Dark

NQCAPST
THE CAPITAL STRENGTH INDEX
index

Delayed

May 29, 2026

3407.79USD-0.498%(-17.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	3,418.5955	3,423.9923	3,407.5194	3,407.7933	-0.498%	0.000%
2026-05-28	3,416.4826	3,437.0327	3,405.1455	3,424.8560	+0.047%	-0.498%
2026-05-27	3,438.6810	3,458.3231	3,423.2561	3,423.2561	-0.360%	-0.452%
2026-05-26	3,453.5491	3,455.0504	3,435.5402	3,435.6283	-0.534%	-0.810%
2026-05-22	3,437.0082	3,464.9140	3,436.4121	3,454.0582	+0.851%	-1.339%
2026-05-21	3,412.5177	3,426.5312	3,390.6011	3,424.9248	-0.050%	-0.500%
2026-05-20	3,417.1373	3,432.7110	3,406.2656	3,426.6537	+0.137%	-0.550%
2026-05-19	3,434.5789	3,446.4067	3,413.5164	3,421.9781	-0.339%	-0.415%
2026-05-18	3,382.4840	3,435.2563	3,382.4840	3,433.6145	+1.524%	-0.752%
2026-05-15	3,396.1352	3,403.2769	3,380.6862	3,382.0836	-0.191%	+0.760%
2026-05-14	3,392.3583	3,402.3335	3,384.1565	3,388.5578	+0.452%	+0.568%
2026-05-13	3,364.4055	3,382.9876	3,357.4688	3,373.3230	-0.174%	+1.022%
2026-05-12	3,366.3153	3,389.2730	3,346.8078	3,379.2095	+0.735%	+0.846%
2026-05-11	3,372.4766	3,374.1910	3,345.8262	3,354.5577	-0.677%	+1.587%
2026-05-08	3,392.1535	3,392.8156	3,370.1121	3,377.4117	-0.203%	+0.900%
2026-05-07	3,411.8877	3,413.8577	3,379.4617	3,384.2960	-0.901%	+0.694%
2026-05-06	3,423.4509	3,428.3653	3,405.5388	3,415.0782	-0.050%	-0.213%
2026-05-05	3,408.5874	3,426.6718	3,394.0775	3,416.7768	+0.466%	-0.263%
2026-05-04	3,402.3009	3,430.5429	3,395.5324	3,400.9358	-0.526%	+0.202%
2026-05-01	3,446.9912	3,452.3956	3,418.7587	3,418.9207	-0.365%	-0.325%
2026-04-30	3,401.7947	3,436.6762	3,399.5979	3,431.4576	+0.744%	-0.690%
2026-04-29	3,403.4416	3,413.4128	3,393.7023	3,406.1049	+0.196%	+0.050%
2026-04-28	3,419.0994	3,424.2809	3,391.4218	3,399.4540	+0.116%	+0.245%
2026-04-27	3,392.8259	3,420.0349	3,392.8259	3,395.5153	-0.169%	+0.362%
2026-04-24	3,411.0348	3,411.0992	3,394.0178	3,401.2641	-0.553%	+0.192%
2026-04-23	3,419.8703	3,423.6984	3,394.4958	3,420.1782	+0.060%	-0.362%
2026-04-22	3,432.6169	3,439.3233	3,412.1332	3,418.1149	-0.077%	-0.302%
2026-04-21	3,454.2607	3,458.6770	3,415.0625	3,420.7434	-1.017%	-0.379%
2026-04-20	3,463.3328	3,474.4700	3,449.6659	3,455.8991	-0.274%	-1.392%
2026-04-17	3,447.3542	3,481.0981	3,444.6710	3,465.4016	+0.774%	-1.662%
2026-04-16	3,445.6558	3,458.7127	3,436.5939	3,438.7885	-0.189%	-0.901%
2026-04-15	3,442.8050	3,450.5349	3,422.2892	3,445.2853	+0.121%	-1.088%
2026-04-14	3,428.6611	3,445.6652	3,423.2309	3,441.1160	+0.099%	-0.968%
2026-04-13	3,405.7089	3,437.9819	3,398.7783	3,437.6961	+0.823%	-0.870%
2026-04-10	3,452.2169	3,452.3806	3,404.8651	3,409.6385	-1.351%	-0.054%
2026-04-09	3,441.6542	3,465.5806	3,434.0353	3,456.3323	-0.101%	-1.404%
2026-04-08	3,401.7352	3,460.2932	3,401.7352	3,459.8189	+2.089%	-1.504%
2026-04-07	3,406.6632	3,407.0336	3,378.0738	3,389.0270	-0.803%	+0.554%
2026-04-06	3,400.0455	3,416.6797	3,392.0900	3,416.4551	+0.279%	-0.254%
2026-04-02	3,382.3450	3,418.6144	3,376.7129	3,406.9370	+0.378%	+0.025%
2026-04-01	3,398.2763	3,407.9711	3,387.6655	3,394.1143	-0.062%	+0.403%
2026-03-31	3,389.3894	3,403.3690	3,360.7473	3,396.2117	+0.920%	+0.341%
2026-03-30	3,373.1224	3,389.0486	3,356.0573	3,365.2602	+0.517%	+1.264%
2026-03-27	3,383.6702	3,383.6702	3,342.0353	3,347.9417	-1.160%	+1.788%
2026-03-26	3,394.4125	3,422.5201	3,385.3510	3,387.2379	-0.383%	+0.607%
2026-03-25	3,403.1020	3,409.1344	3,373.6880	3,400.2707	+0.608%	+0.221%
2026-03-24	3,364.1326	3,394.5319	3,357.5008	3,379.7374	-0.081%	+0.830%
2026-03-23	3,397.2460	3,413.3064	3,381.8407	3,382.4675	+0.575%	+0.749%
2026-03-20	3,384.2504	3,389.3613	3,353.3043	3,363.1229	-0.652%	+1.328%
2026-03-19	3,389.0097	3,400.2561	3,370.7614	3,385.1923	-0.282%	+0.668%
2026-03-18	3,438.1481	3,438.6232	3,393.5127	3,394.7655	-1.726%	+0.384%
2026-03-17	3,472.8012	3,481.0609	3,453.6545	3,454.3766	-0.081%	-1.349%
2026-03-16	3,460.2552	3,477.5022	3,451.3984	3,457.1740	+0.422%	-1.428%
2026-03-13	3,461.6913	3,474.7641	3,439.6847	3,442.6614	+0.040%	-1.013%
2026-03-12	3,461.8646	3,476.9298	3,439.9687	3,441.2904	-1.105%	-0.973%
2026-03-11	3,493.9823	3,497.2205	3,467.7666	3,479.7270	-0.657%	-2.067%
2026-03-10	3,522.5683	3,537.0998	3,494.4626	3,502.7464	-0.928%	-2.711%
2026-03-09	3,527.3672	3,542.6408	3,484.5588	3,535.5388	-0.265%	-3.613%
2026-03-06	3,543.9843	3,548.2939	3,507.0879	3,544.9309	-0.571%	-3.869%
2026-03-05	3,583.5480	3,586.0374	3,547.8654	3,565.2742	-1.114%	-4.417%
2026-03-04	3,612.5896	3,615.5882	3,583.1573	3,605.4524	-0.003%	-5.482%
2026-03-03	3,602.7321	3,618.3091	3,565.4242	3,605.5612	-0.712%	-5.485%
2026-03-02	3,616.0688	3,644.1154	3,610.6538	3,631.4285	-0.006%	-6.158%
2026-02-27	3,601.5620	3,634.1201	3,590.2993	3,631.6627	+0.736%	-6.164%
2026-02-26	3,592.1143	3,607.8330	3,585.1003	3,605.1113	+0.720%	-5.473%
2026-02-25	3,584.1668	3,588.9503	3,560.3806	3,579.3374	-0.056%	-4.793%
2026-02-24	3,563.4954	3,584.1274	3,561.9242	3,581.3359	+0.547%	-4.846%
2026-02-23	3,572.8605	3,588.0956	3,556.6552	3,561.8489	-0.635%	-4.325%
2026-02-20	3,565.2757	3,585.1139	3,556.0560	3,584.6046	+0.286%	-4.933%
2026-02-19	3,584.8922	3,595.2870	3,561.9494	3,574.3760	-0.431%	-4.660%
2026-02-18	3,575.7717	3,591.7568	3,569.5566	3,589.8510	+0.516%	-5.071%
2026-02-17	3,583.5007	3,591.6376	3,554.5497	3,571.4358	-0.070%	-4.582%
2026-02-13	3,565.1963	3,592.3667	3,558.8260	3,573.9290	+0.406%	-4.649%
2026-02-12	3,598.4417	3,603.7937	3,556.9690	3,559.4886	-1.020%	-4.262%
2026-02-11	3,597.6836	3,601.2842	3,583.0772	3,596.1756	+0.018%	-5.238%
2026-02-10	3,608.4236	3,621.2311	3,593.5559	3,595.5126	-0.482%	-5.221%
2026-02-09	3,620.8862	3,625.7604	3,602.3795	3,612.9305	-0.353%	-5.678%
2026-02-06	3,595.1856	3,628.9505	3,595.1856	3,625.7220	+1.080%	-6.011%
2026-02-05	3,595.6547	3,609.9923	3,580.4393	3,586.9953	+0.051%	-4.996%
2026-02-04	3,566.9128	3,594.3861	3,559.9170	3,585.1830	+0.580%	-4.948%
2026-02-03	3,560.3136	3,587.4781	3,552.0390	3,564.5250	-0.103%	-4.397%
2026-02-02	3,552.1019	3,572.8267	3,550.9216	3,568.1995	+0.816%	-4.495%
2026-01-30	3,518.1572	3,540.0955	3,502.1928	3,539.3177	+0.536%	-3.716%
2026-01-29	3,514.9774	3,536.3368	3,500.3964	3,520.4419	+0.328%	-3.200%
2026-01-28	3,516.3796	3,518.7565	3,500.1957	3,508.9155	-0.263%	-2.882%
2026-01-27	3,520.1983	3,523.7567	3,509.3704	3,518.1731	-0.141%	-3.137%
2026-01-26	3,523.2401	3,528.6489	3,513.8356	3,523.1419	+0.256%	-3.274%
2026-01-23	3,512.2879	3,517.0374	3,498.7300	3,514.1415	-0.062%	-3.026%
2026-01-22	3,523.6455	3,528.4686	3,512.4019	3,516.3186	+0.116%	-3.086%
2026-01-21	3,486.6398	3,521.2490	3,485.8369	3,512.2348	+0.974%	-2.974%
2026-01-20	3,489.6935	3,497.9600	3,472.3759	3,478.3627	-1.047%	-2.029%
2026-01-16	3,517.3067	3,524.7192	3,506.9808	3,515.1776	-0.125%	-3.055%
2026-01-15	3,520.0406	3,529.6472	3,510.2133	3,519.5852	+0.295%	-3.176%
2026-01-14	3,484.1006	3,509.7974	3,484.0015	3,509.2320	+0.691%	-2.891%
2026-01-13	3,491.2955	3,491.6406	3,469.6900	3,485.1645	-0.143%	-2.220%
2026-01-12	3,463.5429	3,491.5961	3,456.4521	3,490.1634	+0.509%	-2.360%
2026-01-09	3,466.2701	3,483.2017	3,461.6438	3,472.4992	+0.322%	-1.863%
2026-01-08	3,416.0453	3,469.0627	3,416.0453	3,461.3648	+1.269%	-1.548%
2026-01-07	3,457.1685	3,463.3565	3,417.4131	3,418.0072	-1.039%	-0.299%
2026-01-06	3,417.8285	3,457.8771	3,416.8970	3,453.9024	+0.891%	-1.335%
2026-01-05	3,382.4580	3,431.8096	3,381.8457	3,423.3987	+1.126%	-0.456%
2026-01-02	3,381.6107	3,389.1654	3,361.8490	3,385.2675	+0.013%	+0.665%
2025-12-31	3,411.4185	3,411.6499	3,384.5165	3,384.8122	-0.818%	+0.679%
2025-12-30	3,414.7390	3,418.5971	3,410.8334	3,412.7126	-0.229%	-0.144%
2025-12-29	3,427.7239	3,432.6242	3,416.1654	3,420.5383	-0.196%	-0.373%
2025-12-26	3,424.2969	3,431.4535	3,417.2352	3,427.2622	+0.023%	-0.568%
2025-12-24	3,413.0508	3,430.4908	3,413.0508	3,426.4784	+0.380%	-0.545%
2025-12-23	3,414.8172	3,416.4781	3,406.7436	3,413.4949	-0.073%	-0.167%
2025-12-22	3,394.3153	3,420.1768	3,394.2084	3,415.9780	+0.684%	-0.240%
2025-12-19	3,383.2023	3,405.1751	3,382.4917	3,392.7614	+0.210%	+0.443%
2025-12-18	3,397.6582	3,412.9656	3,383.1780	3,385.6639	-0.274%	+0.654%
2025-12-17	3,389.8689	3,413.5831	3,388.8521	3,394.9719	+0.077%	+0.378%
2025-12-16	3,418.3900	3,419.6231	3,384.4205	3,392.3709	-0.733%	+0.455%
2025-12-15	3,420.9869	3,428.4704	3,405.6664	3,417.4122	+0.172%	-0.281%
2025-12-12	3,415.1876	3,418.1345	3,401.9916	3,411.5439	+0.233%	-0.110%
2025-12-11	3,383.8624	3,407.6465	3,383.8624	3,403.6109	+0.852%	+0.123%
2025-12-10	3,347.4299	3,378.8198	3,346.5134	3,374.8553	+0.976%	+0.976%
2025-12-09	3,352.8792	3,367.6951	3,341.2772	3,342.2463	-0.231%	+1.961%
2025-12-08	3,366.9393	3,367.2358	3,347.1216	3,349.9869	-0.677%	+1.726%
2025-12-05	3,374.0902	3,380.0669	3,368.4838	3,372.8278	-0.158%	+1.037%
2025-12-04	3,383.1132	3,388.2808	3,370.9106	3,378.1705	-0.101%	+0.877%
2025-12-03	3,364.8771	3,383.5910	3,364.5379	3,381.5896	+0.614%	+0.775%
2025-12-02	3,366.2906	3,370.4565	3,346.6628	3,360.9642	-0.043%	+1.393%
2025-12-01	3,385.6103	3,390.8143	3,361.2184	3,362.4232	-0.732%	+1.349%
2025-11-28	3,376.8445	3,393.8787	3,375.5541	3,387.2019	+0.316%	+0.608%
2025-11-26	3,372.4979	3,389.3041	3,371.0294	3,376.5334	+0.165%	+0.926%
2025-11-25	3,337.5639	3,376.1057	3,337.1427	3,370.9688	+1.399%	+1.092%
2025-11-24	3,336.4431	3,338.5825	3,315.5710	3,324.4485	-0.436%	+2.507%
2025-11-21	3,295.9559	3,354.2411	3,295.6516	3,339.0005	+1.620%	+2.060%
2025-11-20	3,319.3996	3,331.6231	3,282.6713	3,285.7657	-0.526%	+3.714%
2025-11-19	3,314.0076	3,317.5542	3,292.7771	3,303.1447	-0.402%	+3.168%
2025-11-18	3,313.4619	3,329.5186	3,306.1064	3,316.4827	-0.352%	+2.753%
2025-11-17	3,352.5736	3,362.5622	3,322.8963	3,328.1878	-0.773%	+2.392%
2025-11-14	3,364.7666	3,368.1889	3,346.1223	3,354.1122	-0.534%	+1.600%
2025-11-13	3,384.2730	3,395.3367	3,367.7628	3,372.1318	-0.413%	+1.058%
2025-11-12	3,379.0482	3,400.1342	3,379.0482	3,386.1195	+0.260%	+0.640%
2025-11-11	3,357.9734	3,384.2705	3,355.0227	3,377.3509	+0.764%	+0.901%
2025-11-10	3,337.5216	3,355.9228	3,325.7857	3,351.7479	+0.317%	+1.672%
2025-11-07	3,318.9887	3,342.0144	3,314.5751	3,341.1411	+0.835%	+1.995%
2025-11-06	3,320.6740	3,331.4463	3,304.5437	3,313.4790	-0.489%	+2.846%
2025-11-05	3,325.7319	3,339.7657	3,313.5039	3,329.7758	+0.023%	+2.343%
2025-11-04	3,316.4365	3,332.6421	3,309.1720	3,329.0180	+0.242%	+2.366%
2025-11-03	3,330.4977	3,330.5294	3,299.6625	3,320.9762	-0.536%	+2.614%
2025-10-31	3,333.3197	3,348.7970	3,322.5370	3,338.8682	-0.308%	+2.064%
2025-10-30	3,348.4068	3,375.8337	3,346.8144	3,349.1691	+0.093%	+1.750%
2025-10-29	3,383.4617	3,383.6548	3,337.1786	3,346.0576	-1.426%	+1.845%
2025-10-28	3,411.6924	3,415.8428	3,394.4794	3,394.4794	-0.817%	+0.392%
2025-10-27	3,430.3007	3,431.0221	3,417.4748	3,422.4315	+0.172%	-0.428%
2025-10-25	3,416.7001	3,417.3672	3,414.2187	3,416.5611	+0.029%	-0.257%
2025-10-24	3,441.6635	3,441.6635	3,414.6518	3,415.5611	-0.271%	-0.227%
2025-10-23	3,424.9643	3,428.9800	3,410.9056	3,424.8454	+0.255%	-0.498%
2025-10-22	3,431.3095	3,440.8390	3,413.9852	3,416.1206	-0.395%	-0.244%
2025-10-21	3,407.8273	3,438.1375	3,407.8216	3,429.6793	+0.508%	-0.638%
2025-10-20	3,402.8530	3,416.1010	3,400.4697	3,412.3499	+0.552%	-0.134%
2025-10-17	3,369.6177	3,399.9426	3,369.1068	3,393.6149	+0.913%	+0.418%
2025-10-16	3,405.5370	3,406.0965	3,355.3098	3,362.9071	-1.098%	+1.335%
2025-10-15	3,419.9575	3,434.8025	3,384.6931	3,400.2557	-0.585%	+0.222%
2025-10-14	3,378.7589	3,426.5082	3,378.7589	3,420.2619	+1.006%	-0.365%
2025-10-13	3,376.7351	3,393.9269	3,375.0489	3,386.1950	+0.200%	+0.638%
2025-10-10	3,417.3710	3,424.6350	3,378.4794	3,379.4420	-0.831%	+0.839%
2025-10-09	3,438.0644	3,438.1559	3,402.6552	3,407.7732	-0.743%	+0.001%
2025-10-08	3,438.4422	3,439.0010	3,421.8649	3,433.2787	+0.062%	-0.742%
2025-10-07	3,433.0641	3,436.5097	3,418.1873	3,431.1403	+0.104%	-0.680%
2025-10-06	3,427.9771	3,429.8222	3,420.0276	3,427.5846	+0.032%	-0.577%
2025-10-03	3,411.0403	3,438.5798	3,411.0110	3,426.4788	+0.465%	-0.545%
2025-10-02	3,400.0718	3,414.7484	3,397.5808	3,410.6236	-0.032%	-0.083%
2025-10-01	3,421.3333	3,421.3547	3,397.7268	3,411.7304	-0.433%	-0.115%
2025-09-30	3,405.6532	3,428.3676	3,403.3253	3,426.5626	+0.448%	-0.548%
2025-09-29	3,407.5721	3,413.3714	3,399.4060	3,411.2639	+0.406%	-0.102%
2025-09-26	3,372.1636	3,398.7868	3,367.4395	3,397.4707	+1.011%	+0.304%
2025-09-25	3,384.8417	3,387.7930	3,356.9691	3,363.4615	-0.438%	+1.318%
2025-09-24	3,371.5739	3,383.5492	3,371.3218	3,378.2479	+0.141%	+0.875%
2025-09-23	3,370.1581	3,380.0964	3,359.1630	3,373.4945	+0.066%	+1.017%
2025-09-22	3,367.2786	3,376.6291	3,362.5045	3,371.2679	-0.085%	+1.083%
2025-09-19	3,383.7295	3,383.8553	3,366.2960	3,374.1411	-0.094%	+0.997%
2025-09-18	3,377.1078	3,390.8119	3,373.5420	3,377.3195	-0.207%	+0.902%
2025-09-17	3,376.4621	3,403.5669	3,374.6835	3,384.3133	+0.491%	+0.694%
2025-09-16	3,379.7522	3,384.2926	3,366.4264	3,367.7892	-0.359%	+1.188%
2025-09-15	3,401.0480	3,404.6228	3,378.3639	3,379.9221	-0.597%	+0.825%
2025-09-12	3,411.0122	3,417.8276	3,398.1785	3,400.2271	-0.620%	+0.223%
2025-09-11	3,377.7933	3,423.7461	3,376.4864	3,421.4471	+1.434%	-0.399%
2025-09-10	3,377.0979	3,385.8943	3,361.8290	3,373.0881	-0.475%	+1.029%
2025-09-09	3,400.3983	3,402.8029	3,382.4327	3,389.1847	-0.558%	+0.549%
2025-09-08	3,398.4539	3,409.6762	3,381.7868	3,408.2057	+0.216%	-0.012%
2025-09-05	3,414.5023	3,421.6133	3,385.8601	3,400.8599	-0.351%	+0.204%
2025-09-04	3,398.9556	3,412.9279	3,391.7902	3,412.8251	+0.578%	-0.147%
2025-09-03	3,386.3881	3,393.8311	3,378.3949	3,393.2029	-0.078%	+0.430%
2025-09-02	3,391.4075	3,397.3807	3,380.0996	3,395.8471	-0.144%	+0.352%
2025-08-29	3,397.3266	3,406.3465	3,390.7682	3,400.7460	+0.332%	+0.207%
2025-08-28	3,394.7040	3,395.0317	3,378.1875	3,389.4791	-0.208%	+0.540%
2025-08-27	3,391.8586	3,402.4092	3,389.3139	3,396.5457	+0.151%	+0.331%
2025-08-26	3,387.7318	3,395.2542	3,382.2331	3,391.4324	+0.014%	+0.482%
2025-08-25	3,416.7223	3,418.4518	3,390.5929	3,390.9619	-0.884%	+0.496%
2025-08-22	3,425.0519	3,441.2039	3,417.0358	3,421.2184	+0.497%	-0.392%
2025-08-21	3,406.0193	3,410.4985	3,396.2230	3,404.3117	-0.416%	+0.102%
2025-08-20	3,417.8114	3,447.5675	3,415.0442	3,418.5352	+0.347%	-0.314%
2025-08-19	3,379.5301	3,417.0650	3,379.3317	3,406.7148	+0.915%	+0.032%
2025-08-18	3,383.2517	3,389.6920	3,375.4154	3,375.8122	-0.270%	+0.947%
2025-08-15	3,391.8512	3,397.8154	3,377.8296	3,384.9435	-0.060%	+0.675%
2025-08-14	3,396.7949	3,396.9176	3,382.6550	3,386.9808	-0.598%	+0.614%
2025-08-13	3,377.5767	3,407.9135	3,375.6655	3,407.3457	+1.091%	+0.013%
2025-08-12	3,364.8308	3,371.3714	3,354.6306	3,370.5687	+0.346%	+1.104%
2025-08-11	3,363.1762	3,371.4852	3,347.8386	3,358.9450	-0.003%	+1.454%
2025-08-08	3,352.9436	3,365.9613	3,351.6189	3,359.0407	+0.632%	+1.451%
2025-08-07	3,359.3515	3,364.6719	3,326.6769	3,337.9335	-0.356%	+2.093%
2025-08-06	3,328.5373	3,353.5902	3,321.7319	3,349.8697	+0.772%	+1.729%
2025-08-05	3,354.8729	3,356.8542	3,322.1748	3,324.2038	-0.846%	+2.515%
2025-08-04	3,319.7840	3,352.9925	3,319.7840	3,352.5731	+1.267%	+1.647%
2025-08-01	3,312.6170	3,314.4759	3,293.4258	3,310.6335	-0.205%	+2.935%
2025-07-31	3,330.7041	3,352.5399	3,311.9065	3,317.4318	-0.404%	+2.724%
2025-07-30	3,352.4479	3,356.2298	3,320.9071	3,330.8892	-0.438%	+2.309%
2025-07-29	3,353.7059	3,354.8088	3,336.6372	3,345.5559	-0.053%	+1.860%
2025-07-28	3,363.7011	3,364.9395	3,344.1317	3,347.3150	-0.708%	+1.807%
2025-07-25	3,360.1628	3,374.0322	3,359.4811	3,371.1932	+0.512%	+1.086%
2025-07-24	3,352.7863	3,365.2909	3,349.0855	3,354.0119	-0.376%	+1.603%
2025-07-23	3,362.5950	3,369.3895	3,352.3187	3,366.6628	+0.421%	+1.222%
2025-07-22	3,321.3618	3,357.5202	3,321.0508	3,352.5468	+1.038%	+1.648%
2025-07-21	3,322.0354	3,339.9302	3,318.0733	3,318.1202	+0.002%	+2.703%
2025-07-18	3,332.8943	3,335.3828	3,312.6522	3,318.0540	-0.206%	+2.705%
2025-07-17	3,302.6343	3,329.6012	3,299.5903	3,324.8872	+0.701%	+2.494%
2025-07-16	3,287.1521	3,303.8209	3,269.1455	3,301.7558	+0.668%	+3.212%
2025-07-15	3,326.5766	3,326.5766	3,279.5179	3,279.8526	-1.533%	+3.901%
2025-07-14	3,322.3446	3,332.1639	3,311.9240	3,330.9017	+0.136%	+2.308%
2025-07-11	3,333.8205	3,334.8022	3,318.7530	3,326.3901	-0.724%	+2.447%
2025-07-10	3,347.1496	3,366.0673	3,342.4558	3,350.6405	+0.002%	+1.706%
2025-07-09	3,352.6675	3,355.3302	3,331.8692	3,350.5694	+0.096%	+1.708%
2025-07-08	3,343.9319	3,361.5528	3,343.8522	3,347.3594	-0.159%	+1.805%
2025-07-07	3,369.8405	3,373.8201	3,339.2792	3,352.6876	-0.685%	+1.644%
2025-07-03	3,363.4334	3,378.0012	3,358.9973	3,375.7987	+0.499%	+0.948%
2025-07-02	3,362.9439	3,363.7279	3,338.1105	3,359.0401	-0.163%	+1.451%
2025-07-01	3,322.0664	3,377.2972	3,322.0465	3,364.5225	+1.178%	+1.286%
2025-06-30	3,306.9512	3,329.7920	3,305.3320	3,325.3373	+0.622%	+2.480%
2025-06-27	3,292.4672	3,320.0359	3,291.9157	3,304.7783	+0.443%	+3.117%
2025-06-26	3,281.4981	3,293.3515	3,277.5387	3,290.1918	+0.488%	+3.574%
2025-06-25	3,296.2979	3,296.2979	3,272.8326	3,274.2073	-0.852%	+4.080%
2025-06-24	3,293.1664	3,307.2104	3,279.8540	3,302.3327	+0.663%	+3.194%
2025-06-23	3,247.1607	3,281.9232	3,241.5417	3,280.5682	+1.099%	+3.878%
2025-06-20	3,251.0589	3,260.8324	3,237.7629	3,244.9051	+0.026%	+5.020%
2025-06-18	3,260.0691	3,268.2312	3,241.7461	3,244.0653	-0.416%	+5.047%
2025-06-17	3,277.5629	3,281.0368	3,254.5266	3,257.6054	-0.974%	+4.610%
2025-06-16	3,294.0967	3,307.9313	3,283.8607	3,289.6495	+0.242%	+3.591%
2025-06-13	3,306.5491	3,313.6936	3,275.4519	3,281.6968	-1.342%	+3.842%
2025-06-12	3,306.2258	3,326.4366	3,301.0712	3,326.3356	+0.475%	+2.449%
2025-06-11	3,326.3718	3,326.3718	3,302.9164	3,310.6067	-0.496%	+2.936%
2025-06-10	3,319.8717	3,330.2247	3,313.4322	3,327.1051	+0.346%	+2.425%
2025-06-09	3,331.4559	3,331.8598	3,301.1862	3,315.6223	-0.472%	+2.780%
2025-06-06	3,331.6779	3,340.1294	3,320.4064	3,331.3545	+0.623%	+2.295%
2025-06-05	3,327.2188	3,327.2567	3,303.9691	3,310.7390	-0.355%	+2.932%
2025-06-04	3,337.4987	3,341.7290	3,322.5202	3,322.5202	-0.289%	+2.567%
2025-06-03	3,312.9585	3,335.0957	3,303.1236	3,332.1482	+0.361%	+2.270%
2025-06-02	3,310.9128	3,320.6195	3,284.1736	3,320.1656	-0.199%	+2.639%
2025-05-30	3,312.4553	3,334.0607	3,301.9763	3,326.7854	+0.327%	+2.435%
2025-05-29	3,307.3319	3,318.2057	3,290.2656	3,315.9583	+0.458%	+2.769%
2025-05-28	3,331.3472	3,337.1718	3,298.7257	3,300.8417	-0.933%	+3.240%
2025-05-27	3,305.1207	3,333.5609	3,302.6491	3,331.9222	+1.461%	+2.277%
2025-05-23	3,277.3936	3,293.8155	3,263.2249	3,283.9527	-0.716%	+3.771%
2025-05-22	3,312.7287	3,323.8798	3,292.6295	3,307.6484	-0.298%	+3.028%
2025-05-21	3,344.4397	3,350.2307	3,315.7313	3,317.5225	-1.350%	+2.721%
2025-05-20	3,368.7581	3,375.7883	3,353.1626	3,362.9088	-0.438%	+1.335%
2025-05-19	3,353.5848	3,380.8469	3,352.4752	3,377.7111	+0.291%	+0.891%
2025-05-16	3,341.8165	3,368.0990	3,333.3106	3,367.9149	+0.816%	+1.184%
2025-05-15	3,290.1214	3,342.0558	3,289.9169	3,340.6416	+1.737%	+2.010%
2025-05-14	3,297.6608	3,298.8833	3,276.8158	3,283.5945	-0.598%	+3.782%
2025-05-13	3,321.6394	3,326.7220	3,302.7767	3,303.3570	-0.551%	+3.162%
2025-05-12	3,296.5884	3,322.7679	3,290.7473	3,321.6459	+1.981%	+2.594%
2025-05-09	3,269.5655	3,272.3717	3,254.2734	3,257.1252	-0.311%	+4.626%
2025-05-08	3,273.4071	3,301.2790	3,265.0355	3,267.2894	+0.081%	+4.300%
2025-05-07	3,249.4714	3,276.9495	3,249.4714	3,264.6531	+0.663%	+4.385%
2025-05-06	3,245.4491	3,262.2204	3,234.0127	3,243.1497	-0.664%	+5.077%
2025-05-05	3,263.5694	3,279.2023	3,253.9585	3,264.8213	-0.233%	+4.379%
2025-05-02	3,256.6906	3,279.8790	3,253.9795	3,272.4444	+1.343%	+4.136%
2025-05-01	3,233.3089	3,249.2349	3,219.4590	3,229.0736	-0.306%	+5.535%
2025-04-30	3,205.3990	3,244.5250	3,173.0869	3,238.9839	+0.738%	+5.212%
2025-04-29	3,182.2246	3,219.6038	3,179.9199	3,215.2415	+0.848%	+5.989%
2025-04-28	3,184.9198	3,200.7274	3,165.9282	3,188.2144	+0.279%	+6.887%
2025-04-25	3,188.7669	3,188.9779	3,149.1765	3,179.3395	-0.371%	+7.186%
2025-04-24	3,156.7170	3,192.9991	3,146.4993	3,191.1827	+0.779%	+6.788%
2025-04-23	3,188.2524	3,217.5925	3,155.0710	3,166.5078	+0.141%	+7.620%
2025-04-22	3,127.8831	3,165.7532	3,118.1921	3,162.0618	+1.930%	+7.771%
2025-04-21	3,154.3969	3,154.3969	3,070.9679	3,102.1902	-2.004%	+9.851%
2025-04-17	3,152.5301	3,188.5217	3,145.4775	3,165.6440	+0.706%	+7.649%
2025-04-16	3,188.2549	3,192.9023	3,129.3342	3,143.4624	-1.352%	+8.409%
2025-04-15	3,212.4142	3,219.0033	3,184.5787	3,186.5481	-0.709%	+6.943%
2025-04-14	3,191.5795	3,223.4241	3,187.1398	3,209.2932	+1.137%	+6.185%
2025-04-11	3,117.2032	3,184.6977	3,101.6464	3,173.1984	+1.699%	+7.393%
2025-04-10	3,142.4044	3,147.1672	3,045.0475	3,120.1916	-1.390%	+9.217%
2025-04-09	2,964.0707	3,172.7643	2,960.5803	3,164.1828	+6.008%	+7.699%
2025-04-08	3,070.1646	3,104.6911	2,950.8859	2,984.8452	-1.201%	+14.170%
2025-04-07	3,020.7336	3,110.0471	2,950.7220	3,021.1432	-1.584%	+12.798%
2025-04-04	3,205.7919	3,209.0402	3,067.4573	3,069.7611	-5.121%	+11.012%
2025-04-03	3,264.3364	3,275.8513	3,233.2015	3,235.4401	-1.801%	+5.327%
2025-04-02	3,263.7088	3,297.8441	3,259.9194	3,294.7880	+0.494%	+3.430%
2025-04-01	3,275.1528	3,287.5741	3,259.1465	3,278.5843	-0.042%	+3.941%
2025-03-31	3,236.7994	3,292.8532	3,236.3232	3,279.9499	+1.169%	+3.898%
2025-03-28	3,274.9248	3,285.0780	3,238.7512	3,242.0646	-0.978%	+5.112%
2025-03-27	3,263.2984	3,280.5407	3,254.1444	3,274.0952	+0.457%	+4.084%
2025-03-26	3,253.1593	3,273.1849	3,251.7865	3,259.2049	+0.457%	+4.559%
2025-03-25	3,253.9826	3,255.0266	3,230.0613	3,244.3643	-0.127%	+5.037%
2025-03-24	3,227.3136	3,250.5314	3,226.7629	3,248.4842	+1.102%	+4.904%
2025-03-21	3,210.3805	3,215.4040	3,196.4291	3,213.0619	-0.401%	+6.061%
2025-03-20	3,229.0312	3,245.3020	3,219.9955	3,226.0079	-0.526%	+5.635%
2025-03-19	3,231.8739	3,250.1708	3,220.9929	3,243.0761	+0.478%	+5.079%
2025-03-18	3,237.6811	3,239.5482	3,218.5620	3,227.6427	-0.415%	+5.581%
2025-03-17	3,205.2860	3,248.6341	3,204.3830	3,241.0846	+0.974%	+5.144%
2025-03-14	3,185.3820	3,212.9804	3,178.6917	3,209.8325	+1.001%	+6.167%
2025-03-13	3,191.9223	3,204.9361	3,168.6351	3,178.0332	-0.549%	+7.230%
2025-03-12	3,230.1367	3,233.4302	3,189.2198	3,195.5799	-1.236%	+6.641%
2025-03-11	3,289.6734	3,289.7446	3,232.0736	3,235.5599	-1.808%	+5.323%
2025-03-10	3,303.4350	3,349.3508	3,280.7359	3,295.1443	-0.669%	+3.419%
2025-03-07	3,287.9845	3,325.2311	3,285.8975	3,317.3450	+0.438%	+2.727%
2025-03-06	3,300.9595	3,312.5500	3,284.7777	3,302.8733	-0.430%	+3.177%
2025-03-05	3,281.5929	3,327.8870	3,280.7269	3,317.1295	+0.889%	+2.733%
2025-03-04	3,330.4946	3,336.2438	3,282.8027	3,287.9064	-1.468%	+3.646%
2025-03-03	3,343.5174	3,362.7374	3,320.6994	3,336.8795	-0.074%	+2.125%
2025-02-28	3,312.2392	3,341.8057	3,293.9767	3,339.3397	+1.380%	+2.050%
2025-02-27	3,294.0184	3,322.4924	3,292.9420	3,293.8855	+0.062%	+3.458%
2025-02-26	3,311.1220	3,318.9338	3,289.7801	3,291.8499	-0.769%	+3.522%
2025-02-25	3,292.6466	3,320.9395	3,292.5231	3,317.3566	+1.150%	+2.726%
2025-02-24	3,272.3143	3,294.0980	3,272.2456	3,279.6351	+0.285%	+3.908%
2025-02-21	3,285.7319	3,286.8992	3,267.0669	3,270.3272	-0.522%	+4.203%
2025-02-20	3,283.7086	3,288.3441	3,269.6891	3,287.4973	-0.237%	+3.659%
2025-02-19	3,279.7040	3,296.1174	3,275.5495	3,295.3062	+0.405%	+3.414%
2025-02-18	3,270.5125	3,282.0202	3,254.5793	3,282.0202	+0.374%	+3.832%
2025-02-14	3,304.4165	3,304.4165	3,269.2994	3,269.7911	-1.006%	+4.221%
2025-02-13	3,289.7876	3,304.1560	3,278.6134	3,303.0352	+0.705%	+3.172%
2025-02-12	3,276.6084	3,284.4279	3,265.7773	3,279.9144	-0.568%	+3.899%
2025-02-11	3,282.2239	3,299.5259	3,281.6712	3,298.6511	+0.325%	+3.309%
2025-02-10	3,286.8449	3,288.4380	3,273.5373	3,287.9802	+0.366%	+3.644%
2025-02-07	3,298.4946	3,301.6942	3,273.8633	3,276.0001	-0.650%	+4.023%
2025-02-06	3,301.4493	3,303.6019	3,284.8441	3,297.4257	-0.081%	+3.347%
2025-02-05	3,291.2018	3,300.5275	3,273.9547	3,300.0989	+0.460%	+3.263%
2025-02-04	3,288.5050	3,290.6805	3,279.3372	3,284.9832	-0.178%	+3.739%
2025-02-03	3,276.3415	3,299.8486	3,253.6354	3,290.8520	-0.333%	+3.554%
2025-01-31	3,325.0133	3,325.3695	3,300.3467	3,301.8512	-0.837%	+3.209%
2025-01-30	3,329.7139	3,329.7139	3,329.7139	3,329.7139	+1.017%	+2.345%
2025-01-29	3,304.1121	3,316.5728	3,295.0950	3,296.1798	-0.253%	+3.386%
2025-01-28	3,329.4865	3,334.1159	3,303.6219	3,304.5535	-0.869%	+3.124%
2025-01-27	3,292.7054	3,335.5152	3,292.7054	3,333.5056	+1.314%	+2.229%
2025-01-24	3,284.7157	3,296.9333	3,282.5700	3,290.2638	+0.032%	+3.572%
2025-01-23	3,285.4338	3,289.2214	3,269.2291	3,289.2214	+0.133%	+3.605%
2025-01-22	3,286.7257	3,290.2925	3,279.5350	3,284.8490	-0.054%	+3.743%
2025-01-21	3,271.6806	3,290.8009	3,271.6806	3,286.6397	+0.495%	+3.686%
2025-01-17	3,267.6612	3,271.8704	3,259.1004	3,270.4658	+0.550%	+4.199%
2025-01-16	3,227.0537	3,254.6730	3,219.8534	3,252.5692	+0.823%	+4.772%
2025-01-15	3,228.2705	3,235.3733	3,213.1376	3,226.0095	+0.769%	+5.635%
2025-01-14	3,191.7662	3,201.6493	3,177.8577	3,201.3877	+0.477%	+6.447%
2025-01-13	3,151.6595	3,187.5840	3,148.6460	3,186.1749	+0.828%	+6.956%
2025-01-10	3,187.4693	3,192.3773	3,156.5061	3,159.9961	-1.414%	+7.842%
2025-01-08	3,185.6699	3,205.8156	3,173.7924	3,205.3096	+0.598%	+6.317%
2025-01-07	3,191.3170	3,209.2684	3,177.4747	3,186.2681	+0.078%	+6.952%
2025-01-06	3,205.0270	3,214.9702	3,179.7938	3,183.7762	-0.811%	+7.036%
2025-01-03	3,205.2528	3,217.1878	3,194.3394	3,209.8106	+0.430%	+6.168%
2025-01-02	3,228.9412	3,231.7156	3,185.6482	3,196.0650	-0.530%	+6.625%
2024-12-31	3,213.3048	3,222.6709	3,201.6799	3,213.1045	+0.164%	+6.059%
2024-12-30	3,217.5720	3,218.0128	3,189.3491	3,207.8530	-1.047%	+6.233%
2024-12-27	3,243.1131	3,262.2465	3,231.1233	3,241.7809	-0.606%	+5.121%
2024-12-26	3,243.6388	3,263.7786	3,243.6388	3,261.5520	+0.206%	+4.484%
2024-12-24	3,227.4288	3,255.4136	3,226.7233	3,254.8585	+0.846%	+4.699%
2024-12-23	3,216.0755	3,230.2949	3,199.6541	3,227.5635	+0.085%	+5.584%
2024-12-20	3,193.3839	3,247.3499	3,192.5812	3,224.8217	+0.685%	+5.674%
2024-12-19	3,215.5497	3,234.9647	3,202.4994	3,202.8764	-0.131%	+6.398%
2024-12-18	3,269.1717	3,280.6365	3,205.8053	3,207.0652	-2.084%	+6.259%
2024-12-17	3,275.8332	3,287.4808	3,269.2301	3,275.3137	-0.377%	+4.045%
2024-12-16	3,305.7793	3,308.1977	3,285.0701	3,287.7042	-0.461%	+3.653%
2024-12-13	3,309.4694	3,318.8026	3,301.8562	3,302.9384	-0.326%	+3.175%
2024-12-12	3,330.3385	3,331.4432	3,313.6062	3,313.7382	-0.276%	+2.838%
2024-12-11	3,341.7983	3,345.4038	3,321.7318	3,322.9097	-0.396%	+2.554%
2024-12-10	3,335.4953	3,348.2019	3,314.3901	3,336.1192	-0.129%	+2.148%
2024-12-09	3,364.7893	3,367.4419	3,339.1439	3,340.4235	-0.846%	+2.017%
2024-12-06	3,381.4528	3,387.7100	3,367.5016	3,368.9330	-0.319%	+1.153%

.dark-mode .q3tpBp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3tpBp{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAPSTTHE CAPITAL STRENGTH INDEXindex

NQCAPST
THE CAPITAL STRENGTH INDEX
index