Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCAPFD
NASDAQ SELECT CANADIAN PREFERRED SHARE I
index

Inactive
May 31, 2023
7780.48USD+0.500%(+38.74)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2023-05-31		7,743.11537,780.48447,742.02867,780.4844+0.500%0.000%
2023-05-30		7,733.85747,743.28747,733.82967,741.7399+0.034%+0.500%
2023-05-29		7,703.63507,739.08357,701.79077,739.0835+0.460%+0.535%
2023-05-26		7,729.60297,731.62327,703.63507,703.6350-0.336%+0.998%
2023-05-25		7,804.63577,810.92557,729.60297,729.6029-0.982%+0.658%
2023-05-24		7,866.04927,867.92687,806.24027,806.2402-0.760%-0.330%
2023-05-23		7,881.13097,885.06957,864.65817,866.0492-0.196%-1.088%
2023-05-22		7,881.51907,881.51907,881.51907,881.51900.000%-1.282%
2023-05-19		7,898.00567,898.35387,878.91187,881.5190-0.210%-1.282%
2023-05-18		7,904.98697,914.77317,894.72867,898.1160-0.087%-1.489%
2023-05-17		7,916.94617,918.74447,896.54187,904.9869-0.151%-1.575%
2023-05-16		7,951.21827,953.52937,915.33647,916.9461-0.438%-1.724%
2023-05-15		7,951.03697,956.03867,944.43957,951.8054+0.010%-2.154%
2023-05-12		7,993.68747,993.98237,948.23367,951.0369-0.532%-2.145%
2023-05-11		7,997.11878,002.15647,987.18557,993.5876-0.044%-2.666%
2023-05-10		7,995.20297,997.11877,981.61927,997.1187+0.024%-2.709%
2023-05-09		8,033.32008,033.32007,994.17487,995.2029-0.472%-2.686%
2023-05-08		8,040.13768,041.57788,029.57018,033.0868-0.088%-3.145%
2023-05-05		8,030.06548,045.85388,029.53428,040.1376+0.125%-3.229%
2023-05-04		8,057.19788,057.19788,030.03788,030.0654-0.337%-3.108%
2023-05-03		8,054.22358,067.48108,036.43408,057.1978+0.037%-3.434%
2023-05-02		8,078.76338,083.64808,054.22358,054.2235-0.304%-3.399%
2023-05-01		8,094.97398,095.91088,078.76338,078.7633-0.200%-3.692%
2023-04-28		8,114.93758,115.30298,094.37028,094.9739-0.246%-3.885%
2023-04-27		8,106.67998,114.93758,086.06338,114.9375+0.102%-4.121%
2023-04-26		8,141.03418,143.24318,105.06938,106.6799-0.422%-4.024%
2023-04-25		8,151.74298,155.71298,138.92858,141.0341-0.131%-4.429%
2023-04-24		8,205.12248,205.12248,151.74298,151.7429-0.651%-4.554%
2023-04-21		8,112.63108,205.12248,112.63108,205.1224+1.140%-5.175%
2023-04-20		8,106.15708,114.78678,095.83538,112.6310+0.080%-4.094%
2023-04-19		8,088.44018,106.15708,085.28738,106.1570+0.219%-4.018%
2023-04-18		8,087.13888,098.91258,078.89938,088.4401+0.011%-3.807%
2023-04-17		8,076.39858,094.52118,074.55348,087.5275+0.133%-3.797%
2023-04-14		8,052.43368,076.89128,048.62578,076.8131+0.315%-3.669%
2023-04-13		8,038.32648,051.41178,036.47608,051.4117+0.157%-3.365%
2023-04-12		8,014.10548,039.34358,009.76778,038.7832+0.308%-3.213%
2023-04-11		8,017.98388,027.13598,005.96158,014.1054-0.048%-2.915%
2023-04-10		7,991.66238,018.64387,989.32228,017.9838+0.332%-2.962%
2023-04-07		7,991.45517,991.45517,991.45517,991.45510.000%-2.640%
2023-04-06		7,996.05007,996.05007,983.50567,991.4551-0.057%-2.640%
2023-04-05		8,048.40748,048.40747,994.20077,996.0500-0.651%-2.696%
2023-04-04		8,070.84918,071.02368,042.27588,048.4074-0.279%-3.329%
2023-04-03		8,088.16288,089.31848,070.15588,070.8948-0.213%-3.598%
2023-03-31		8,062.03708,088.16288,059.92458,088.1628+0.324%-3.804%
2023-03-30		8,044.91818,062.03708,039.13328,062.0370+0.220%-3.492%
2023-03-29		8,072.88528,073.44108,027.00658,044.3740-0.353%-3.280%
2023-03-28		8,084.29918,085.32968,071.50138,072.8852-0.141%-3.622%
2023-03-27		8,080.91198,084.37898,075.07688,084.2991+0.042%-3.758%
2023-03-24		8,085.57068,085.57068,063.28138,080.9119-0.058%-3.718%
2023-03-23		8,078.89468,107.72748,078.24498,085.5706+0.093%-3.773%
2023-03-22		8,090.72688,115.11058,078.07168,078.0966-0.156%-3.684%
2023-03-21		8,038.05358,090.88238,038.05358,090.7268+0.655%-3.835%
2023-03-20		8,088.47598,088.47598,034.26798,038.0535-0.623%-3.204%
2023-03-17		8,025.08198,088.47598,023.29628,088.4759+0.790%-3.808%
2023-03-16		7,926.56888,025.08197,920.85318,025.0819+1.243%-3.048%
2023-03-15		8,148.26128,150.28957,920.16897,926.5688-2.721%-1.843%
2023-03-14		8,182.03368,182.03368,144.70608,148.2612-0.441%-4.514%
2023-03-13		8,274.98748,274.98748,171.63808,184.3301-1.096%-4.934%
2023-03-10		8,278.34058,278.34058,222.19748,274.9874-0.045%-5.976%
2023-03-09		8,288.27778,295.38338,278.70148,278.7014-0.115%-6.018%
2023-03-08		8,295.72798,298.99018,284.40968,288.2318-0.090%-6.126%
2023-03-07		8,336.66428,336.66428,294.56488,295.7279-0.491%-6.211%
2023-03-06		8,348.55178,353.77458,335.67848,336.6642-0.148%-6.671%
2023-03-03		8,352.48988,352.48988,343.58608,349.0301-0.041%-6.810%
2023-03-02		8,365.61558,365.61558,346.38008,352.4898-0.157%-6.848%
2023-03-01		8,360.83048,367.85848,360.33438,365.6155+0.057%-6.994%
2023-02-28		8,381.62918,392.89858,360.78508,360.8304-0.248%-6.941%
2023-02-27		8,393.86418,398.63908,360.18658,381.6291-0.142%-7.172%
2023-02-24		8,400.29148,401.22518,387.72488,393.5292-0.092%-7.304%
2023-02-23		8,398.05098,406.39558,393.00418,401.2785+0.038%-7.389%
2023-02-22		8,407.16558,417.31388,388.18698,398.0509-0.108%-7.354%
2023-02-21		8,470.90828,475.36768,403.98488,407.1655-0.752%-7.454%
2023-02-20		8,470.90828,470.90828,470.90828,470.90820.000%-8.151%
2023-02-17		8,506.72268,508.54418,469.02678,470.9082-0.416%-8.151%
2023-02-16		8,510.01998,514.86548,505.23578,506.2920-0.029%-8.533%
2023-02-15		8,505.41138,516.51278,504.60148,508.77290.000%-8.559%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC