Dark

NQCAPSG
The Growth Strength Index
index

Delayed

May 29, 2026

1987.43+1.091%(+21.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,968.7436	1,990.2696	1,968.1522	1,987.4320	+1.091%	0.000%
2026-05-28	1,945.8036	1,966.5843	1,941.1582	1,965.9765	+0.871%	+1.091%
2026-05-27	1,958.3176	1,967.6144	1,948.8650	1,949.0040	-0.684%	+1.972%
2026-05-26	1,960.7930	1,969.3191	1,953.7017	1,962.4265	+0.599%	+1.274%
2026-05-22	1,945.3518	1,958.3834	1,943.4001	1,950.7357	+0.816%	+1.881%
2026-05-21	1,921.8139	1,936.1558	1,917.0690	1,934.9423	-0.025%	+2.713%
2026-05-20	1,911.2936	1,935.6306	1,900.0579	1,935.4356	+1.189%	+2.687%
2026-05-19	1,927.5031	1,929.0041	1,911.0747	1,912.6968	-0.880%	+3.907%
2026-05-18	1,912.8313	1,937.2770	1,912.7228	1,929.6864	+0.746%	+2.992%
2026-05-15	1,920.6033	1,926.8288	1,912.3357	1,915.4053	-0.583%	+3.760%
2026-05-14	1,912.4008	1,930.5596	1,907.0059	1,926.6451	+0.954%	+3.155%
2026-05-13	1,911.6715	1,913.8795	1,902.4772	1,908.4361	-0.545%	+4.139%
2026-05-12	1,911.8847	1,921.1728	1,902.5496	1,918.8886	+0.399%	+3.572%
2026-05-11	1,914.3677	1,921.9767	1,907.9120	1,911.2595	-0.450%	+3.985%
2026-05-08	1,919.2145	1,925.1183	1,908.9665	1,919.9051	+0.256%	+3.517%
2026-05-07	1,935.6209	1,941.3556	1,910.7816	1,914.9997	-0.282%	+3.782%
2026-05-06	1,919.0932	1,925.3177	1,905.3272	1,920.4227	+0.694%	+3.489%
2026-05-05	1,918.6888	1,918.8839	1,904.0201	1,907.1915	-0.092%	+4.207%
2026-05-04	1,909.4996	1,927.2052	1,904.0847	1,908.9465	-0.113%	+4.111%
2026-05-01	1,924.1603	1,928.0204	1,911.0105	1,911.0992	-0.137%	+3.994%
2026-04-30	1,900.7990	1,917.4101	1,893.8460	1,913.7233	+0.643%	+3.852%
2026-04-29	1,904.0884	1,905.8479	1,891.3518	1,901.5000	-0.400%	+4.519%
2026-04-28	1,923.9430	1,928.2600	1,905.7864	1,909.1436	-1.102%	+4.101%
2026-04-27	1,923.9951	1,935.1421	1,923.9836	1,930.4092	+0.032%	+2.954%
2026-04-24	1,920.5680	1,931.1476	1,913.1290	1,929.7860	+0.526%	+2.987%
2026-04-23	1,942.5042	1,942.6874	1,900.3746	1,919.6792	-1.661%	+3.529%
2026-04-22	1,952.9261	1,960.5081	1,946.6266	1,952.1066	+0.562%	+1.810%
2026-04-21	1,954.4457	1,967.0026	1,938.4251	1,941.1997	-0.575%	+2.382%
2026-04-20	1,948.5377	1,956.1853	1,943.7682	1,952.4196	+0.098%	+1.793%
2026-04-17	1,936.8751	1,957.9837	1,936.7191	1,950.4994	+1.251%	+1.893%
2026-04-16	1,925.1398	1,932.1240	1,919.9310	1,926.3970	+0.377%	+3.168%
2026-04-15	1,906.5115	1,920.9575	1,904.3872	1,919.1577	+0.955%	+3.558%
2026-04-14	1,888.8952	1,901.6567	1,886.9529	1,900.9987	+0.902%	+4.547%
2026-04-13	1,856.7307	1,884.1758	1,853.8502	1,884.0024	+1.346%	+5.490%
2026-04-10	1,877.5293	1,879.0124	1,855.4741	1,858.9866	-0.948%	+6.909%
2026-04-09	1,874.5853	1,879.5516	1,861.2702	1,876.7795	-0.211%	+5.896%
2026-04-08	1,871.7058	1,887.8251	1,870.6152	1,880.7400	+2.588%	+5.673%
2026-04-07	1,835.4454	1,835.8847	1,817.3930	1,833.2958	-0.227%	+8.408%
2026-04-06	1,828.4814	1,838.1229	1,824.9938	1,837.4657	+0.689%	+8.162%
2026-04-02	1,797.7460	1,833.4914	1,791.0731	1,824.8987	+0.401%	+8.906%
2026-04-01	1,815.9963	1,831.1021	1,809.0100	1,817.6144	+0.545%	+9.343%
2026-03-31	1,775.5134	1,810.0989	1,775.1551	1,807.7566	+2.781%	+9.939%
2026-03-30	1,779.4443	1,783.5646	1,752.1581	1,758.8372	-0.052%	+12.997%
2026-03-27	1,783.2405	1,783.3748	1,755.8281	1,759.7440	-1.814%	+12.939%
2026-03-26	1,811.2651	1,827.1092	1,791.5430	1,792.2466	-1.863%	+10.891%
2026-03-25	1,832.0419	1,839.2382	1,814.1551	1,826.2714	+0.543%	+8.825%
2026-03-24	1,821.7935	1,825.8001	1,807.2786	1,816.4062	-0.864%	+9.416%
2026-03-23	1,830.1945	1,853.5250	1,828.6710	1,832.2354	+1.302%	+8.470%
2026-03-20	1,826.2893	1,826.2893	1,797.0394	1,808.6786	-1.292%	+9.883%
2026-03-19	1,821.0613	1,841.1176	1,818.1609	1,832.3508	-0.093%	+8.464%
2026-03-18	1,851.2308	1,858.5144	1,833.5367	1,834.0648	-1.443%	+8.362%
2026-03-17	1,867.5400	1,881.5310	1,860.4752	1,860.9220	+0.289%	+6.798%
2026-03-16	1,855.4746	1,867.2526	1,850.3511	1,855.5554	+0.966%	+7.107%
2026-03-13	1,847.9756	1,859.1936	1,833.9708	1,837.8013	-0.137%	+8.142%
2026-03-12	1,861.3134	1,863.8730	1,839.2456	1,840.3302	-1.857%	+7.993%
2026-03-11	1,883.9319	1,886.0683	1,864.4359	1,875.1478	-0.538%	+5.988%
2026-03-10	1,897.6458	1,906.6625	1,880.2679	1,885.2841	-0.793%	+5.418%
2026-03-09	1,876.0951	1,903.1600	1,852.5417	1,900.3610	+0.649%	+4.582%
2026-03-06	1,889.9351	1,896.0973	1,872.5718	1,888.1111	-1.025%	+5.260%
2026-03-05	1,912.4868	1,921.9187	1,892.6483	1,907.6712	-0.201%	+4.181%
2026-03-04	1,903.0039	1,914.3167	1,890.4369	1,911.5153	+0.993%	+3.972%
2026-03-03	1,884.5520	1,900.4874	1,860.7625	1,892.7276	-0.973%	+5.004%
2026-03-02	1,895.0063	1,918.5820	1,892.2785	1,911.3161	-0.063%	+3.982%
2026-02-27	1,897.8840	1,913.2524	1,891.6935	1,912.5277	+0.075%	+3.917%
2026-02-26	1,903.5448	1,912.4048	1,893.2304	1,911.0990	+0.352%	+3.994%
2026-02-25	1,886.8132	1,906.7883	1,886.8132	1,904.3931	+1.378%	+4.360%
2026-02-24	1,864.5403	1,880.7307	1,858.5023	1,878.5144	+0.750%	+5.798%
2026-02-23	1,884.5597	1,888.8848	1,857.9615	1,864.5309	-1.649%	+6.592%
2026-02-20	1,882.6369	1,905.0186	1,882.1415	1,895.7855	+0.144%	+4.834%
2026-02-19	1,889.6257	1,896.6533	1,880.5315	1,893.0601	-0.152%	+4.985%
2026-02-18	1,872.2540	1,902.7799	1,868.7092	1,895.9512	+1.398%	+4.825%
2026-02-17	1,869.3016	1,878.6944	1,852.4730	1,869.8023	-0.143%	+6.291%
2026-02-13	1,855.9426	1,882.7480	1,847.3813	1,872.4882	+1.141%	+6.139%
2026-02-12	1,890.2874	1,894.1400	1,849.8743	1,851.3588	-2.049%	+7.350%
2026-02-11	1,899.5747	1,901.2647	1,871.6216	1,890.0958	-0.140%	+5.150%
2026-02-10	1,909.2991	1,912.0735	1,891.2771	1,892.7548	-0.718%	+5.002%
2026-02-09	1,887.8292	1,910.5453	1,885.8295	1,906.4408	+0.782%	+4.248%
2026-02-06	1,860.8113	1,892.7861	1,860.3007	1,891.6506	+2.493%	+5.063%
2026-02-05	1,866.9612	1,873.1445	1,840.3323	1,845.6302	-1.500%	+7.683%
2026-02-04	1,883.6750	1,886.7473	1,859.5228	1,873.7452	-0.822%	+6.067%
2026-02-03	1,912.9626	1,915.1566	1,871.3059	1,889.2753	-1.289%	+5.195%
2026-02-02	1,914.7440	1,920.9089	1,910.8755	1,913.9428	+0.547%	+3.840%
2026-01-30	1,920.0922	1,927.5241	1,896.2543	1,903.5265	-1.505%	+4.408%
2026-01-29	1,937.7413	1,941.2854	1,907.8330	1,932.6190	+0.050%	+2.836%
2026-01-28	1,945.9312	1,946.3904	1,929.7704	1,931.6518	-0.241%	+2.888%
2026-01-27	1,942.1490	1,943.6262	1,929.7784	1,936.3168	-0.271%	+2.640%
2026-01-26	1,942.0281	1,948.7844	1,940.4896	1,941.5741	+0.188%	+2.362%
2026-01-23	1,937.6942	1,944.6587	1,933.6163	1,937.9373	+0.063%	+2.554%
2026-01-22	1,937.3528	1,939.8602	1,928.8400	1,936.7207	+0.786%	+2.618%
2026-01-21	1,903.3398	1,930.1789	1,900.9897	1,921.6081	+1.319%	+3.425%
2026-01-20	1,902.4414	1,912.2399	1,894.1047	1,896.5934	-1.282%	+4.790%
2026-01-16	1,928.5436	1,929.9230	1,915.5183	1,921.2310	-0.344%	+3.446%
2026-01-15	1,931.5121	1,937.2841	1,925.5821	1,927.8599	+0.374%	+3.090%
2026-01-14	1,928.0836	1,928.6124	1,906.5352	1,920.6740	-0.631%	+3.476%
2026-01-13	1,934.3641	1,938.7219	1,925.3769	1,932.8723	-0.136%	+2.823%
2026-01-12	1,922.2326	1,936.8313	1,921.9055	1,935.4955	+0.365%	+2.683%
2026-01-09	1,922.8985	1,931.3001	1,915.8080	1,928.4605	+0.523%	+3.058%
2026-01-08	1,912.9077	1,921.6755	1,911.7774	1,918.4190	-0.027%	+3.597%
2026-01-07	1,929.4654	1,933.6725	1,918.7147	1,918.9335	-0.473%	+3.570%
2026-01-06	1,904.6577	1,930.0088	1,904.2008	1,928.0539	+1.215%	+3.080%
2026-01-05	1,888.5520	1,915.3524	1,888.0604	1,904.9029	+1.549%	+4.332%
2026-01-02	1,882.3328	1,882.4056	1,864.1205	1,875.8524	+0.049%	+5.948%
2025-12-31	1,892.0468	1,892.8798	1,874.6399	1,874.9331	-0.972%	+6.000%
2025-12-30	1,895.5328	1,898.9548	1,893.0987	1,893.3416	-0.191%	+4.970%
2025-12-29	1,899.9256	1,904.0216	1,892.9919	1,896.9622	-0.504%	+4.769%
2025-12-26	1,906.4200	1,907.3949	1,902.3603	1,906.5782	+0.042%	+4.241%
2025-12-24	1,899.0829	1,907.6247	1,897.8310	1,905.7770	+0.326%	+4.285%
2025-12-23	1,898.8603	1,902.0251	1,890.2611	1,899.5829	-0.129%	+4.625%
2025-12-22	1,893.2440	1,902.7510	1,893.1127	1,902.0273	+0.916%	+4.490%
2025-12-19	1,871.1371	1,890.2932	1,871.0437	1,884.7617	+0.891%	+5.447%
2025-12-18	1,871.2340	1,881.1049	1,862.7952	1,868.1166	+0.348%	+6.387%
2025-12-17	1,873.3661	1,885.3631	1,860.6190	1,861.6301	-0.559%	+6.758%
2025-12-16	1,872.1745	1,878.7961	1,862.7062	1,872.0863	-0.206%	+6.161%
2025-12-15	1,894.2694	1,894.3261	1,874.0126	1,875.9537	-0.645%	+5.942%
2025-12-12	1,910.4269	1,910.6697	1,880.9775	1,888.1354	-1.137%	+5.259%
2025-12-11	1,895.0640	1,912.9997	1,893.4124	1,909.8566	+0.688%	+4.062%
2025-12-10	1,886.1985	1,903.0132	1,881.7871	1,896.8138	+0.691%	+4.777%
2025-12-09	1,878.6296	1,890.2853	1,878.3988	1,883.7910	+0.167%	+5.502%
2025-12-08	1,893.6149	1,894.2108	1,878.1770	1,880.6559	-0.736%	+5.678%
2025-12-05	1,886.6829	1,901.3809	1,886.1862	1,894.5953	+0.494%	+4.900%
2025-12-04	1,882.2302	1,888.8095	1,876.6431	1,885.2862	+0.349%	+5.418%
2025-12-03	1,864.5076	1,879.3881	1,863.0691	1,878.7364	+0.703%	+5.786%
2025-12-02	1,867.3495	1,871.8392	1,860.7112	1,865.6234	+0.300%	+6.529%
2025-12-01	1,864.5533	1,870.6301	1,858.6787	1,860.0446	-0.330%	+6.849%
2025-11-28	1,857.2866	1,869.2743	1,856.4583	1,866.2077	+0.688%	+6.496%
2025-11-26	1,847.3972	1,859.6504	1,846.6612	1,853.4561	+0.537%	+7.228%
2025-11-25	1,823.9415	1,845.9483	1,816.1814	1,843.5501	+1.224%	+7.805%
2025-11-24	1,810.9231	1,824.1494	1,803.4998	1,821.2500	+0.831%	+9.125%
2025-11-21	1,791.7909	1,816.8280	1,782.0380	1,806.2341	+1.111%	+10.032%
2025-11-20	1,832.9535	1,841.8561	1,785.4069	1,786.3914	-1.499%	+11.254%
2025-11-19	1,809.6636	1,820.3652	1,803.5035	1,813.5783	+0.164%	+9.586%
2025-11-18	1,808.3383	1,821.1700	1,801.7096	1,810.6020	-0.361%	+9.766%
2025-11-17	1,840.0970	1,846.2239	1,809.4979	1,817.1706	-1.533%	+9.370%
2025-11-14	1,836.9330	1,861.2517	1,830.4284	1,845.4676	-0.372%	+7.693%
2025-11-13	1,872.5452	1,877.1256	1,849.9355	1,852.3635	-1.460%	+7.292%
2025-11-12	1,884.9772	1,887.9416	1,878.7315	1,879.8046	+0.011%	+5.725%
2025-11-11	1,873.8015	1,883.5774	1,869.5845	1,879.5956	+0.298%	+5.737%
2025-11-10	1,868.6165	1,876.7557	1,856.8071	1,874.0148	+0.962%	+6.052%
2025-11-07	1,846.4695	1,856.3752	1,828.0639	1,856.1524	+0.262%	+7.073%
2025-11-06	1,865.2726	1,866.8558	1,845.6614	1,851.3104	-0.988%	+7.353%
2025-11-05	1,868.6843	1,876.5328	1,859.6809	1,869.7866	-0.246%	+6.292%
2025-11-04	1,879.4006	1,883.4389	1,871.0992	1,874.3905	-1.135%	+6.031%
2025-11-03	1,893.7975	1,896.0873	1,872.3625	1,895.9022	+0.319%	+4.828%
2025-10-31	1,888.7513	1,894.4335	1,879.2809	1,889.8680	-0.241%	+5.162%
2025-10-30	1,902.2767	1,913.1638	1,893.6493	1,894.4323	-0.903%	+4.909%
2025-10-29	1,921.6285	1,926.4206	1,903.2991	1,911.6954	-0.832%	+3.962%
2025-10-28	1,933.0232	1,935.6477	1,927.7166	1,927.7345	-0.768%	+3.097%
2025-10-27	1,946.0205	1,946.0848	1,938.8406	1,942.6612	+0.626%	+2.305%
2025-10-25	1,930.5427	1,930.5876	1,930.5427	1,930.5717	+0.001%	+2.945%
2025-10-24	1,941.4339	1,945.1400	1,929.8640	1,930.5586	-0.040%	+2.946%
2025-10-23	1,916.1791	1,934.4196	1,916.0123	1,931.3291	+1.054%	+2.905%
2025-10-22	1,917.5883	1,923.4223	1,905.2601	1,911.1884	-0.499%	+3.989%
2025-10-21	1,910.8062	1,925.5365	1,908.9429	1,920.7792	+0.070%	+3.470%
2025-10-20	1,910.2250	1,921.8509	1,907.5242	1,919.4415	+0.972%	+3.542%
2025-10-17	1,892.3220	1,905.4828	1,887.9191	1,900.9651	+0.107%	+4.549%
2025-10-16	1,923.2906	1,923.3057	1,888.6976	1,898.9369	-0.844%	+4.660%
2025-10-15	1,920.7450	1,933.9878	1,902.1224	1,915.0926	+0.249%	+3.777%
2025-10-14	1,884.7098	1,921.4105	1,884.1031	1,910.3404	+0.285%	+4.035%
2025-10-13	1,901.0232	1,908.6152	1,895.7023	1,904.9019	+1.414%	+4.333%
2025-10-10	1,931.6766	1,934.9728	1,877.9850	1,878.3362	-2.466%	+5.808%
2025-10-09	1,937.6452	1,938.1040	1,920.4833	1,925.8369	-0.570%	+3.198%
2025-10-08	1,927.9927	1,938.0661	1,924.1650	1,936.8689	+0.809%	+2.611%
2025-10-07	1,936.3394	1,937.8929	1,913.3508	1,921.3213	-0.563%	+3.441%
2025-10-06	1,929.8722	1,940.1387	1,926.6981	1,932.1907	+0.429%	+2.859%
2025-10-03	1,926.1151	1,936.4742	1,923.3347	1,923.9311	+0.063%	+3.301%
2025-10-02	1,916.1593	1,924.4815	1,909.7162	1,922.7209	+0.415%	+3.366%
2025-10-01	1,900.8011	1,916.7449	1,899.6824	1,914.7730	+0.306%	+3.795%
2025-09-30	1,909.2280	1,914.2728	1,894.2482	1,908.9249	-0.139%	+4.113%
2025-09-29	1,919.6928	1,919.6928	1,907.4783	1,911.5846	+0.153%	+3.968%
2025-09-26	1,898.3164	1,909.5817	1,896.8176	1,908.6706	+0.709%	+4.127%
2025-09-25	1,896.0169	1,898.3892	1,885.7127	1,895.2276	-0.572%	+4.865%
2025-09-24	1,914.0904	1,917.5212	1,903.9094	1,906.1371	-0.320%	+4.265%
2025-09-23	1,914.1780	1,921.9733	1,908.0720	1,912.2611	-0.139%	+3.931%
2025-09-22	1,905.3349	1,917.5460	1,902.5122	1,914.9169	+0.134%	+3.787%
2025-09-19	1,914.9225	1,914.9732	1,902.9607	1,912.3473	+0.114%	+3.926%
2025-09-18	1,908.0434	1,919.6980	1,906.8430	1,910.1626	+0.493%	+4.045%
2025-09-17	1,897.8103	1,911.9013	1,886.6061	1,900.7846	+0.317%	+4.559%
2025-09-16	1,898.6115	1,899.3106	1,888.9828	1,894.7722	-0.309%	+4.890%
2025-09-15	1,902.0802	1,907.5565	1,899.2721	1,900.6490	+0.043%	+4.566%
2025-09-12	1,909.8271	1,910.4808	1,899.4672	1,899.8230	-0.723%	+4.611%
2025-09-11	1,895.8529	1,915.3688	1,895.7557	1,913.6549	+1.242%	+3.855%
2025-09-10	1,896.3132	1,900.3499	1,885.5057	1,890.1773	-0.263%	+5.145%
2025-09-09	1,892.2501	1,897.5158	1,887.7484	1,895.1611	+0.082%	+4.869%
2025-09-08	1,892.8862	1,894.2857	1,883.8564	1,893.6140	+0.340%	+4.954%
2025-09-05	1,897.4011	1,902.3434	1,875.7070	1,887.1936	-0.079%	+5.312%
2025-09-04	1,877.4300	1,889.1912	1,873.0355	1,888.6875	+0.694%	+5.228%
2025-09-03	1,869.4378	1,875.9517	1,865.7077	1,875.6718	+0.191%	+5.958%
2025-09-02	1,859.7423	1,872.5830	1,857.2481	1,872.0929	+0.221%	+6.161%
2025-08-29	1,871.4736	1,874.7567	1,861.4753	1,867.9739	-0.351%	+6.395%
2025-08-28	1,865.9636	1,876.1008	1,865.4815	1,874.5625	+0.593%	+6.021%
2025-08-27	1,854.3578	1,865.8193	1,853.7931	1,863.5115	+0.465%	+6.650%
2025-08-26	1,852.8476	1,857.6669	1,850.3016	1,854.8885	+0.090%	+7.146%
2025-08-25	1,864.8151	1,864.8151	1,852.8599	1,853.2185	-0.738%	+7.242%
2025-08-22	1,850.3922	1,873.7758	1,849.4338	1,867.0030	+1.254%	+6.450%
2025-08-21	1,842.1314	1,845.4465	1,833.8668	1,843.8838	-0.289%	+7.785%
2025-08-20	1,849.0440	1,855.2854	1,836.4805	1,849.2337	-0.035%	+7.473%
2025-08-19	1,859.4582	1,863.9392	1,847.3700	1,849.8903	-0.347%	+7.435%
2025-08-18	1,846.7108	1,857.7207	1,846.5273	1,856.3310	+0.431%	+7.062%
2025-08-15	1,851.3360	1,856.3158	1,847.8350	1,848.3655	-0.092%	+7.524%
2025-08-14	1,845.0058	1,852.4925	1,840.9045	1,850.0618	-0.341%	+7.425%
2025-08-13	1,851.6954	1,856.6925	1,842.9295	1,856.4007	+0.587%	+7.058%
2025-08-12	1,829.2198	1,845.9496	1,827.1328	1,845.5746	+1.352%	+7.686%
2025-08-11	1,830.4903	1,837.0897	1,818.6940	1,820.9584	-0.529%	+9.142%
2025-08-08	1,828.9084	1,836.2728	1,824.4847	1,830.6383	-0.477%	+8.565%
2025-08-07	1,865.3551	1,866.4323	1,828.2643	1,839.4177	-1.317%	+8.047%
2025-08-06	1,849.5007	1,866.1589	1,848.9964	1,863.9671	+1.076%	+6.624%
2025-08-05	1,858.9407	1,859.9875	1,839.3279	1,844.1191	-0.635%	+7.771%
2025-08-04	1,834.9867	1,856.0987	1,834.7754	1,855.9022	+1.725%	+7.087%
2025-08-01	1,826.6569	1,832.9327	1,807.4928	1,824.4320	-0.986%	+8.934%
2025-07-31	1,861.8896	1,872.2374	1,839.6187	1,842.5951	-1.141%	+7.860%
2025-07-30	1,873.0979	1,875.9315	1,855.4877	1,863.8662	-0.608%	+6.630%
2025-07-29	1,893.0175	1,893.2524	1,872.3472	1,875.2678	-0.415%	+5.981%
2025-07-28	1,886.4580	1,889.3604	1,879.8958	1,883.0804	+0.009%	+5.542%
2025-07-25	1,868.5348	1,885.3032	1,868.5133	1,882.9048	+1.030%	+5.551%
2025-07-24	1,863.2100	1,866.8868	1,857.8765	1,863.7083	-0.040%	+6.639%
2025-07-23	1,852.8126	1,864.7925	1,847.4167	1,864.4610	+1.099%	+6.596%
2025-07-22	1,838.9085	1,846.0522	1,833.6638	1,844.1920	+0.478%	+7.767%
2025-07-21	1,836.3748	1,848.1329	1,835.3223	1,835.4241	+0.047%	+8.282%
2025-07-18	1,842.1272	1,844.6113	1,830.5677	1,834.5689	-0.173%	+8.332%
2025-07-17	1,820.0266	1,840.5507	1,820.0266	1,837.7556	+1.137%	+8.145%
2025-07-16	1,816.2522	1,818.4786	1,792.5359	1,817.0903	+0.344%	+9.374%
2025-07-15	1,836.6105	1,837.5495	1,810.5333	1,810.8540	-0.650%	+9.751%
2025-07-14	1,814.2130	1,824.7347	1,812.2692	1,822.7014	+0.355%	+9.038%
2025-07-11	1,820.1117	1,823.6600	1,814.8963	1,816.2454	-0.724%	+9.425%
2025-07-10	1,839.4971	1,840.0905	1,822.6360	1,829.4996	-0.449%	+8.633%
2025-07-09	1,831.0171	1,839.0960	1,825.9749	1,837.7602	+0.748%	+8.144%
2025-07-08	1,826.6004	1,828.5399	1,818.2725	1,824.1085	+0.106%	+8.954%
2025-07-07	1,831.4471	1,834.2883	1,812.8883	1,822.1684	-0.731%	+9.070%
2025-07-03	1,826.8024	1,838.4132	1,826.7647	1,835.5891	+0.853%	+8.272%
2025-07-02	1,808.7615	1,820.2267	1,804.8022	1,820.0631	+0.351%	+9.196%
2025-07-01	1,807.3707	1,819.8998	1,803.3518	1,813.7026	-0.029%	+9.579%
2025-06-30	1,804.5395	1,816.2401	1,802.8296	1,814.2325	+0.918%	+9.547%
2025-06-27	1,793.2880	1,809.0441	1,789.2131	1,797.7239	+0.712%	+10.553%
2025-06-26	1,776.9939	1,786.4540	1,772.1855	1,785.0185	+0.662%	+11.340%
2025-06-25	1,786.4316	1,787.3427	1,770.6732	1,773.2726	-0.470%	+12.077%
2025-06-24	1,765.8105	1,783.4648	1,762.4658	1,781.6553	+1.825%	+11.550%
2025-06-23	1,733.2530	1,750.7066	1,720.7032	1,749.7174	+0.797%	+13.586%
2025-06-20	1,746.1152	1,749.4794	1,730.6339	1,735.8840	-0.235%	+14.491%
2025-06-18	1,744.3177	1,754.7964	1,737.9654	1,739.9790	-0.244%	+14.222%
2025-06-17	1,756.3491	1,761.8456	1,741.9911	1,744.2321	-1.053%	+13.943%
2025-06-16	1,749.3184	1,767.7077	1,749.3184	1,762.8022	+1.575%	+12.743%
2025-06-13	1,749.2540	1,756.8184	1,730.3434	1,735.4618	-2.011%	+14.519%
2025-06-12	1,756.9636	1,771.8640	1,756.9636	1,771.0741	+0.399%	+12.216%
2025-06-11	1,768.4003	1,775.7458	1,760.2829	1,764.0271	-0.032%	+12.664%
2025-06-10	1,766.7602	1,767.0946	1,753.3147	1,764.5996	-0.053%	+12.628%
2025-06-09	1,779.2021	1,779.5401	1,765.1240	1,765.5295	-0.471%	+12.569%
2025-06-06	1,774.2421	1,778.4279	1,767.3488	1,773.8797	+0.902%	+12.039%
2025-06-05	1,762.9164	1,770.7843	1,752.7166	1,758.0277	-0.036%	+13.049%
2025-06-04	1,756.2470	1,766.5160	1,756.2372	1,758.6569	+0.243%	+13.009%
2025-06-03	1,737.4674	1,755.7329	1,734.6545	1,754.3850	+1.070%	+13.284%
2025-06-02	1,723.1556	1,736.1446	1,710.3010	1,735.8053	+0.315%	+14.496%
2025-05-30	1,727.6309	1,733.2211	1,709.8908	1,730.3496	-0.036%	+14.857%
2025-05-29	1,745.2920	1,745.2920	1,722.2131	1,730.9782	-0.047%	+14.816%
2025-05-28	1,748.9162	1,749.9179	1,729.7479	1,731.7879	-0.896%	+14.762%
2025-05-27	1,730.6037	1,748.6774	1,725.4941	1,747.4463	+2.209%	+13.734%
2025-05-23	1,706.5775	1,716.7839	1,696.1565	1,709.6796	-1.006%	+16.246%
2025-05-22	1,723.9436	1,736.7254	1,719.2444	1,727.0538	-0.060%	+15.076%
2025-05-21	1,744.6579	1,756.0989	1,724.2675	1,728.0934	-1.849%	+15.007%
2025-05-20	1,759.9610	1,766.3008	1,751.9799	1,760.6429	-0.477%	+12.881%
2025-05-19	1,749.0712	1,771.7045	1,748.1072	1,769.0812	+0.039%	+12.343%
2025-05-16	1,760.2544	1,768.8494	1,754.9038	1,768.4002	+0.604%	+12.386%
2025-05-15	1,747.8140	1,760.0462	1,743.6630	1,757.7750	+0.143%	+13.065%
2025-05-14	1,758.7210	1,762.7718	1,752.2655	1,755.2613	+0.025%	+13.227%
2025-05-13	1,738.2829	1,762.3136	1,737.7599	1,754.8250	+1.077%	+13.255%
2025-05-12	1,716.2103	1,736.5190	1,715.8237	1,736.1253	+4.088%	+14.475%
2025-05-09	1,678.2676	1,683.3272	1,664.0269	1,667.9354	+0.126%	+19.155%
2025-05-08	1,665.6559	1,681.6456	1,656.7529	1,665.8314	+0.718%	+19.306%
2025-05-07	1,642.1203	1,658.4164	1,637.0213	1,653.9559	+0.901%	+20.162%
2025-05-06	1,635.0451	1,652.7866	1,633.9368	1,639.1940	-0.814%	+21.244%
2025-05-05	1,642.0726	1,662.9460	1,641.7590	1,652.6546	-0.088%	+20.257%
2025-05-02	1,638.6165	1,659.7969	1,638.2690	1,654.1146	+2.158%	+20.151%
2025-05-01	1,623.7415	1,638.4978	1,617.8509	1,619.1697	+0.742%	+22.744%
2025-04-30	1,580.0649	1,609.9701	1,565.0917	1,607.2402	+0.068%	+23.655%
2025-04-29	1,588.1204	1,609.0019	1,586.7242	1,606.1459	+0.894%	+23.739%
2025-04-28	1,592.1691	1,602.3397	1,577.0722	1,591.9084	+0.079%	+24.846%
2025-04-25	1,581.1331	1,594.9345	1,573.9442	1,590.6536	+0.514%	+24.944%
2025-04-24	1,540.5219	1,583.6797	1,539.6246	1,582.5124	+3.127%	+25.587%
2025-04-23	1,544.2807	1,576.9066	1,529.5251	1,534.5229	+1.791%	+29.515%
2025-04-22	1,483.5531	1,513.0203	1,482.3459	1,507.5219	+2.653%	+31.834%
2025-04-21	1,493.8974	1,494.0065	1,451.3202	1,468.5593	-2.734%	+35.332%
2025-04-17	1,511.6188	1,520.6682	1,501.1941	1,509.8425	+0.298%	+31.632%
2025-04-16	1,520.0167	1,529.3834	1,490.4086	1,505.3526	-1.824%	+32.024%
2025-04-15	1,534.0651	1,546.5367	1,530.5437	1,533.3162	+0.235%	+29.617%
2025-04-14	1,543.7386	1,545.2505	1,517.5167	1,529.7218	+0.544%	+29.921%
2025-04-11	1,492.3128	1,524.5436	1,481.2478	1,521.4483	+1.792%	+30.628%
2025-04-10	1,520.7541	1,521.0080	1,452.7288	1,494.6600	-3.427%	+32.969%
2025-04-09	1,401.4637	1,555.1901	1,400.6464	1,547.6948	+9.686%	+28.412%
2025-04-08	1,468.8588	1,482.5140	1,391.4838	1,411.0272	-1.115%	+40.850%
2025-04-07	1,393.1318	1,478.4275	1,364.9600	1,426.9360	-0.498%	+39.280%
2025-04-04	1,488.9258	1,490.1809	1,430.5934	1,434.0782	-5.836%	+38.586%
2025-04-03	1,557.7480	1,559.7635	1,521.9395	1,522.9585	-5.088%	+30.498%
2025-04-02	1,567.6504	1,610.4247	1,566.2183	1,604.6042	+1.160%	+23.858%
2025-04-01	1,572.5436	1,589.2325	1,561.8708	1,586.2068	+0.585%	+25.295%
2025-03-31	1,554.7212	1,582.5827	1,541.0795	1,576.9758	+0.460%	+26.028%
2025-03-28	1,595.3955	1,601.3591	1,565.2401	1,569.7586	-1.884%	+26.607%
2025-03-27	1,603.7382	1,612.1057	1,592.7230	1,599.9028	-0.525%	+24.222%
2025-03-26	1,626.5699	1,631.3920	1,603.8975	1,608.3508	-1.087%	+23.570%
2025-03-25	1,625.1020	1,629.7330	1,619.3943	1,626.0241	+0.305%	+22.226%
2025-03-24	1,604.4415	1,623.5266	1,603.5491	1,621.0751	+2.289%	+22.600%
2025-03-21	1,574.0781	1,585.4303	1,568.1169	1,584.7939	-0.237%	+25.406%
2025-03-20	1,583.8885	1,603.3200	1,583.3996	1,588.5631	-0.477%	+25.109%
2025-03-19	1,577.1394	1,606.9095	1,576.2497	1,596.1700	+1.522%	+24.513%
2025-03-18	1,582.9855	1,583.5559	1,565.8776	1,572.2475	-1.132%	+26.407%
2025-03-17	1,568.7290	1,597.6948	1,568.7290	1,590.2497	+1.261%	+24.976%
2025-03-14	1,547.9406	1,571.8715	1,546.6576	1,570.4535	+2.450%	+26.551%
2025-03-13	1,555.0628	1,555.9277	1,526.0540	1,532.8999	-1.787%	+29.652%
2025-03-12	1,569.2617	1,572.9445	1,545.8203	1,560.7907	+0.760%	+27.335%
2025-03-11	1,556.0590	1,568.6342	1,539.8715	1,549.0123	-0.520%	+28.303%
2025-03-10	1,577.8010	1,583.2821	1,544.7539	1,557.1022	-2.597%	+27.637%
2025-03-07	1,585.9552	1,601.8000	1,563.8762	1,598.6263	+0.488%	+24.321%
2025-03-06	1,605.6917	1,617.2290	1,584.7292	1,590.8663	-2.230%	+24.928%
2025-03-05	1,608.6779	1,630.9895	1,600.1084	1,627.1557	+1.088%	+22.141%
2025-03-04	1,618.0821	1,633.0156	1,591.2563	1,609.6467	-1.325%	+23.470%
2025-03-03	1,668.8709	1,672.1559	1,621.9040	1,631.2646	-1.807%	+21.834%
2025-02-28	1,641.6680	1,662.0280	1,633.1874	1,661.2800	+1.278%	+19.633%
2025-02-27	1,671.9279	1,672.5523	1,639.9541	1,640.3197	-1.436%	+21.161%
2025-02-26	1,668.1230	1,679.7901	1,659.2468	1,664.2184	+0.896%	+19.421%
2025-02-25	1,659.7089	1,661.3991	1,636.2347	1,649.4433	-0.614%	+20.491%
2025-02-24	1,670.4545	1,672.7014	1,653.0237	1,659.6298	-0.310%	+19.752%
2025-02-21	1,705.0197	1,705.0902	1,661.6621	1,664.7904	-2.215%	+19.380%
2025-02-20	1,713.8872	1,714.1015	1,691.1799	1,702.4926	-0.917%	+16.737%
2025-02-19	1,719.9365	1,720.5443	1,713.5789	1,718.2547	-0.384%	+15.666%
2025-02-18	1,723.8212	1,724.8772	1,716.9729	1,724.8772	+0.417%	+15.222%
2025-02-14	1,719.8600	1,720.8009	1,712.9469	1,717.7211	+0.219%	+15.702%
2025-02-13	1,705.1009	1,714.6185	1,700.4647	1,713.9624	+0.782%	+15.955%
2025-02-12	1,693.8877	1,704.5046	1,690.4048	1,700.6614	-0.524%	+16.862%
2025-02-11	1,715.1530	1,715.7198	1,705.3008	1,709.6250	-0.755%	+16.250%
2025-02-10	1,730.0388	1,730.3307	1,720.6016	1,722.6259	+0.009%	+15.372%
2025-02-07	1,738.2792	1,741.8644	1,719.0755	1,722.4673	-0.795%	+15.383%
2025-02-06	1,736.3678	1,738.7698	1,724.9099	1,736.2703	+0.326%	+14.466%
2025-02-05	1,720.9446	1,730.6545	1,712.0273	1,730.6259	+0.802%	+14.839%
2025-02-04	1,712.7760	1,720.9661	1,709.1034	1,716.8544	+0.126%	+15.760%
2025-02-03	1,698.9669	1,722.2742	1,691.4396	1,714.6920	-0.416%	+15.906%
2025-01-31	1,749.2857	1,749.6567	1,721.6100	1,721.8633	-1.319%	+15.423%
2025-01-30	1,744.8815	1,744.8815	1,744.8815	1,744.8815	+0.585%	+13.901%
2025-01-29	1,744.4983	1,744.6464	1,730.0115	1,734.7352	-0.440%	+14.567%
2025-01-28	1,734.5984	1,746.8092	1,727.0739	1,742.3943	+0.468%	+14.063%
2025-01-27	1,741.4699	1,743.2928	1,726.3860	1,734.2720	-1.579%	+14.597%
2025-01-24	1,768.8623	1,769.3072	1,758.7349	1,762.0896	-0.242%	+12.788%
2025-01-23	1,760.8594	1,766.5256	1,755.0618	1,766.3722	+0.166%	+12.515%
2025-01-22	1,760.2900	1,769.4483	1,758.7997	1,763.4430	+1.049%	+12.702%
2025-01-21	1,740.6140	1,747.3897	1,735.8501	1,745.1414	+0.844%	+13.884%
2025-01-17	1,731.7964	1,732.5524	1,726.7145	1,730.5385	+0.813%	+14.845%
2025-01-16	1,709.8221	1,722.5787	1,707.8278	1,716.5804	+0.766%	+15.779%
2025-01-15	1,701.8630	1,709.2528	1,698.9960	1,703.5280	+1.436%	+16.666%
2025-01-14	1,670.6148	1,679.9528	1,662.5958	1,679.4160	+0.923%	+18.341%
2025-01-13	1,649.8827	1,664.8894	1,645.7556	1,664.0518	+0.421%	+19.433%
2025-01-10	1,676.7421	1,677.5129	1,654.2270	1,657.0798	-1.701%	+19.936%
2025-01-08	1,675.2736	1,686.4246	1,671.2066	1,685.7617	+0.466%	+17.895%
2025-01-07	1,688.4317	1,689.3621	1,671.8447	1,677.9382	-0.310%	+18.445%
2025-01-06	1,690.5046	1,697.2299	1,679.6895	1,683.1509	+0.061%	+18.078%
2025-01-03	1,673.0193	1,685.4987	1,667.8262	1,682.1262	+1.118%	+18.150%
2025-01-02	1,676.9631	1,683.0144	1,653.6691	1,663.5209	-0.073%	+19.471%
2024-12-31	1,671.0163	1,675.2684	1,661.8775	1,664.7322	-0.123%	+19.384%
2024-12-30	1,665.1371	1,674.8572	1,653.4875	1,666.7906	-0.841%	+19.237%
2024-12-27	1,685.5252	1,690.4960	1,670.9611	1,680.9254	-0.902%	+18.234%
2024-12-26	1,689.2095	1,698.3113	1,687.5521	1,696.2175	+0.036%	+17.168%
2024-12-24	1,682.6180	1,696.0475	1,680.7184	1,695.5988	+0.853%	+17.211%
2024-12-23	1,672.7875	1,682.3935	1,663.6987	1,681.2516	+0.352%	+18.211%
2024-12-20	1,649.6029	1,691.3297	1,648.6909	1,675.3613	+0.962%	+18.627%
2024-12-19	1,670.7330	1,678.7800	1,659.1939	1,659.3956	+0.020%	+19.768%
2024-12-18	1,718.3817	1,718.7716	1,658.2429	1,659.0555	-3.384%	+19.793%
2024-12-17	1,722.2064	1,723.0786	1,713.6851	1,717.1724	-0.707%	+15.739%
2024-12-16	1,729.8761	1,735.0322	1,725.1413	1,729.4014	+0.101%	+14.920%
2024-12-13	1,734.8367	1,735.8807	1,724.2540	1,727.6510	-0.294%	+15.037%
2024-12-12	1,741.5525	1,742.1487	1,732.7316	1,732.7449	-0.647%	+14.698%
2024-12-11	1,738.1163	1,745.9886	1,737.9409	1,744.0200	+0.853%	+13.957%
2024-12-10	1,739.7297	1,741.6074	1,727.2202	1,729.2684	-0.775%	+14.929%
2024-12-09	1,759.7610	1,759.7610	1,741.8522	1,742.7681	-0.606%	+14.039%
2024-12-06	1,757.4598	1,759.3838	1,751.6299	1,753.3874	-0.134%	+13.348%

.dark-mode .zrkqg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrkqg1{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAPSGThe Growth Strength Indexindex

NQCAPSG
The Growth Strength Index
index