Dark

NQCAPSTDMEUE
The Europe Capital Strength EUR Index
index

Delayed

May 29, 2026

1033.86+0.109%(+1.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,033.4056	1,039.7594	1,033.0322	1,033.8596	+0.109%	0.000%
2026-05-28	1,042.2122	1,042.2122	1,030.3526	1,032.7365	-0.897%	+0.109%
2026-05-27	1,036.7870	1,044.4708	1,036.7758	1,042.0830	+0.448%	-0.789%
2026-05-26	1,040.7719	1,044.8236	1,037.0213	1,037.4329	-0.407%	-0.344%
2026-05-25	1,037.3698	1,042.4321	1,037.3698	1,041.6701	+0.480%	-0.750%
2026-05-22	1,033.6290	1,039.5875	1,033.6024	1,036.6975	+0.318%	-0.274%
2026-05-21	1,034.0867	1,040.0549	1,030.0621	1,033.4072	-0.084%	+0.044%
2026-05-20	1,026.3472	1,038.4457	1,018.7628	1,034.2755	+0.766%	-0.040%
2026-05-19	1,020.5693	1,032.1015	1,020.4302	1,026.4088	+0.611%	+0.726%
2026-05-18	1,010.0457	1,023.5781	1,004.1673	1,020.1795	+1.027%	+1.341%
2026-05-15	1,012.1638	1,016.4070	1,007.1605	1,009.8119	-0.393%	+2.381%
2026-05-14	1,009.8180	1,013.9136	1,009.6104	1,013.7953	+0.431%	+1.979%
2026-05-13	1,009.3965	1,013.6899	1,006.1660	1,009.4415	+0.084%	+2.419%
2026-05-12	1,013.3677	1,013.3677	1,004.4056	1,008.5902	-0.603%	+2.505%
2026-05-11	1,017.0744	1,017.7670	1,013.1033	1,014.7137	-0.258%	+1.887%
2026-05-08	1,029.4436	1,029.4484	1,016.8372	1,017.3418	-1.208%	+1.624%
2026-05-07	1,041.2561	1,041.6648	1,029.4203	1,029.7864	-1.068%	+0.396%
2026-05-06	1,017.3486	1,044.1547	1,017.3292	1,040.9071	+2.271%	-0.677%
2026-05-05	1,015.3205	1,021.8145	1,012.5524	1,017.7921	+0.239%	+1.579%
2026-05-04	1,022.9554	1,024.2374	1,014.3717	1,015.3657	-0.736%	+1.821%
2026-05-01	1,022.1467	1,023.6157	1,020.4414	1,022.8964	+0.152%	+1.072%
2026-04-30	1,012.9081	1,022.9271	1,005.0760	1,021.3447	+0.864%	+1.225%
2026-04-29	1,023.2349	1,023.2357	1,009.9710	1,012.5957	-0.982%	+2.100%
2026-04-28	1,024.0644	1,027.2970	1,020.3349	1,022.6383	-0.209%	+1.097%
2026-04-27	1,031.1053	1,031.5160	1,023.8713	1,024.7798	-0.608%	+0.886%
2026-04-24	1,036.8053	1,036.8053	1,027.4035	1,031.0525	-0.633%	+0.272%
2026-04-23	1,037.6769	1,039.7949	1,033.1039	1,037.6199	-0.018%	-0.362%
2026-04-22	1,047.7785	1,048.0596	1,036.5192	1,037.8083	-0.928%	-0.380%
2026-04-21	1,052.5893	1,057.0030	1,046.8193	1,047.5262	-0.500%	-1.305%
2026-04-20	1,059.2725	1,059.2725	1,048.6557	1,052.7894	-0.617%	-1.798%
2026-04-17	1,043.0562	1,060.8166	1,042.8247	1,059.3230	+1.501%	-2.404%
2026-04-16	1,038.1297	1,048.6691	1,037.9600	1,043.6549	+0.548%	-0.939%
2026-04-15	1,037.7595	1,042.4806	1,037.3205	1,037.9665	+0.033%	-0.396%
2026-04-14	1,028.8813	1,039.8018	1,028.8813	1,037.6256	+0.831%	-0.363%
2026-04-13	1,028.0652	1,029.1617	1,020.8769	1,029.0689	+0.123%	+0.466%
2026-04-10	1,027.6493	1,034.5611	1,027.1501	1,027.8024	+0.031%	+0.589%
2026-04-09	1,028.2227	1,030.7054	1,022.4050	1,027.4837	-0.134%	+0.621%
2026-04-08	1,003.4905	1,035.3674	1,003.4905	1,028.8628	+2.752%	+0.486%
2026-04-07	1,010.0827	1,018.6577	1,000.1992	1,001.3075	-0.897%	+3.251%
2026-04-06	1,009.7587	1,010.4506	1,009.5546	1,010.3662	+0.061%	+2.325%
2026-04-03	1,010.2418	1,010.4497	1,009.5096	1,009.7531	0.000%	+2.387%
2026-04-02	1,002.4582	1,010.1380	995.5033	1,009.7531	+0.268%	+2.387%
2026-04-01	988.8311	1,007.6217	988.8283	1,007.0521	+2.051%	+2.662%
2026-03-31	988.0691	996.6375	985.7958	986.8161	-0.139%	+4.767%
2026-03-30	975.3583	988.8636	975.0076	988.1902	+1.242%	+4.622%
2026-03-27	982.7528	985.1748	974.8910	976.0716	-0.758%	+5.920%
2026-03-26	991.4028	991.4028	981.6838	983.5238	-0.787%	+5.118%
2026-03-25	980.2669	993.5323	980.2669	991.3211	+1.092%	+4.291%
2026-03-24	979.1964	985.8546	974.0397	980.6166	+0.182%	+5.430%
2026-03-23	982.2769	995.1050	958.6754	978.8334	-0.331%	+5.622%
2026-03-20	991.1595	998.8187	980.8687	982.0835	-0.930%	+5.272%
2026-03-19	1,012.1992	1,012.2316	990.7530	991.3010	-1.997%	+4.293%
2026-03-18	1,022.8961	1,025.7356	1,009.7884	1,011.4956	-1.121%	+2.211%
2026-03-17	1,015.6490	1,025.0286	1,014.1692	1,022.9606	+0.714%	+1.065%
2026-03-16	1,012.8616	1,018.8574	1,006.9811	1,015.7058	+0.325%	+1.787%
2026-03-13	1,015.3671	1,020.3030	1,006.7166	1,012.4105	-0.286%	+2.119%
2026-03-12	1,014.7539	1,018.1801	1,009.6706	1,015.3169	+0.066%	+1.826%
2026-03-11	1,019.3262	1,019.3262	1,009.5824	1,014.6514	-0.447%	+1.893%
2026-03-10	1,008.6355	1,028.2354	1,008.6355	1,019.2029	+1.012%	+1.438%
2026-03-09	1,017.2230	1,017.2230	996.6772	1,008.9959	-0.717%	+2.464%
2026-03-06	1,023.6399	1,030.0459	1,009.4777	1,016.2778	-0.688%	+1.730%
2026-03-05	1,033.6783	1,037.0195	1,022.1689	1,023.3232	-0.912%	+1.030%
2026-03-04	1,023.9607	1,035.8663	1,023.9607	1,032.7440	+0.935%	+0.108%
2026-03-03	1,055.0923	1,055.0923	1,019.2920	1,023.1794	-3.010%	+1.044%
2026-03-02	1,065.6324	1,065.6324	1,046.4799	1,054.9288	-0.886%	-1.997%
2026-02-27	1,056.9219	1,066.6570	1,056.7549	1,064.3552	+0.608%	-2.865%
2026-02-26	1,053.8453	1,058.5017	1,049.0698	1,057.9264	+0.401%	-2.275%
2026-02-25	1,048.4111	1,055.2585	1,048.2880	1,053.6985	+0.478%	-1.883%
2026-02-24	1,041.3854	1,053.8520	1,040.1594	1,048.6866	+0.684%	-1.414%
2026-02-23	1,045.3075	1,047.2850	1,040.5332	1,041.5654	-0.402%	-0.740%
2026-02-20	1,038.4160	1,048.2199	1,038.4160	1,045.7698	+0.722%	-1.139%
2026-02-19	1,045.8320	1,046.0262	1,036.1596	1,038.2701	-0.734%	-0.425%
2026-02-18	1,040.4841	1,047.0338	1,038.8705	1,045.9440	+0.628%	-1.155%
2026-02-17	1,033.6305	1,040.5776	1,033.0606	1,039.4147	+0.466%	-0.534%
2026-02-16	1,035.5757	1,039.4563	1,033.1144	1,034.5924	-0.023%	-0.071%
2026-02-13	1,029.8060	1,036.5550	1,028.6292	1,034.8314	+0.406%	-0.094%
2026-02-12	1,032.2791	1,037.8737	1,028.8537	1,030.6477	-0.158%	+0.312%
2026-02-11	1,041.7968	1,042.8370	1,032.2792	1,032.2792	-0.944%	+0.153%
2026-02-10	1,042.0196	1,042.7829	1,037.8240	1,042.1140	-0.002%	-0.792%
2026-02-09	1,039.9699	1,044.5269	1,036.2706	1,042.1312	+0.097%	-0.794%
2026-02-06	1,040.6433	1,042.7468	1,031.1647	1,041.1223	+0.120%	-0.698%
2026-02-05	1,042.2765	1,044.4828	1,035.4161	1,039.8729	-0.351%	-0.578%
2026-02-04	1,031.5641	1,048.8564	1,031.1535	1,043.5385	+1.068%	-0.928%
2026-02-03	1,040.4947	1,043.5416	1,027.6854	1,032.5063	-0.574%	+0.131%
2026-02-02	1,038.9831	1,039.3952	1,037.1577	1,038.4649	+1.044%	-0.443%
2026-01-30	1,023.6836	1,031.6129	1,023.3956	1,027.7364	+0.392%	+0.596%
2026-01-29	1,024.7680	1,031.6674	1,023.3639	1,023.7271	-0.050%	+0.990%
2026-01-28	1,027.9675	1,028.7398	1,019.8368	1,024.2349	-0.352%	+0.940%
2026-01-27	1,029.8990	1,033.8448	1,027.3544	1,027.8495	-0.252%	+0.585%
2026-01-26	1,029.6643	1,032.4569	1,025.5046	1,030.4443	+0.198%	+0.331%
2026-01-23	1,034.3674	1,034.4474	1,025.0238	1,028.4084	-0.544%	+0.530%
2026-01-22	1,029.2046	1,040.5021	1,029.2046	1,034.0304	+0.545%	-0.017%
2026-01-21	1,031.3197	1,031.8245	1,023.4555	1,028.4228	-0.299%	+0.529%
2026-01-20	1,039.5702	1,039.5702	1,027.2025	1,031.5110	-0.777%	+0.228%
2026-01-19	1,047.5058	1,047.5058	1,038.1347	1,039.5887	-0.775%	-0.551%
2026-01-16	1,049.5267	1,049.5267	1,043.8994	1,047.7057	-0.180%	-1.322%
2026-01-15	1,044.5569	1,050.3748	1,043.8623	1,049.5976	+0.497%	-1.499%
2026-01-14	1,039.5600	1,045.6072	1,039.5070	1,044.4023	+0.453%	-1.009%
2026-01-13	1,048.1328	1,049.1050	1,038.3256	1,039.6961	-0.787%	-0.561%
2026-01-12	1,046.1945	1,048.6743	1,044.6095	1,047.9439	+0.168%	-1.344%
2026-01-09	1,045.9232	1,047.0762	1,042.6369	1,046.1888	+0.048%	-1.178%
2026-01-08	1,044.3957	1,046.0175	1,039.1084	1,045.6889	+0.077%	-1.131%
2026-01-07	1,045.5896	1,050.1367	1,041.2375	1,044.8803	-0.085%	-1.055%
2026-01-06	1,041.1577	1,047.8594	1,039.9100	1,045.7713	+0.504%	-1.139%
2026-01-05	1,033.5468	1,040.9363	1,028.2200	1,040.5249	+0.695%	-0.641%
2026-01-02	1,036.2326	1,039.7512	1,032.6006	1,033.3475	-0.234%	+0.050%
2026-01-01	1,036.4525	1,036.8880	1,035.7704	1,035.7704	0.000%	-0.184%
2025-12-31	1,037.0718	1,037.2637	1,034.3612	1,035.7704	-0.130%	-0.184%
2025-12-30	1,034.2598	1,038.3833	1,032.5368	1,037.1151	+0.294%	-0.314%
2025-12-29	1,033.2853	1,035.8029	1,031.4020	1,034.0763	+0.027%	-0.021%
2025-12-26	1,033.1702	1,033.9284	1,032.8556	1,033.7929	+0.006%	+0.006%
2025-12-25	1,033.9681	1,034.1862	1,032.5702	1,033.7356	0.000%	+0.012%
2025-12-24	1,034.1858	1,034.7728	1,033.4369	1,033.7356	+0.030%	+0.012%
2025-12-23	1,033.7120	1,036.7047	1,032.8373	1,033.4236	+0.065%	+0.042%
2025-12-22	1,031.3879	1,033.6997	1,027.4746	1,032.7506	+0.211%	+0.107%
2025-12-19	1,028.1122	1,031.4159	1,026.3648	1,030.5770	+0.211%	+0.319%
2025-12-18	1,017.7147	1,028.4108	1,016.4458	1,028.4108	+1.047%	+0.530%
2025-12-17	1,016.2583	1,020.4500	1,015.7711	1,017.7597	+0.118%	+1.582%
2025-12-16	1,015.6203	1,020.2968	1,014.8688	1,016.5558	+0.050%	+1.702%
2025-12-15	1,005.8655	1,016.8142	1,005.8655	1,016.0520	+1.063%	+1.753%
2025-12-12	1,006.7870	1,013.0320	1,004.8588	1,005.3648	-0.200%	+2.834%
2025-12-11	1,005.1220	1,008.4124	1,002.2233	1,007.3844	+0.184%	+2.628%
2025-12-10	1,006.6821	1,006.6928	1,001.2832	1,005.5342	-0.095%	+2.817%
2025-12-09	1,103.9858	1,105.9365	1,005.6367	1,006.4859	-8.821%	+2.720%
2025-12-08	1,011.1490	1,104.2987	1,005.5448	1,103.8564	+9.093%	-6.341%
2025-12-05	1,012.8567	1,016.5919	1,010.5830	1,011.8499	-0.155%	+2.175%
2025-12-04	1,009.0793	1,015.6194	1,009.0672	1,013.4169	+0.419%	+2.017%
2025-12-03	1,010.5425	1,012.8482	1,007.3439	1,009.1880	-0.135%	+2.445%
2025-12-02	1,012.4960	1,014.1098	1,008.2876	1,010.5480	-0.262%	+2.307%
2025-12-01	1,012.3175	1,013.2029	1,012.1815	1,013.2029	-0.437%	+2.039%
2025-11-28	1,015.7765	1,018.7720	1,014.1537	1,017.6537	+0.145%	+1.592%
2025-11-27	1,014.5835	1,017.9531	1,013.4221	1,016.1775	+0.205%	+1.740%
2025-11-26	1,007.0853	1,015.1819	1,004.8583	1,014.0984	+0.690%	+1.949%
2025-11-25	1,002.2780	1,007.3885	996.5155	1,007.1493	+0.521%	+2.652%
2025-11-24	1,001.5041	1,005.9079	1,000.4106	1,001.9270	-0.033%	+3.187%
2025-11-21	996.9449	1,002.8065	990.7043	1,002.2588	+0.487%	+3.153%
2025-11-20	992.7135	1,003.1399	992.6854	997.3984	+0.536%	+3.656%
2025-11-19	995.7088	998.5982	992.0852	992.0852	-0.384%	+4.211%
2025-11-18	1,008.3383	1,008.3383	993.1585	995.9127	-1.254%	+3.810%
2025-11-17	1,015.0026	1,016.3692	1,007.8866	1,008.5636	-0.556%	+2.508%
2025-11-14	1,022.8240	1,022.8326	1,009.1676	1,014.2038	-0.895%	+1.938%
2025-11-13	1,030.8384	1,033.7673	1,022.6947	1,023.3632	-0.759%	+1.026%
2025-11-12	1,028.4023	1,032.1866	1,027.7316	1,031.1921	+0.262%	+0.259%
2025-11-11	1,017.5814	1,029.2827	1,017.5518	1,028.4950	+1.054%	+0.522%
2025-11-10	1,010.3924	1,019.1858	1,010.1668	1,017.7700	+0.753%	+1.581%
2025-11-07	1,015.0792	1,017.6259	1,004.5864	1,010.1672	-0.413%	+2.345%
2025-11-06	1,024.2315	1,024.2315	1,013.7083	1,014.3551	-0.984%	+1.923%
2025-11-05	1,020.0520	1,025.8561	1,015.2768	1,024.4335	+0.386%	+0.920%
2025-11-04	1,018.0670	1,020.6725	1,004.9208	1,020.4981	+0.156%	+1.309%
2025-11-03	1,018.5838	1,021.3486	1,017.5952	1,018.9089	-0.026%	+1.467%
2025-10-31	1,024.1669	1,025.0627	1,016.9294	1,019.1699	-0.530%	+1.441%
2025-10-30	1,023.2132	1,025.3498	1,018.7380	1,024.5981	+0.156%	+0.904%
2025-10-29	1,027.8486	1,028.5408	1,022.2876	1,022.9972	-0.548%	+1.062%
2025-10-28	1,036.0160	1,036.1001	1,027.5321	1,028.6317	-0.725%	+0.508%
2025-10-27	1,035.7610	1,037.1427	1,034.3394	1,036.1488	+0.054%	-0.221%
2025-10-25	1,035.9571	1,035.9571	1,035.5936	1,035.5936	0.000%	-0.167%
2025-10-24	1,033.8400	1,035.5936	1,030.1852	1,035.5936	+0.195%	-0.167%
2025-10-23	1,031.6865	1,034.3969	1,028.9665	1,033.5743	+0.193%	+0.028%
2025-10-22	1,026.7891	1,033.9252	1,024.9878	1,031.5815	+0.383%	+0.221%
2025-10-21	1,024.6490	1,028.3677	1,022.7909	1,027.6464	+0.301%	+0.605%
2025-10-20	1,018.9767	1,024.5655	1,018.9767	1,024.5655	+0.609%	+0.907%
2025-10-17	1,023.2129	1,023.2129	1,007.9000	1,018.3592	-0.427%	+1.522%
2025-10-16	1,020.6182	1,022.8430	1,016.8288	1,022.7233	+0.224%	+1.089%
2025-10-15	1,016.1716	1,021.8387	1,016.1209	1,020.4341	+0.470%	+1.316%
2025-10-14	1,018.5979	1,018.8402	1,011.6218	1,015.6567	-0.396%	+1.792%
2025-10-13	1,017.8376	1,024.1725	1,016.0695	1,019.6936	+0.214%	+1.389%
2025-10-10	1,025.0858	1,028.3660	1,016.8639	1,017.5190	-0.808%	+1.606%
2025-10-09	1,025.8746	1,028.7259	1,024.4882	1,025.8052	-0.193%	+0.785%
2025-10-08	1,022.5034	1,029.2888	1,022.5019	1,027.7927	+0.560%	+0.590%
2025-10-07	1,021.5082	1,024.9944	1,020.5098	1,022.0720	+0.096%	+1.153%
2025-10-06	1,019.5987	1,023.6978	1,016.4801	1,021.0957	+0.232%	+1.250%
2025-10-03	1,013.9548	1,019.7212	1,013.8135	1,018.7317	+0.485%	+1.485%
2025-10-02	1,010.7996	1,015.7677	1,010.7996	1,013.8127	+0.278%	+1.977%
2025-10-01	1,000.0490	1,011.3194	998.8411	1,011.0011	+1.074%	+2.261%
2025-09-30	992.0880	1,000.7342	989.6945	1,000.2616	+0.873%	+3.359%
2025-09-29	988.2818	996.2122	988.2818	991.6018	+0.351%	+4.262%
2025-09-26	982.1348	988.8759	982.1086	988.1346	+0.684%	+4.627%
2025-09-25	987.6484	987.6883	981.3339	981.4224	-0.622%	+5.343%
2025-09-24	993.1415	993.1612	986.6764	987.5666	-0.585%	+4.688%
2025-09-23	994.6787	997.6933	993.1126	993.3758	-0.158%	+4.075%
2025-09-22	995.8785	997.8919	993.5751	994.9528	-0.064%	+3.910%
2025-09-19	998.7828	999.7361	993.8995	995.5924	0.000%	+3.844%

.dark-mode .TTNysP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTNysP{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAPSTDMEUEThe Europe Capital Strength EUR Indexindex

NQCAPSTDMEUE
The Europe Capital Strength EUR Index
index