Dark

NQCAPSGN
The Growth Strength Net Total Return Index
index

Delayed

May 29, 2026

2037.10+1.091%(+21.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	2,017.9487	2,040.0127	2,017.3426	2,037.1042	+1.091%	0.000%
2026-05-28	1,994.4354	2,015.7355	1,989.6740	2,015.1125	+0.871%	+1.091%
2026-05-27	2,007.2618	2,016.7907	1,997.5733	1,997.7158	-0.681%	+1.972%
2026-05-26	2,009.7366	2,018.4755	2,002.4683	2,011.4109	+0.599%	+1.277%
2026-05-22	1,993.9102	2,007.2665	1,991.9099	1,999.4283	+0.821%	+1.884%
2026-05-21	1,969.6971	1,984.3958	1,964.8341	1,983.1521	-0.022%	+2.721%
2026-05-20	1,958.8547	1,983.7973	1,947.3394	1,983.5974	+1.189%	+2.697%
2026-05-19	1,975.4666	1,977.0048	1,958.6304	1,960.2928	-0.874%	+3.918%
2026-05-18	1,960.3043	1,985.3567	1,960.1931	1,977.5778	+0.746%	+3.010%
2026-05-15	1,968.2688	1,974.6482	1,959.7967	1,962.9422	-0.575%	+3.778%
2026-05-14	1,959.6979	1,978.3042	1,954.1699	1,974.2933	+0.962%	+3.181%
2026-05-13	1,958.7933	1,961.0558	1,949.3724	1,955.4782	-0.545%	+4.174%
2026-05-12	1,959.0118	1,968.5288	1,949.4466	1,966.1883	+0.399%	+3.607%
2026-05-11	1,961.5560	1,969.3526	1,954.9412	1,958.3712	-0.450%	+4.020%
2026-05-08	1,966.5223	1,972.5714	1,956.0223	1,967.2299	+0.261%	+3.552%
2026-05-07	1,983.2353	1,989.1110	1,957.7850	1,962.1068	-0.282%	+3.822%
2026-05-06	1,966.3010	1,972.6786	1,952.1964	1,967.6632	+0.694%	+3.529%
2026-05-05	1,965.8866	1,966.0865	1,950.8571	1,954.1066	-0.092%	+4.247%
2026-05-04	1,956.4713	1,974.6115	1,950.9235	1,955.9047	-0.107%	+4.152%
2026-05-01	1,971.3877	1,975.3426	1,957.9151	1,958.0060	-0.137%	+4.040%
2026-04-30	1,947.4529	1,964.4718	1,940.3293	1,960.6945	+0.643%	+3.897%
2026-04-29	1,950.8231	1,952.6258	1,937.7739	1,948.1711	-0.400%	+4.565%
2026-04-28	1,971.1651	1,975.5880	1,952.5628	1,956.0024	-1.102%	+4.146%
2026-04-27	1,971.2184	1,982.6390	1,971.2066	1,977.7899	+0.032%	+2.999%
2026-04-24	1,967.7072	1,978.5465	1,960.0856	1,977.1514	+0.526%	+3.032%
2026-04-23	1,990.1818	1,990.3695	1,947.0182	1,966.7966	-1.661%	+3.575%
2026-04-22	2,000.8595	2,008.6276	1,994.4053	2,000.0199	+0.562%	+1.854%
2026-04-21	2,002.4164	2,015.2815	1,986.0026	1,988.8453	-0.575%	+2.426%
2026-04-20	1,996.3634	2,004.1987	1,991.4768	2,000.3405	+0.098%	+1.838%
2026-04-17	1,984.4145	2,006.0412	1,984.2547	1,998.3733	+1.251%	+1.938%
2026-04-16	1,972.3912	1,979.5469	1,967.0545	1,973.6792	+0.377%	+3.214%
2026-04-15	1,953.3057	1,968.1063	1,951.1293	1,966.2623	+0.955%	+3.603%
2026-04-14	1,935.2570	1,948.3317	1,933.2670	1,947.6576	+0.902%	+4.593%
2026-04-13	1,902.3031	1,930.4218	1,899.3518	1,930.2441	+1.346%	+5.536%
2026-04-10	1,923.6121	1,925.1317	1,901.0156	1,904.6143	-0.948%	+6.956%
2026-04-09	1,920.5961	1,925.6837	1,906.9560	1,922.8440	-0.198%	+5.942%
2026-04-08	1,917.4053	1,933.9182	1,916.2881	1,926.6601	+2.588%	+5.732%
2026-04-07	1,880.2595	1,880.7096	1,861.7664	1,878.0575	-0.227%	+8.469%
2026-04-06	1,873.1256	1,883.0025	1,869.5528	1,882.3292	+0.689%	+8.223%
2026-04-02	1,841.6408	1,878.2576	1,834.8053	1,869.4554	+0.405%	+8.968%
2026-04-01	1,860.2642	1,875.7382	1,853.1076	1,861.9218	+0.545%	+9.409%
2026-03-31	1,818.7955	1,854.2230	1,818.4284	1,851.8237	+2.784%	+10.005%
2026-03-30	1,822.7686	1,826.9892	1,794.8182	1,801.6599	-0.051%	+13.068%
2026-03-27	1,826.6449	1,826.7825	1,798.5663	1,802.5774	-1.810%	+13.011%
2026-03-26	1,855.2812	1,871.5104	1,835.0798	1,835.8006	-1.863%	+10.965%
2026-03-25	1,876.5630	1,883.9342	1,858.2415	1,870.6522	+0.543%	+8.898%
2026-03-24	1,866.0655	1,870.1694	1,851.1979	1,860.5472	-0.864%	+9.490%
2026-03-23	1,874.6708	1,898.5670	1,873.1104	1,876.7611	+1.308%	+8.544%
2026-03-20	1,870.5748	1,870.5748	1,840.6165	1,852.5376	-1.289%	+9.963%
2026-03-19	1,865.1632	1,885.7052	1,862.1925	1,876.7262	-0.093%	+8.546%
2026-03-18	1,896.0634	1,903.5233	1,877.9407	1,878.4816	-1.443%	+8.444%
2026-03-17	1,912.7673	1,927.0967	1,905.5316	1,905.9893	+0.292%	+6.879%
2026-03-16	1,900.3550	1,912.4178	1,895.1077	1,900.4378	+0.967%	+7.191%
2026-03-13	1,892.6506	1,904.1387	1,878.3084	1,882.2312	-0.128%	+8.228%
2026-03-12	1,906.1371	1,908.7583	1,883.5379	1,884.6486	-1.857%	+8.089%
2026-03-11	1,929.3003	1,931.4881	1,909.3348	1,920.3046	-0.538%	+6.082%
2026-03-10	1,943.3429	1,952.5768	1,925.5466	1,930.6835	-0.793%	+5.512%
2026-03-09	1,921.2733	1,948.9899	1,897.1527	1,946.1235	+0.649%	+4.675%
2026-03-06	1,935.4465	1,941.7568	1,917.6659	1,933.5787	-1.021%	+5.354%
2026-03-05	1,958.4608	1,968.1194	1,938.1454	1,953.5295	-0.201%	+4.278%
2026-03-04	1,948.7499	1,960.3347	1,935.8808	1,957.4659	+0.993%	+4.068%
2026-03-03	1,929.8547	1,946.1726	1,905.4942	1,938.2266	-0.969%	+5.101%
2026-03-02	1,940.4977	1,964.6387	1,937.7044	1,957.1986	-0.061%	+4.083%
2026-02-27	1,943.3925	1,959.1286	1,937.0539	1,958.3866	+0.080%	+4.020%
2026-02-26	1,949.0862	1,958.1582	1,938.5251	1,956.8212	+0.352%	+4.103%
2026-02-25	1,931.9543	1,952.4073	1,931.9543	1,949.9549	+1.378%	+4.469%
2026-02-24	1,909.1485	1,925.7263	1,902.9661	1,923.4570	+0.750%	+5.908%
2026-02-23	1,929.6459	1,934.0743	1,902.4128	1,909.1390	-1.644%	+6.703%
2026-02-20	1,927.5825	1,950.4974	1,927.0753	1,941.0443	+0.149%	+4.949%
2026-02-19	1,934.6427	1,941.8376	1,925.3318	1,938.1589	-0.152%	+5.105%
2026-02-18	1,916.8571	1,948.1102	1,913.2279	1,941.1188	+1.398%	+4.945%
2026-02-17	1,913.8344	1,923.4503	1,896.6060	1,914.3470	-0.137%	+6.412%
2026-02-13	1,900.0365	1,927.4773	1,891.2722	1,916.9744	+1.146%	+6.267%
2026-02-12	1,935.1001	1,939.0439	1,893.7319	1,895.2515	-2.042%	+7.485%
2026-02-11	1,944.4672	1,946.1970	1,915.8571	1,934.7656	-0.128%	+5.289%
2026-02-10	1,954.1719	1,957.0115	1,935.7263	1,937.2388	-0.718%	+5.155%
2026-02-09	1,932.1974	1,955.4474	1,930.1507	1,951.2464	+0.782%	+4.400%
2026-02-06	1,904.5446	1,937.2708	1,904.0219	1,936.1087	+2.493%	+5.216%
2026-02-05	1,910.8390	1,917.1676	1,883.5842	1,889.0066	-1.500%	+7.840%
2026-02-04	1,927.9455	1,931.0901	1,903.2258	1,917.7824	-0.822%	+6.222%
2026-02-03	1,957.9215	1,960.1671	1,915.2857	1,933.6775	-1.289%	+5.349%
2026-02-02	1,960.0126	1,966.0545	1,955.7853	1,958.9247	+0.547%	+3.991%
2026-01-30	1,965.2183	1,972.8247	1,940.8206	1,948.2637	-1.503%	+4.560%
2026-01-29	1,983.2444	1,986.8714	1,952.6359	1,978.0021	+0.057%	+2.988%
2026-01-28	1,991.4902	1,991.9602	1,974.9511	1,976.8765	-0.241%	+3.047%
2026-01-27	1,987.6194	1,989.1313	1,974.9592	1,981.6507	-0.271%	+2.798%
2026-01-26	1,987.4957	1,994.4102	1,985.9213	1,987.0311	+0.188%	+2.520%
2026-01-23	1,983.0604	1,990.1880	1,978.8870	1,983.3091	+0.063%	+2.712%
2026-01-22	1,982.7110	1,985.2771	1,973.9989	1,982.0641	+0.786%	+2.777%
2026-01-21	1,947.9016	1,975.3691	1,945.4965	1,966.5976	+1.319%	+3.585%
2026-01-20	1,946.9822	1,957.0101	1,938.4503	1,940.9973	-1.282%	+4.951%
2026-01-16	1,973.6956	1,975.1072	1,960.3653	1,966.2117	-0.344%	+3.606%
2026-01-15	1,976.7335	1,982.6407	1,970.6647	1,972.9958	+0.374%	+3.249%
2026-01-14	1,973.2248	1,973.7660	1,951.1718	1,965.6417	-0.631%	+3.636%
2026-01-13	1,979.6523	1,984.1121	1,970.4546	1,978.1255	-0.136%	+2.982%
2026-01-12	1,967.2367	1,982.1773	1,966.9020	1,980.8102	+0.365%	+2.842%
2026-01-09	1,967.9186	1,976.5165	1,960.6624	1,973.6105	+0.528%	+3.217%
2026-01-08	1,957.6026	1,966.5753	1,956.4459	1,963.2427	-0.027%	+3.762%
2026-01-07	1,974.5472	1,978.8526	1,963.5453	1,963.7692	-0.473%	+3.734%
2026-01-06	1,949.1599	1,975.1033	1,948.6923	1,973.1027	+1.215%	+3.244%
2026-01-05	1,932.6779	1,960.1045	1,932.1748	1,949.4108	+1.549%	+4.498%
2026-01-02	1,926.3134	1,926.3878	1,907.6755	1,919.6815	+0.049%	+6.117%
2025-12-31	1,936.2539	1,937.1064	1,918.4407	1,918.7407	-0.970%	+6.169%
2025-12-30	1,939.7791	1,943.2809	1,937.2881	1,937.5366	-0.191%	+5.139%
2025-12-29	1,944.2743	1,948.4659	1,937.1788	1,941.2418	-0.504%	+4.938%
2025-12-26	1,950.9203	1,951.9180	1,946.7659	1,951.0823	+0.042%	+4.409%
2025-12-24	1,943.4119	1,952.1532	1,942.1309	1,950.2623	+0.326%	+4.453%
2025-12-23	1,943.1841	1,946.4228	1,934.3843	1,943.9237	-0.129%	+4.793%
2025-12-22	1,937.4370	1,947.1657	1,937.3026	1,946.4251	+0.919%	+4.659%
2025-12-19	1,914.7640	1,934.3668	1,914.6684	1,928.7063	+0.891%	+5.620%
2025-12-18	1,914.8631	1,924.9643	1,906.2276	1,911.6731	+0.348%	+6.561%
2025-12-17	1,917.0450	1,929.3217	1,904.0007	1,905.0353	-0.559%	+6.933%
2025-12-16	1,915.8256	1,922.6012	1,906.1371	1,915.7354	-0.200%	+6.335%
2025-12-15	1,938.3224	1,938.3803	1,917.5955	1,919.5817	-0.640%	+6.122%
2025-12-12	1,954.7571	1,955.0055	1,924.6292	1,931.9520	-1.121%	+5.443%
2025-12-11	1,938.7249	1,957.0739	1,937.0352	1,953.8583	+0.688%	+4.261%
2025-12-10	1,929.6552	1,946.8572	1,925.1421	1,940.5150	+0.691%	+4.978%
2025-12-09	1,921.9118	1,933.8361	1,921.6757	1,927.1921	+0.167%	+5.703%
2025-12-08	1,937.2425	1,937.8520	1,921.4489	1,923.9848	-0.736%	+5.879%
2025-12-05	1,930.1507	1,945.1874	1,929.6426	1,938.2454	+0.494%	+5.100%
2025-12-04	1,925.5955	1,932.3263	1,919.8796	1,928.7218	+0.349%	+5.619%
2025-12-03	1,907.4656	1,922.6863	1,905.9942	1,922.0196	+0.721%	+5.988%
2025-12-02	1,910.0328	1,914.6252	1,903.2428	1,908.2672	+0.300%	+6.752%
2025-12-01	1,907.1925	1,913.3877	1,901.1640	1,902.5609	-0.323%	+7.072%
2025-11-28	1,899.6018	1,911.8622	1,898.7547	1,908.7258	+0.692%	+6.726%
2025-11-26	1,889.4060	1,901.9374	1,888.6533	1,895.6024	+0.541%	+7.465%
2025-11-25	1,865.3429	1,887.8493	1,857.4067	1,885.3967	+1.224%	+8.046%
2025-11-24	1,852.0290	1,865.5555	1,844.4373	1,862.5903	+0.831%	+9.369%
2025-11-21	1,832.4630	1,858.0677	1,822.4890	1,847.2336	+1.114%	+10.279%
2025-11-20	1,874.5044	1,883.6088	1,825.8800	1,826.8868	-1.499%	+11.507%
2025-11-19	1,850.6865	1,861.6307	1,844.3868	1,854.6900	+0.164%	+9.835%
2025-11-18	1,849.3312	1,862.4538	1,842.5522	1,851.6462	-0.361%	+10.016%
2025-11-17	1,881.8084	1,888.0738	1,850.5175	1,858.3637	-1.527%	+9.618%
2025-11-14	1,878.4591	1,903.3259	1,871.8079	1,887.1861	-0.365%	+7.944%
2025-11-13	1,914.7434	1,919.4267	1,891.6259	1,894.1085	-1.452%	+7.550%
2025-11-12	1,927.3132	1,930.3441	1,920.9274	1,922.0245	+0.014%	+5.987%
2025-11-11	1,915.8335	1,925.8287	1,911.5219	1,921.7576	+0.298%	+6.002%
2025-11-10	1,910.5325	1,918.8538	1,898.4588	1,916.0516	+0.967%	+6.318%
2025-11-07	1,887.7972	1,897.9246	1,868.9797	1,897.6968	+0.262%	+7.346%
2025-11-06	1,907.0211	1,908.6397	1,886.9710	1,892.7464	-0.988%	+7.627%
2025-11-05	1,910.5092	1,918.5333	1,901.3043	1,911.6362	-0.246%	+6.563%
2025-11-04	1,921.4650	1,925.5933	1,912.9784	1,916.3431	-1.127%	+6.302%
2025-11-03	1,936.0445	1,938.3854	1,914.1314	1,938.1962	+0.319%	+5.103%
2025-10-31	1,930.8858	1,936.6946	1,921.2044	1,932.0274	-0.239%	+5.439%
2025-10-30	1,944.6749	1,955.8046	1,935.8552	1,936.6557	-0.903%	+5.187%
2025-10-29	1,964.4580	1,969.3568	1,945.7201	1,954.3035	-0.832%	+4.237%
2025-10-28	1,976.1067	1,978.7896	1,970.6818	1,970.7001	-0.768%	+3.370%
2025-10-27	1,989.3937	1,989.4594	1,982.0537	1,985.9594	+0.626%	+2.575%
2025-10-25	1,973.5709	1,973.6168	1,973.5709	1,973.6006	+0.001%	+3.218%
2025-10-24	1,984.7048	1,988.4935	1,972.8770	1,973.5871	-0.040%	+3.218%
2025-10-23	1,958.8871	1,977.5341	1,958.7166	1,974.3748	+1.054%	+3.177%
2025-10-22	1,960.3277	1,966.2918	1,947.7248	1,953.7852	-0.499%	+4.264%
2025-10-21	1,953.3945	1,968.4531	1,951.4897	1,963.5897	+0.070%	+3.744%
2025-10-20	1,952.8007	1,964.6852	1,950.0398	1,962.2222	+0.976%	+3.816%
2025-10-17	1,934.4214	1,947.8751	1,929.9206	1,943.2568	+0.107%	+4.829%
2025-10-16	1,966.0790	1,966.0945	1,930.7164	1,941.1835	-0.844%	+4.941%
2025-10-15	1,963.4768	1,977.0142	1,944.4399	1,957.6987	+0.249%	+4.056%
2025-10-14	1,926.6399	1,964.1571	1,926.0197	1,952.8407	+0.285%	+4.315%
2025-10-13	1,943.3162	1,951.0772	1,937.8769	1,947.2813	+1.414%	+4.613%
2025-10-10	1,974.6516	1,978.0212	1,919.7655	1,920.1245	-2.466%	+6.092%
2025-10-09	1,980.7525	1,981.2214	1,963.2095	1,968.6820	-0.566%	+3.476%
2025-10-08	1,970.8077	1,981.1048	1,966.8950	1,979.8810	+0.809%	+2.890%
2025-10-07	1,979.3397	1,980.9277	1,955.8406	1,963.9881	-0.563%	+3.723%
2025-10-06	1,972.7290	1,983.2234	1,969.4844	1,975.0989	+0.429%	+3.139%
2025-10-03	1,968.8884	1,979.4776	1,966.0462	1,966.6559	+0.063%	+3.582%
2025-10-02	1,958.7119	1,967.2184	1,952.1261	1,965.4188	+0.421%	+3.647%
2025-10-01	1,942.9022	1,959.1992	1,941.7587	1,957.1836	+0.306%	+4.083%
2025-09-30	1,951.5158	1,956.6721	1,936.2046	1,951.2059	-0.136%	+4.402%
2025-09-29	1,962.1555	1,962.1555	1,949.6709	1,953.8680	+0.153%	+4.260%
2025-09-26	1,940.3063	1,951.8208	1,938.7744	1,950.8895	+0.709%	+4.419%
2025-09-25	1,937.9559	1,940.3808	1,927.4238	1,937.1492	-0.572%	+5.160%
2025-09-24	1,956.4293	1,959.9359	1,946.0231	1,948.3000	-0.320%	+4.558%
2025-09-23	1,956.5188	1,964.4865	1,950.2777	1,954.5595	-0.139%	+4.223%
2025-09-22	1,947.4806	1,959.9611	1,944.5956	1,957.2740	+0.140%	+4.079%
2025-09-19	1,957.1711	1,957.2230	1,944.9454	1,954.5392	+0.114%	+4.224%
2025-09-18	1,950.1403	1,962.0520	1,948.9134	1,952.3063	+0.493%	+4.343%
2025-09-17	1,939.6814	1,954.0832	1,928.2300	1,942.7214	+0.317%	+4.858%
2025-09-16	1,940.5001	1,941.2146	1,930.6595	1,936.5762	-0.304%	+5.191%
2025-09-15	1,943.9499	1,949.5459	1,941.0804	1,942.4874	+0.058%	+4.871%
2025-09-12	1,951.5918	1,952.2596	1,941.0066	1,941.3701	-0.711%	+4.931%
2025-09-11	1,937.0834	1,957.0238	1,936.9842	1,955.2727	+1.242%	+4.185%
2025-09-10	1,937.5523	1,941.6768	1,926.5098	1,931.2830	-0.263%	+5.479%
2025-09-09	1,933.4009	1,938.7809	1,928.8015	1,936.3752	+0.086%	+5.202%
2025-09-08	1,933.9690	1,935.3990	1,924.7433	1,934.7126	+0.340%	+5.292%
2025-09-05	1,938.5811	1,943.6302	1,916.4180	1,928.1529	-0.071%	+5.651%
2025-09-04	1,918.0149	1,930.0295	1,913.5256	1,929.5150	+0.700%	+5.576%
2025-09-03	1,909.7387	1,916.3919	1,905.9288	1,916.1061	+0.208%	+6.315%
2025-09-02	1,899.5153	1,912.6306	1,896.9678	1,912.1300	+0.221%	+6.536%
2025-08-29	1,911.4972	1,914.8504	1,901.2857	1,907.9229	-0.346%	+6.771%
2025-08-28	1,905.7579	1,916.1113	1,905.2655	1,914.5401	+0.593%	+6.402%
2025-08-27	1,893.9045	1,905.6105	1,893.3278	1,903.2534	+0.465%	+7.033%
2025-08-26	1,892.3622	1,897.2843	1,889.7619	1,894.4466	+0.090%	+7.530%
2025-08-25	1,904.5848	1,904.5848	1,892.3747	1,892.7410	-0.738%	+7.627%
2025-08-22	1,889.8543	1,913.7367	1,888.8755	1,906.8194	+1.254%	+6.833%
2025-08-21	1,881.4174	1,884.8032	1,872.9765	1,883.2071	-0.289%	+8.172%
2025-08-20	1,888.4774	1,894.8519	1,875.6460	1,888.6712	-0.035%	+7.859%
2025-08-19	1,899.1137	1,903.6903	1,886.7677	1,889.3418	-0.347%	+7.821%
2025-08-18	1,886.0952	1,897.3391	1,885.9078	1,895.9198	+0.438%	+7.447%
2025-08-15	1,890.6770	1,895.7623	1,887.1018	1,887.6435	-0.086%	+7.918%
2025-08-14	1,884.0987	1,891.7437	1,879.9107	1,889.2616	-0.337%	+7.825%
2025-08-13	1,890.8385	1,895.9412	1,881.8872	1,895.6433	+0.587%	+7.462%
2025-08-12	1,867.8882	1,884.9713	1,865.7571	1,884.5883	+1.354%	+8.093%
2025-08-11	1,869.1411	1,875.8800	1,857.0958	1,859.4080	-0.529%	+9.557%
2025-08-08	1,867.5259	1,875.0458	1,863.0088	1,869.2923	-0.477%	+8.977%
2025-08-07	1,904.7410	1,905.8410	1,866.8686	1,878.2571	-1.313%	+8.457%
2025-08-06	1,888.4754	1,905.4846	1,887.9604	1,903.2466	+1.076%	+7.033%
2025-08-05	1,898.1131	1,899.1818	1,878.0886	1,882.9803	-0.627%	+8.185%
2025-08-04	1,873.5053	1,895.0595	1,873.2895	1,894.8590	+1.729%	+7.507%
2025-08-01	1,864.9239	1,871.3308	1,845.3593	1,862.6524	-0.981%	+9.366%
2025-07-31	1,900.7982	1,911.3622	1,878.0619	1,881.1005	-1.141%	+8.293%
2025-07-30	1,912.2407	1,915.1335	1,894.2625	1,902.8161	-0.608%	+7.057%
2025-07-29	1,932.5765	1,932.8164	1,911.4743	1,914.4559	-0.415%	+6.406%
2025-07-28	1,925.8800	1,928.8430	1,919.1806	1,922.4318	+0.009%	+5.965%
2025-07-25	1,907.5822	1,924.7010	1,907.5603	1,922.2525	+1.030%	+5.975%
2025-07-24	1,902.1462	1,905.8996	1,896.7016	1,902.6549	-0.035%	+7.066%
2025-07-23	1,891.4210	1,903.6505	1,885.9127	1,903.3121	+1.099%	+7.029%
2025-07-22	1,877.2272	1,884.5198	1,871.8732	1,882.6208	+0.478%	+8.206%
2025-07-21	1,874.6406	1,886.6431	1,873.5662	1,873.6702	+0.052%	+8.723%
2025-07-18	1,880.4169	1,882.9526	1,868.6171	1,872.7015	-0.173%	+8.779%
2025-07-17	1,857.8569	1,878.8076	1,857.8569	1,875.9544	+1.137%	+8.590%
2025-07-16	1,854.0041	1,856.2767	1,829.7948	1,854.8596	+0.344%	+9.825%
2025-07-15	1,874.7853	1,875.7438	1,848.1663	1,848.4937	-0.649%	+10.203%
2025-07-14	1,851.9082	1,862.6485	1,849.9240	1,860.5730	+0.355%	+9.488%
2025-07-11	1,857.9294	1,861.5514	1,852.6057	1,853.9829	-0.724%	+9.877%
2025-07-10	1,877.7174	1,878.3231	1,860.5064	1,867.5124	-0.447%	+9.081%
2025-07-09	1,869.0232	1,877.2697	1,863.8764	1,875.9061	+0.750%	+8.593%
2025-07-08	1,864.4832	1,866.4629	1,855.9826	1,861.9396	+0.106%	+9.408%
2025-07-07	1,869.4305	1,872.3305	1,850.4868	1,859.9593	-0.731%	+9.524%
2025-07-03	1,864.6898	1,876.5408	1,864.6513	1,873.6583	+0.857%	+8.723%
2025-07-02	1,846.2049	1,857.9075	1,842.1637	1,857.7405	+0.351%	+9.655%
2025-07-01	1,844.7857	1,857.5736	1,840.6837	1,851.2483	-0.025%	+10.039%
2025-06-30	1,841.8155	1,853.7574	1,840.0702	1,851.7083	+0.921%	+10.012%
2025-06-27	1,830.2795	1,846.3606	1,826.1206	1,834.8069	+0.712%	+11.026%
2025-06-26	1,813.6493	1,823.3045	1,808.7417	1,821.8395	+0.662%	+11.816%
2025-06-25	1,823.2817	1,824.2116	1,807.1982	1,809.8513	-0.470%	+12.556%
2025-06-24	1,802.2352	1,820.2537	1,798.8216	1,818.4069	+1.825%	+12.027%
2025-06-23	1,769.0064	1,786.8197	1,756.1979	1,785.8102	+0.795%	+14.072%
2025-06-20	1,782.1726	1,785.6062	1,766.3723	1,771.7306	-0.231%	+14.978%
2025-06-18	1,780.2637	1,790.9583	1,773.7805	1,775.8356	-0.244%	+14.712%
2025-06-17	1,792.5423	1,798.1517	1,777.8893	1,780.1763	-1.048%	+14.433%
2025-06-16	1,785.2651	1,804.0286	1,785.2651	1,799.0233	+1.595%	+13.234%
2025-06-13	1,784.8459	1,792.5635	1,765.5524	1,770.7744	-2.001%	+15.040%
2025-06-12	1,792.5425	1,807.7447	1,792.5425	1,806.9388	+0.399%	+12.738%
2025-06-11	1,804.2108	1,811.7050	1,795.9291	1,799.7491	-0.032%	+13.188%
2025-06-10	1,802.5354	1,802.8766	1,788.8177	1,800.3311	-0.053%	+13.152%
2025-06-09	1,815.2292	1,815.5741	1,800.8660	1,801.2798	-0.471%	+13.092%
2025-06-06	1,810.1688	1,814.4392	1,803.1362	1,809.7990	+0.905%	+12.560%
2025-06-05	1,798.5490	1,806.5759	1,788.1430	1,793.5615	-0.036%	+13.579%
2025-06-04	1,791.7451	1,802.2202	1,791.7352	1,794.2034	+0.257%	+13.538%
2025-06-03	1,772.3386	1,790.9706	1,769.4692	1,789.5957	+1.070%	+13.830%
2025-06-02	1,757.7395	1,770.9892	1,744.6270	1,770.6431	+0.315%	+15.049%
2025-05-30	1,762.3046	1,768.0071	1,744.2085	1,765.0779	-0.036%	+15.412%
2025-05-29	1,780.3202	1,780.3202	1,756.7781	1,765.7191	-0.047%	+15.370%
2025-05-28	1,784.0172	1,785.0389	1,764.4642	1,766.5451	-0.896%	+15.316%
2025-05-27	1,765.3371	1,783.7736	1,760.1249	1,782.5177	+2.209%	+14.282%
2025-05-23	1,740.8287	1,751.2399	1,730.1986	1,743.9930	-1.006%	+16.807%
2025-05-22	1,758.5434	1,771.5816	1,753.7498	1,761.7160	-0.060%	+15.632%
2025-05-21	1,779.6733	1,791.3440	1,758.8738	1,762.7764	-1.849%	+15.562%
2025-05-20	1,795.2837	1,801.7506	1,787.1424	1,795.9792	-0.477%	+13.426%
2025-05-19	1,784.1759	1,807.2627	1,783.1926	1,804.5868	+0.042%	+12.885%
2025-05-16	1,795.5191	1,804.2858	1,790.0615	1,803.8277	+0.609%	+12.932%
2025-05-15	1,782.7440	1,795.2198	1,778.5103	1,792.9034	+0.150%	+13.620%
2025-05-14	1,793.7476	1,797.8789	1,787.1639	1,790.2192	+0.029%	+13.791%
2025-05-13	1,772.8231	1,797.3308	1,772.2897	1,789.6935	+1.079%	+13.824%
2025-05-12	1,750.2744	1,770.9855	1,749.8801	1,770.5840	+4.091%	+15.053%
2025-05-09	1,711.5306	1,716.6902	1,697.0082	1,700.9940	+0.131%	+19.760%
2025-05-08	1,698.5931	1,714.8989	1,689.5140	1,698.7720	+0.718%	+19.916%
2025-05-07	1,674.5921	1,691.2104	1,669.3922	1,686.6617	+0.901%	+20.777%
2025-05-06	1,667.3772	1,685.4682	1,666.2471	1,671.6079	-0.807%	+21.865%
2025-05-05	1,674.4168	1,695.6993	1,674.0971	1,685.2062	-0.079%	+20.882%
2025-05-02	1,670.7300	1,692.3245	1,670.3756	1,686.5311	+2.163%	+20.787%
2025-05-01	1,655.4929	1,670.5372	1,649.4873	1,650.8318	+0.745%	+23.399%
2025-04-30	1,610.9166	1,641.4057	1,595.6510	1,638.6225	+0.068%	+24.318%
2025-04-29	1,619.1294	1,640.4186	1,617.7059	1,637.5069	+0.894%	+24.403%
2025-04-28	1,623.2571	1,633.6263	1,607.8654	1,622.9913	+0.079%	+25.515%
2025-04-25	1,612.0057	1,626.0765	1,604.6763	1,621.7121	+0.514%	+25.614%
2025-04-24	1,570.6015	1,614.6020	1,569.6867	1,613.4118	+3.127%	+26.261%
2025-04-23	1,574.4337	1,607.6967	1,559.3899	1,564.4854	+1.791%	+30.209%
2025-04-22	1,512.5203	1,542.5629	1,511.2895	1,536.9571	+2.653%	+32.541%
2025-04-21	1,523.0648	1,523.1760	1,479.6593	1,497.2338	-2.728%	+36.058%
2025-04-17	1,541.0277	1,550.2531	1,530.4003	1,539.2169	+0.299%	+32.347%
2025-04-16	1,549.5751	1,559.1228	1,519.3946	1,534.6275	-1.812%	+32.743%
2025-04-15	1,563.7192	1,576.4319	1,560.1297	1,562.9558	+0.235%	+30.337%
2025-04-14	1,573.5797	1,575.1209	1,546.8509	1,559.2920	+0.544%	+30.643%
2025-04-11	1,521.1598	1,554.0137	1,509.8810	1,550.8585	+1.792%	+31.353%
2025-04-10	1,550.1502	1,550.4090	1,480.8119	1,523.5524	-3.424%	+33.708%
2025-04-09	1,428.5182	1,585.2083	1,427.6851	1,577.5684	+9.688%	+29.129%
2025-04-08	1,497.1769	1,511.0954	1,418.3102	1,438.2304	-1.115%	+41.640%
2025-04-07	1,419.9900	1,506.9301	1,391.2751	1,454.4459	-0.498%	+40.061%
2025-04-04	1,517.6283	1,518.9075	1,458.1740	1,461.7258	-5.832%	+39.363%
2025-04-03	1,587.7096	1,589.7639	1,551.2124	1,552.2510	-5.088%	+31.235%
2025-04-02	1,597.8025	1,641.3996	1,596.3428	1,635.4671	+1.160%	+24.558%
2025-04-01	1,602.7898	1,619.7997	1,591.9117	1,616.7158	+0.585%	+26.003%
2025-03-31	1,584.6255	1,613.0218	1,570.7219	1,607.3073	+0.464%	+26.740%
2025-03-28	1,626.0192	1,632.0972	1,595.2849	1,599.8902	-1.884%	+27.328%
2025-03-27	1,634.5219	1,643.0501	1,623.2954	1,630.6129	-0.525%	+24.929%
2025-03-26	1,657.7919	1,662.7066	1,634.6844	1,639.2231	-1.087%	+24.273%
2025-03-25	1,656.2958	1,661.0158	1,650.4786	1,657.2357	+0.305%	+22.922%
2025-03-24	1,635.2388	1,654.6902	1,634.3292	1,652.1917	+2.289%	+23.297%
2025-03-21	1,604.2925	1,615.8627	1,598.2169	1,615.2140	-0.237%	+26.120%
2025-03-20	1,614.2912	1,634.0957	1,613.7930	1,619.0556	-0.477%	+25.821%
2025-03-19	1,607.4126	1,637.7541	1,606.5059	1,626.8085	+1.522%	+25.221%
2025-03-18	1,613.3705	1,613.9519	1,595.9349	1,602.4268	-1.128%	+27.126%
2025-03-17	1,598.7878	1,628.3013	1,598.7878	1,620.7154	+1.285%	+25.692%
2025-03-14	1,577.2131	1,601.5916	1,575.9061	1,600.1470	+2.471%	+27.307%
2025-03-13	1,584.1436	1,585.0247	1,554.5923	1,561.5662	-1.787%	+30.453%
2025-03-12	1,598.6080	1,602.3597	1,574.7283	1,589.9786	+0.760%	+28.121%
2025-03-11	1,585.1566	1,597.9670	1,568.6664	1,577.9782	-0.520%	+29.096%
2025-03-10	1,607.3042	1,612.8874	1,573.6408	1,586.2194	-2.593%	+28.425%
2025-03-07	1,615.5317	1,631.6714	1,593.0419	1,628.4386	+0.492%	+25.096%
2025-03-06	1,635.5719	1,647.3238	1,614.2193	1,620.4706	-2.230%	+25.711%
2025-03-05	1,638.6136	1,661.3404	1,629.8846	1,657.4352	+1.088%	+22.907%
2025-03-04	1,648.1928	1,663.4042	1,620.8678	1,639.6004	-1.325%	+24.244%
2025-03-03	1,699.9259	1,703.2720	1,652.0860	1,661.6206	-1.805%	+22.597%
2025-02-28	1,672.1847	1,692.9227	1,663.5466	1,692.1608	+1.280%	+20.385%
2025-02-27	1,702.9741	1,703.6101	1,670.4065	1,670.7790	-1.436%	+21.925%
2025-02-26	1,699.0986	1,710.9823	1,690.0576	1,695.1215	+0.896%	+20.175%
2025-02-25	1,690.5282	1,692.2498	1,666.6181	1,680.0720	-0.614%	+21.251%
2025-02-24	1,701.4730	1,703.7615	1,683.7191	1,690.4476	-0.307%	+20.507%
2025-02-21	1,736.6236	1,736.6954	1,692.4624	1,695.6487	-2.215%	+20.137%
2025-02-20	1,745.6552	1,745.8734	1,722.5277	1,734.0497	-0.915%	+17.477%
2025-02-19	1,751.7688	1,752.3879	1,745.2936	1,750.0559	-0.384%	+16.402%
2025-02-18	1,755.7255	1,756.8010	1,748.7507	1,756.8010	+0.421%	+15.955%
2025-02-14	1,751.6227	1,752.5808	1,744.5828	1,749.4445	+0.233%	+16.443%
2025-02-13	1,736.3562	1,746.0478	1,731.6352	1,745.3797	+0.786%	+16.714%
2025-02-12	1,724.8625	1,735.6731	1,721.3160	1,731.7598	-0.520%	+17.632%
2025-02-11	1,746.4421	1,747.0191	1,736.4104	1,740.8133	-0.752%	+17.020%
2025-02-10	1,761.5531	1,761.8503	1,751.9446	1,754.0057	+0.016%	+16.140%
2025-02-07	1,769.8312	1,773.4814	1,750.2797	1,753.7329	-0.791%	+16.158%
2025-02-06	1,767.8186	1,770.2641	1,756.1531	1,767.7193	+0.326%	+15.239%
2025-02-05	1,752.1173	1,762.0018	1,743.0396	1,761.9726	+0.815%	+15.615%
2025-02-04	1,743.5720	1,751.9093	1,739.8334	1,747.7237	+0.126%	+16.558%
2025-02-03	1,729.5146	1,753.2410	1,721.8520	1,745.5225	-0.416%	+16.705%
2025-01-31	1,780.7382	1,781.1158	1,752.5648	1,752.8227	-1.319%	+16.218%
2025-01-30	1,776.2548	1,776.2548	1,776.2548	1,776.2548	+0.585%	+14.685%
2025-01-29	1,775.8647	1,776.0155	1,761.1174	1,765.9260	-0.440%	+15.356%
2025-01-28	1,765.7868	1,778.2172	1,758.1270	1,773.7229	+0.468%	+14.849%
2025-01-27	1,772.7818	1,774.6375	1,757.4268	1,765.4546	-1.579%	+15.387%
2025-01-24	1,800.6667	1,801.1196	1,790.3573	1,793.7723	-0.242%	+13.565%
2025-01-23	1,792.5200	1,798.2880	1,786.6181	1,798.1318	+0.166%	+13.290%
2025-01-22	1,791.9403	1,801.2633	1,790.4233	1,795.1500	+1.049%	+13.478%
2025-01-21	1,771.9108	1,778.8079	1,767.0615	1,776.5194	+0.849%	+14.668%
2025-01-17	1,762.8446	1,763.6141	1,757.6722	1,761.5643	+0.824%	+15.642%
2025-01-16	1,740.2924	1,753.2763	1,738.2626	1,747.1711	+0.766%	+16.594%
2025-01-15	1,732.1915	1,739.7130	1,729.2734	1,733.8862	+1.436%	+17.488%
2025-01-14	1,700.3864	1,709.8908	1,692.2245	1,709.3444	+0.923%	+19.175%
2025-01-13	1,679.2848	1,694.5590	1,675.0842	1,693.7064	+0.421%	+20.275%
2025-01-10	1,706.6220	1,707.4065	1,683.7067	1,686.6102	-1.697%	+20.781%
2025-01-08	1,705.0507	1,716.4000	1,700.9114	1,715.7252	+0.466%	+18.731%
2025-01-07	1,718.4427	1,719.3897	1,701.5609	1,707.7627	-0.310%	+19.285%
2025-01-06	1,720.5525	1,727.3974	1,709.5452	1,713.0681	+0.061%	+18.916%
2025-01-03	1,702.7567	1,715.4575	1,697.4715	1,712.0251	+1.122%	+18.988%
2025-01-02	1,706.7093	1,712.8680	1,683.0021	1,693.0287	-0.073%	+20.323%
2024-12-31	1,700.6569	1,704.9843	1,691.3562	1,694.2614	-0.122%	+20.236%
2024-12-30	1,694.6405	1,704.5328	1,682.7845	1,696.3233	-0.841%	+20.089%
2024-12-27	1,715.3899	1,720.4487	1,700.5677	1,710.7086	-0.902%	+19.080%
2024-12-26	1,719.1394	1,728.4025	1,717.4527	1,726.2716	+0.036%	+18.006%
2024-12-24	1,712.4312	1,726.0986	1,710.4979	1,725.6420	+0.853%	+18.049%
2024-12-23	1,702.4265	1,712.2027	1,693.1766	1,711.0406	+0.352%	+19.056%
2024-12-20	1,678.8311	1,721.2972	1,677.9029	1,705.0459	+0.945%	+19.475%
2024-12-19	1,700.6201	1,708.8110	1,688.8746	1,689.0799	+0.020%	+20.604%
2024-12-18	1,749.1212	1,749.5180	1,687.9065	1,688.7337	-3.384%	+20.629%
2024-12-17	1,753.0140	1,753.9019	1,744.3407	1,747.8902	-0.704%	+16.546%
2024-12-16	1,760.7614	1,766.0090	1,755.9428	1,760.2784	+0.110%	+15.726%
2024-12-13	1,765.6604	1,766.7227	1,754.8922	1,758.3487	-0.270%	+15.853%
2024-12-12	1,772.0646	1,772.6712	1,763.0891	1,763.1026	-0.647%	+15.541%
2024-12-11	1,768.5681	1,776.5784	1,768.3896	1,774.5753	+0.853%	+14.794%
2024-12-10	1,770.2098	1,772.1205	1,757.4812	1,759.5652	-0.775%	+15.773%
2024-12-09	1,790.5921	1,790.5921	1,772.3696	1,773.3014	-0.606%	+14.876%
2024-12-06	1,788.2504	1,790.2081	1,782.3186	1,784.1068	-0.131%	+14.181%

.dark-mode .z19byN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z19byN{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAPSGNThe Growth Strength Net Total Return Indexindex

NQCAPSGN
The Growth Strength Net Total Return Index
index