0.000%	+6.678%

.dark-mode .mrKTjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrKTjt{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAPSTDMEUETThe Europe Capital Strength Total Return EUR Indexindex

NQCAPSTDMEUET
The Europe Capital Strength Total Return EUR Index
index