Dark

NQCAPSTDMEU
The Europe Capital Strength Index
index

Delayed

May 29, 2026

1023.81+0.298%(+3.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,021.9754	1,027.5232	1,021.0648	1,023.8062	+0.298%	0.000%
2026-05-28	1,026.8306	1,026.8306	1,016.7095	1,020.7638	-0.717%	+0.298%
2026-05-27	1,024.6213	1,033.4534	1,024.6185	1,028.1362	+0.464%	-0.421%
2026-05-26	1,027.5043	1,031.8854	1,022.3611	1,023.3830	-0.557%	+0.041%
2026-05-25	1,024.7842	1,030.4681	1,024.7553	1,029.1133	+0.861%	-0.516%
2026-05-22	1,018.4294	1,024.9095	1,018.3602	1,020.3268	+0.359%	+0.341%
2026-05-21	1,019.7384	1,026.7259	1,012.4171	1,016.6807	-0.312%	+0.701%
2026-05-20	1,010.0182	1,025.0833	1,001.7353	1,019.8666	+0.970%	+0.386%
2026-05-19	1,007.8223	1,017.9859	1,007.6256	1,010.0696	+0.217%	+1.360%
2026-05-18	997.3483	1,011.5986	991.5368	1,007.8787	+1.130%	+1.580%
2026-05-15	999.3193	1,004.5324	993.0915	996.6139	-0.818%	+2.728%
2026-05-14	1,004.1816	1,006.6376	1,002.9169	1,004.8384	+0.187%	+1.888%
2026-05-13	1,003.8904	1,007.9011	999.3221	1,002.9655	-0.145%	+2.078%
2026-05-12	1,010.5251	1,010.5251	999.9820	1,004.4195	-0.980%	+1.930%
2026-05-11	1,015.5956	1,017.8653	1,011.7206	1,014.3605	-0.217%	+0.931%
2026-05-08	1,025.9620	1,026.0504	1,015.2063	1,016.5622	-1.224%	+0.713%
2026-05-07	1,038.1326	1,038.6019	1,028.1452	1,029.1624	-0.896%	-0.520%
2026-05-06	1,013.0542	1,044.3492	1,012.9837	1,038.4722	+2.717%	-1.412%
2026-05-05	1,006.8612	1,014.1506	1,005.1243	1,011.0075	+0.217%	+1.266%
2026-05-04	1,018.1792	1,019.3729	1,006.4302	1,008.8209	-1.236%	+1.485%
2026-05-01	1,018.0152	1,023.6572	1,016.1562	1,021.4431	+0.466%	+0.231%
2026-04-30	1,003.1048	1,017.2878	995.4951	1,016.7040	+1.126%	+0.699%
2026-04-29	1,015.9068	1,015.9068	1,002.0288	1,005.3816	-0.999%	+1.833%
2026-04-28	1,015.6708	1,019.7789	1,012.4577	1,015.5234	-0.497%	+0.816%
2026-04-27	1,026.4155	1,027.8342	1,019.4322	1,020.5952	-0.353%	+0.315%
2026-04-24	1,027.4961	1,030.5404	1,018.9780	1,024.2108	-0.677%	-0.039%
2026-04-23	1,030.5706	1,033.0557	1,024.5278	1,031.1885	-0.081%	-0.716%
2026-04-22	1,044.6948	1,044.9567	1,030.5328	1,032.0227	-1.210%	-0.796%
2026-04-21	1,051.7966	1,055.1237	1,043.6677	1,044.6658	-0.665%	-1.997%
2026-04-20	1,057.4664	1,057.6114	1,046.1020	1,051.6644	-0.975%	-2.649%
2026-04-17	1,042.2347	1,064.2111	1,042.1964	1,062.0162	+1.875%	-3.598%
2026-04-16	1,039.8845	1,048.3476	1,039.6759	1,042.4736	+0.319%	-1.791%
2026-04-15	1,037.8127	1,042.8093	1,037.7342	1,039.1609	-0.066%	-1.478%
2026-04-14	1,028.4881	1,041.6468	1,028.4074	1,039.8523	+1.675%	-1.543%
2026-04-13	1,019.5377	1,023.2220	1,012.2200	1,022.7215	-0.030%	+0.106%
2026-04-10	1,019.0753	1,029.2121	1,018.5797	1,023.0330	+0.408%	+0.076%
2026-04-09	1,017.8349	1,020.8437	1,012.5913	1,018.8737	-0.225%	+0.484%
2026-04-08	996.1245	1,029.5479	996.0530	1,021.1687	+3.837%	+0.258%
2026-04-07	989.5985	1,000.0136	982.0590	983.4316	-0.631%	+4.105%
2026-04-06	988.3325	992.0984	987.5488	989.6799	-0.014%	+3.448%
2026-04-03	989.3612	990.0113	987.0490	989.8138	0.000%	+3.434%
2026-04-02	981.2990	990.6465	974.0679	989.8138	-0.358%	+3.434%
2026-04-01	972.8107	993.3703	972.8072	993.3703	+2.943%	+3.064%
2026-03-31	962.1963	971.9919	962.0156	964.9700	+0.332%	+6.097%
2026-03-30	953.2153	961.7786	951.8873	961.7786	+0.759%	+6.449%
2026-03-27	960.9382	963.5257	953.4223	954.5369	-0.934%	+7.257%
2026-03-26	972.3308	972.3308	962.4763	963.5397	-1.035%	+6.255%
2026-03-25	965.0951	979.4471	965.0951	973.6153	+1.018%	+5.155%
2026-03-24	964.9519	971.4066	956.7760	963.8004	+0.116%	+6.226%
2026-03-23	961.2371	982.2433	934.9860	962.6882	+0.018%	+6.349%
2026-03-20	973.8197	981.6222	962.1618	962.5175	-0.657%	+6.368%
2026-03-19	984.1079	984.1186	966.3324	968.8789	-1.989%	+5.669%
2026-03-18	1,001.0005	1,004.2705	986.8111	988.5436	-1.225%	+3.567%
2026-03-17	991.2022	1,003.9694	989.5953	1,000.8074	+1.054%	+2.298%
2026-03-16	982.5512	994.8779	978.7761	990.3697	+0.684%	+3.376%
2026-03-13	987.6818	995.0760	977.8251	983.6368	-0.964%	+4.084%
2026-03-12	995.1400	999.3622	989.9687	993.2110	-0.315%	+3.080%
2026-03-11	1,005.3301	1,005.3529	993.4790	996.3513	-1.137%	+2.756%
2026-03-10	998.6387	1,016.9750	998.5463	1,007.8081	+1.478%	+1.587%
2026-03-09	998.6279	998.6279	977.0797	993.1290	-0.590%	+3.089%
2026-03-06	1,009.5122	1,015.4398	990.7615	999.0186	-0.724%	+2.481%
2026-03-05	1,018.6048	1,024.4961	1,003.5921	1,006.3003	-1.401%	+1.740%
2026-03-04	1,010.0679	1,024.7848	1,009.9130	1,020.5938	+1.505%	+0.315%
2026-03-03	1,043.1588	1,043.1668	999.1788	1,005.4615	-3.894%	+1.825%
2026-03-02	1,060.1227	1,060.1227	1,040.4620	1,046.2014	-1.957%	-2.141%
2026-02-27	1,060.2817	1,070.3541	1,060.2160	1,067.0797	+0.684%	-4.055%
2026-02-26	1,057.3185	1,060.9251	1,051.7928	1,059.8338	+0.371%	-3.399%
2026-02-25	1,050.2789	1,057.6767	1,050.1686	1,055.9194	+0.711%	-3.041%
2026-02-24	1,041.7007	1,053.9942	1,040.2764	1,048.4650	+0.500%	-2.352%
2026-02-23	1,049.4553	1,050.3055	1,042.1133	1,043.2529	-0.327%	-1.864%
2026-02-20	1,036.1647	1,049.1998	1,036.1647	1,046.6748	+0.932%	-2.185%
2026-02-19	1,047.9697	1,048.0753	1,034.8314	1,037.0137	-1.231%	-1.274%
2026-02-18	1,045.6594	1,051.2509	1,044.1989	1,049.9374	+0.713%	-2.489%
2026-02-17	1,038.6304	1,046.8751	1,038.0128	1,042.5083	+0.098%	-1.794%
2026-02-16	1,043.2622	1,047.3675	1,039.9309	1,041.4889	+0.018%	-1.698%
2026-02-13	1,037.1027	1,044.7778	1,035.8534	1,041.3043	+0.110%	-1.680%
2026-02-12	1,040.7452	1,046.5903	1,036.6414	1,040.1593	+0.058%	-1.572%
2026-02-11	1,054.2174	1,055.3271	1,039.5542	1,039.5542	-1.392%	-1.515%
2026-02-10	1,053.6180	1,054.5612	1,047.9471	1,054.2328	+0.018%	-2.886%
2026-02-09	1,046.9817	1,054.0411	1,044.1890	1,054.0411	+0.879%	-2.868%
2026-02-06	1,041.8253	1,046.5664	1,032.3334	1,044.8588	+0.349%	-2.015%
2026-02-05	1,044.1324	1,047.3718	1,037.5210	1,041.2221	-0.378%	-1.673%
2026-02-04	1,036.2798	1,052.3731	1,035.7927	1,045.1780	+0.929%	-2.045%
2026-02-03	1,043.7946	1,046.5148	1,028.6217	1,035.5600	-0.393%	-1.135%
2026-02-02	1,041.3578	1,042.2160	1,038.3805	1,039.6431	+0.157%	-1.523%
2026-01-30	1,037.3251	1,046.3974	1,035.7999	1,038.0099	+0.117%	-1.368%
2026-01-29	1,041.6948	1,047.9194	1,035.9426	1,036.7956	-0.167%	-1.253%
2026-01-28	1,046.4158	1,047.3160	1,035.3581	1,038.5270	-0.421%	-1.417%
2026-01-27	1,037.2856	1,048.3980	1,037.2856	1,042.9181	+0.219%	-1.833%
2026-01-26	1,034.8715	1,042.3889	1,032.5772	1,040.6343	+1.377%	-1.617%
2026-01-23	1,030.4741	1,030.6611	1,021.8060	1,026.4957	-0.334%	-0.262%
2026-01-22	1,021.4109	1,035.6481	1,021.4109	1,029.9397	+0.815%	-0.596%
2026-01-21	1,025.9005	1,027.3276	1,018.8169	1,021.6113	-0.518%	+0.215%
2026-01-20	1,031.5004	1,031.5004	1,022.3679	1,026.9303	-0.026%	-0.304%
2026-01-19	1,033.8158	1,033.8498	1,024.3166	1,027.1933	-0.389%	-0.330%
2026-01-16	1,034.4707	1,034.4967	1,029.4786	1,031.2058	-0.239%	-0.718%
2026-01-15	1,031.2469	1,035.2442	1,030.8894	1,033.6807	-0.008%	-0.955%
2026-01-14	1,027.6967	1,034.5486	1,027.6693	1,033.7606	+0.531%	-0.963%
2026-01-13	1,037.7719	1,038.6886	1,026.4575	1,028.2982	-1.047%	-0.437%
2026-01-12	1,037.7082	1,039.4792	1,035.7255	1,039.1781	+0.521%	-1.479%
2026-01-09	1,034.3175	1,035.4027	1,029.9246	1,033.7913	-0.166%	-0.966%
2026-01-08	1,035.2342	1,035.6130	1,028.5938	1,035.5078	-0.119%	-1.130%
2026-01-07	1,036.9421	1,042.1871	1,032.5087	1,036.7411	-0.146%	-1.248%
2026-01-06	1,036.5959	1,041.2427	1,033.9224	1,038.2519	+0.432%	-1.391%
2026-01-05	1,025.2950	1,035.4154	1,017.8547	1,033.7876	+0.284%	-0.966%
2026-01-02	1,032.3317	1,035.8187	1,028.9382	1,030.8625	-0.176%	-0.684%
2026-01-01	1,033.1966	1,033.5147	1,032.6692	1,032.6761	0.000%	-0.859%
2025-12-31	1,033.2559	1,033.6027	1,030.0301	1,032.6761	-0.246%	-0.859%
2025-12-30	1,033.4471	1,036.8842	1,031.6034	1,035.2227	+0.218%	-1.103%
2025-12-29	1,033.0552	1,036.2567	1,029.8752	1,032.9663	-0.061%	-0.887%
2025-12-26	1,032.5808	1,035.1638	1,031.9133	1,033.5949	-0.002%	-0.947%
2025-12-25	1,034.5400	1,035.1411	1,033.4675	1,033.6171	0.000%	-0.949%
2025-12-24	1,035.0465	1,036.3688	1,032.9300	1,033.6171	+0.059%	-0.949%
2025-12-23	1,033.6601	1,037.6675	1,032.2962	1,033.0058	+0.164%	-0.891%
2025-12-22	1,027.0035	1,032.1980	1,023.3472	1,031.3183	+0.666%	-0.728%
2025-12-19	1,021.8642	1,026.1624	1,020.1668	1,024.4925	+0.065%	-0.067%
2025-12-18	1,013.8773	1,024.9189	1,012.5464	1,023.8224	+0.808%	-0.002%
2025-12-17	1,010.5451	1,018.0830	1,009.9242	1,015.6199	-0.009%	+0.806%
2025-12-16	1,013.2628	1,020.9306	1,013.2577	1,015.7154	+0.111%	+0.797%
2025-12-15	1,001.5650	1,015.5618	1,001.5492	1,014.5888	+1.268%	+0.908%
2025-12-12	1,003.2488	1,008.9255	1,000.9290	1,001.8862	-0.358%	+2.188%
2025-12-11	997.8304	1,006.6812	995.8958	1,005.4809	+1.173%	+1.823%
2025-12-10	995.5670	995.5670	989.5333	993.8209	+0.018%	+3.017%
2025-12-09	1,090.9503	1,093.0278	992.4968	993.6467	-8.790%	+3.035%
2025-12-08	1,000.8138	1,090.1093	992.1828	1,089.4097	+8.879%	-6.022%
2025-12-05	1,002.8632	1,005.6777	998.8206	1,000.5658	-0.374%	+2.323%
2025-12-04	999.2998	1,006.1691	999.2998	1,004.3234	+0.522%	+1.940%
2025-12-03	998.7076	1,001.0257	997.2057	999.1074	+0.339%	+2.472%
2025-12-02	998.1154	999.8771	994.1331	995.7291	-0.464%	+2.820%
2025-12-01	999.1903	1,000.3733	998.6426	1,000.3733	-0.228%	+2.342%
2025-11-28	998.5515	1,003.0894	996.1047	1,002.6544	+0.241%	+2.110%
2025-11-27	998.4584	1,001.9425	996.5013	1,000.2418	+0.244%	+2.356%
2025-11-26	990.0501	999.5920	987.6613	997.8077	+0.929%	+2.606%
2025-11-25	980.4469	989.5243	975.5175	988.6246	+0.809%	+3.559%
2025-11-24	978.7776	984.5396	978.7776	980.6885	+0.210%	+4.397%
2025-11-21	976.8052	980.7812	970.6020	978.6360	+0.274%	+4.616%
2025-11-20	970.9040	981.9514	970.9040	975.9619	+0.352%	+4.902%
2025-11-19	978.9002	980.2302	971.5958	972.5357	-0.683%	+5.272%
2025-11-18	992.2569	992.2569	976.2140	979.2287	-1.391%	+4.552%
2025-11-17	1,000.7072	1,002.0158	992.5465	993.0381	-0.686%	+3.098%
2025-11-14	1,010.1374	1,010.1374	995.5094	999.8979	-1.119%	+2.391%
2025-11-13	1,016.1525	1,020.4780	1,008.8479	1,011.2150	-0.378%	+1.245%
2025-11-12	1,011.2748	1,015.3804	1,009.7049	1,015.0510	+0.260%	+0.863%
2025-11-11	998.6371	1,013.3021	998.6311	1,012.4205	+1.479%	+1.125%
2025-11-10	992.2529	1,000.8649	991.8388	997.6699	+0.527%	+2.620%
2025-11-07	993.9036	996.5025	985.6545	992.4393	-0.128%	+3.161%
2025-11-06	1,000.6742	1,000.6742	991.9793	993.7100	-0.462%	+3.029%
2025-11-05	994.7724	1,000.1992	990.3176	998.3266	+0.274%	+2.552%
2025-11-04	996.2945	996.2945	981.7385	995.6029	-0.129%	+2.833%
2025-11-03	997.8874	998.9810	994.5471	996.8849	-0.177%	+2.701%
2025-10-31	1,005.5852	1,006.2009	994.8476	998.6486	-0.717%	+2.519%
2025-10-30	1,009.2738	1,009.4400	999.7527	1,005.8655	-0.702%	+1.784%
2025-10-29	1,015.0523	1,016.9997	1,010.4851	1,012.9815	-0.501%	+1.069%
2025-10-28	1,025.0847	1,025.2292	1,016.1533	1,018.0812	-0.529%	+0.562%
2025-10-27	1,021.8561	1,025.1068	1,020.6841	1,023.5006	+0.135%	+0.030%
2025-10-25	1,022.3879	1,022.3879	1,022.1177	1,022.1177	0.000%	+0.165%
2025-10-24	1,019.2432	1,022.6451	1,015.2294	1,022.1177	+0.298%	+0.165%
2025-10-23	1,015.5086	1,019.5334	1,013.5296	1,019.0825	+0.214%	+0.464%
2025-10-22	1,011.9462	1,018.8813	1,009.2257	1,016.9012	+0.445%	+0.679%
2025-10-21	1,011.8684	1,013.8765	1,007.7689	1,012.3968	-0.126%	+1.127%
2025-10-20	1,008.5676	1,014.3718	1,008.5557	1,013.6710	+0.493%	+1.000%
2025-10-17	1,017.2892	1,017.2892	1,001.4659	1,008.6976	-0.508%	+1.498%
2025-10-16	1,009.8414	1,013.8480	1,006.6656	1,013.8480	+0.682%	+0.982%
2025-10-15	1,003.6665	1,009.6015	1,002.7755	1,006.9841	+0.726%	+1.671%
2025-10-14	1,000.5878	1,000.8305	992.2028	999.7271	-0.107%	+2.409%
2025-10-13	1,003.5714	1,009.5735	997.4085	1,000.8001	+0.050%	+2.299%
2025-10-10	1,006.9231	1,010.7823	1,000.3043	1,000.3043	-0.822%	+2.349%
2025-10-09	1,011.5865	1,014.9626	1,005.6586	1,008.5920	-0.533%	+1.508%
2025-10-08	1,008.3881	1,016.9240	1,008.3639	1,013.9939	+0.190%	+0.968%
2025-10-07	1,013.5742	1,015.9974	1,011.3952	1,012.0745	-0.353%	+1.159%
2025-10-06	1,012.1726	1,015.8771	1,007.2140	1,015.6647	+0.027%	+0.802%
2025-10-03	1,008.9749	1,016.0910	1,008.8587	1,015.3930	+0.719%	+0.829%
2025-10-02	1,007.6667	1,013.2347	1,005.6190	1,008.1460	+0.008%	+1.553%
2025-10-01	999.1864	1,009.4617	998.0416	1,008.0623	+1.032%	+1.562%
2025-09-30	988.6921	997.7700	986.4168	997.7700	+1.043%	+2.609%
2025-09-29	983.2361	991.6769	983.2361	987.4671	+0.678%	+3.680%
2025-09-26	973.8819	981.5990	973.7505	980.8134	+0.818%	+4.383%
2025-09-25	984.8695	984.9189	972.4575	972.8563	-1.190%	+5.237%
2025-09-24	993.8802	993.8901	984.0031	984.5715	-1.027%	+3.985%
2025-09-23	995.9964	999.5188	994.0105	994.7867	+0.046%	+2.917%
2025-09-22	992.8443	997.7729	991.4906	994.3335	+0.054%	+2.964%
2025-09-19	997.7189	998.0693	992.6249	993.8008	-0.592%	+3.019%
2025-09-18	999.7812	1,010.5030	996.7719	999.7204	-0.472%	+2.409%
2025-09-17	1,006.0717	1,008.5138	1,003.8756	1,004.4646	-0.161%	+1.926%
2025-09-16	1,013.5187	1,013.5221	1,004.7857	1,006.0862	-0.461%	+1.761%
2025-09-15	1,012.0558	1,018.2781	1,010.2262	1,010.7435	-0.120%	+1.292%
2025-09-12	1,012.2137	1,015.6222	1,010.7736	1,011.9588	+0.023%	+1.171%
2025-09-11	1,003.4541	1,012.9540	1,003.4541	1,011.7273	+0.511%	+1.194%
2025-09-10	1,009.8551	1,013.9966	1,005.8364	1,006.5818	-0.568%	+1.711%
2025-09-09	1,016.7425	1,020.5237	1,010.2453	1,012.3279	-0.230%	+1.134%
2025-09-08	1,009.3699	1,016.0301	1,008.2487	1,014.6571	+0.522%	+0.902%
2025-09-05	1,000.8986	1,013.8535	1,000.8986	1,009.3887	+1.136%	+1.428%
2025-09-04	991.4674	1,000.7649	991.3131	998.0548	+0.583%	+2.580%
2025-09-03	981.9833	993.6479	979.1204	992.2739	+0.813%	+3.178%
2025-09-02	999.7483	999.7483	980.3747	984.2757	-1.662%	+4.016%
2025-09-01	1,003.2446	1,004.9949	998.1255	1,000.9130	-0.111%	+2.287%
2025-08-29	1,004.1011	1,005.3670	999.0525	1,002.0215	-0.257%	+2.174%
2025-08-28	1,005.3885	1,008.7676	1,002.9124	1,004.5998	+0.298%	+1.912%
2025-08-27	1,001.6321	1,003.6031	997.3740	1,001.6193	-0.197%	+2.215%
2025-08-26	1,008.3305	1,008.4803	1,000.1321	1,003.5963	-0.933%	+2.014%
2025-08-25	1,018.8788	1,018.8788	1,012.0239	1,013.0479	-0.618%	+1.062%
2025-08-22	1,005.0502	1,021.1378	1,003.5904	1,019.3427	+1.196%	+0.438%
2025-08-21	1,013.5566	1,013.8548	1,005.7705	1,007.2937	-0.856%	+1.639%
2025-08-20	1,004.0042	1,017.0013	1,002.8814	1,015.9939	+0.951%	+0.769%
2025-08-19	997.8048	1,007.4476	997.7156	1,006.4199	+0.943%	+1.728%
2025-08-18	998.6832	1,001.3661	995.2041	997.0183	-0.278%	+2.687%
2025-08-15	997.5566	1,002.4760	997.5374	999.7959	+0.287%	+2.402%
2025-08-14	995.8514	1,000.3871	993.4234	996.9367	-0.085%	+2.695%
2025-08-13	990.6508	998.0373	990.6387	997.7887	+1.019%	+2.608%
2025-08-12	985.0636	990.8463	983.3483	987.7217	+0.406%	+3.653%
2025-08-11	991.8707	996.7945	983.7321	983.7321	-0.695%	+4.074%
2025-08-08	995.4439	996.4242	987.8757	990.6211	-0.308%	+3.350%
2025-08-07	987.5913	998.0493	987.2893	993.6835	+0.999%	+3.031%
2025-08-06	984.5545	988.7496	981.2787	983.8520	+0.009%	+4.061%
2025-08-05	980.8887	985.7983	980.7503	983.7611	+0.184%	+4.071%
2025-08-04	976.1834	984.2104	973.1873	981.9534	+0.675%	+4.262%
2025-08-01	980.0446	980.0446	965.9672	975.3677	-0.649%	+4.966%
2025-07-31	986.6512	989.7167	979.4611	981.7402	-0.623%	+4.285%
2025-07-30	1,002.4285	1,003.2081	987.1791	987.8932	-1.171%	+3.635%
2025-07-29	990.7014	1,000.7087	990.5885	999.5942	+0.134%	+2.422%
2025-07-28	1,007.9690	1,015.8451	996.5148	998.2559	-1.002%	+2.559%
2025-07-25	1,015.5000	1,015.9989	1,003.3994	1,008.3607	-0.919%	+1.532%
2025-07-24	1,013.9472	1,021.3395	1,013.9472	1,017.7156	+0.480%	+0.598%
2025-07-23	1,003.5050	1,016.7053	1,003.5050	1,012.8499	+1.161%	+1.082%
2025-07-22	1,003.1696	1,003.3368	995.7553	1,001.2227	-0.287%	+2.256%
2025-07-21	1,001.1734	1,005.4091	999.0725	1,004.1039	+0.267%	+1.962%
2025-07-18	999.3038	1,005.3454	997.6510	1,001.4342	+0.462%	+2.234%
2025-07-17	987.3761	998.0574	987.3718	996.8247	+0.861%	+2.707%
2025-07-16	990.2275	999.2251	988.3164	988.3164	-0.140%	+3.591%
2025-07-15	1,000.2601	1,004.3815	988.3267	989.7060	-1.089%	+3.445%
2025-07-14	1,001.2370	1,001.5806	996.1727	1,000.5988	-0.345%	+2.319%
2025-07-11	1,009.3660	1,010.7158	1,002.7674	1,004.0659	-0.599%	+1.966%
2025-07-10	1,004.2746	1,013.6100	1,004.2733	1,010.1132	+0.708%	+1.356%
2025-07-09	1,000.2476	1,005.5151	998.4152	1,003.0087	+0.596%	+2.074%
2025-07-08	1,000.1264	1,000.6558	991.6865	997.0669	-0.306%	+2.682%
2025-07-07	996.1261	1,000.6009	995.7948	1,000.1226	+0.197%	+2.368%
2025-07-04	1,000.7247	1,000.8128	994.0719	998.1574	+0.015%	+2.570%
2025-07-03	999.1726	1,003.0565	994.4142	998.0113	+0.248%	+2.585%
2025-07-02	1,000.0079	1,002.2792	989.8579	995.5405	-0.413%	+2.839%
2025-07-01	998.3144	1,001.0156	994.5866	999.6652	+0.514%	+2.415%
2025-06-30	1,000.6238	1,002.8162	993.3677	994.5526	-0.397%	+2.941%
2025-06-27	989.6641	999.6735	989.6641	998.5179	+0.965%	+2.533%
2025-06-26	986.8159	993.4160	985.9938	988.9759	+0.857%	+3.522%
2025-06-25	987.6442	990.2859	980.2512	980.5713	-0.746%	+4.409%
2025-06-24	979.9358	995.0952	979.8097	987.9463	+1.406%	+3.630%
2025-06-23	973.1450	976.2095	964.4283	974.2485	+0.061%	+5.087%
2025-06-20	972.9143	981.3855	971.8928	973.6538	+0.450%	+5.151%
2025-06-19	977.0516	977.0990	967.5129	969.2907	-1.153%	+5.624%
2025-06-18	983.8112	985.5762	976.9218	980.5970	-0.507%	+4.406%
2025-06-17	997.6080	997.6080	985.0533	985.5898	-1.446%	+3.878%
2025-06-16	996.7171	1,003.9321	993.4662	1,000.0459	+0.487%	+2.376%
2025-06-13	1,006.4895	1,006.4895	991.7061	995.1990	-1.355%	+2.875%
2025-06-12	1,008.2444	1,011.4279	998.9670	1,008.8701	+0.380%	+1.480%
2025-06-11	1,000.4007	1,007.5412	999.5051	1,005.0494	+0.244%	+1.866%
2025-06-10	998.7979	1,006.5139	997.9597	1,002.6056	+0.164%	+2.115%
2025-06-09	1,004.7880	1,006.3202	999.4293	1,000.9605	-0.040%	+2.282%
2025-06-06	1,001.5677	1,003.1023	998.2159	1,001.3586	-0.263%	+2.242%
2025-06-05	999.6368	1,006.0707	999.3980	1,003.9986	+0.230%	+1.973%
2025-06-04	991.6628	1,002.4429	991.5051	1,001.6956	+0.962%	+2.207%
2025-06-03	997.7952	1,000.4428	987.3084	992.1546	-0.687%	+3.190%
2025-06-02	998.2791	1,000.3806	992.5369	999.0226	+0.437%	+2.481%
2025-05-30	991.1020	997.9838	990.7597	994.6749	+0.359%	+2.929%
2025-05-29	987.7706	994.2884	986.2640	991.1139	+0.039%	+3.299%
2025-05-28	997.3258	1,000.3814	989.4093	990.7312	0.000%	+3.338%

.dark-mode .L0C0cy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0C0cy{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAPSTDMEUThe Europe Capital Strength Indexindex

NQCAPSTDMEU
The Europe Capital Strength Index
index