Dark

NQCAMC
NASDAQ CANADA MID CAP INDEX
index

Delayed

May 29, 2026

1921.18USD+1.442%(+27.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,894.9665	1,921.1838	1,892.2605	1,921.1838	+1.442%	0.000%
2026-05-28	1,875.5242	1,907.2566	1,864.3294	1,893.8693	+0.999%	+1.442%
2026-05-27	1,892.7319	1,892.7319	1,875.1450	1,875.1450	-1.129%	+2.455%
2026-05-26	1,907.5761	1,908.1600	1,891.9462	1,896.5635	-0.688%	+1.298%
2026-05-25	1,880.8534	1,910.1519	1,880.8534	1,909.6977	+1.652%	+0.601%
2026-05-22	1,877.2331	1,885.5159	1,870.8316	1,878.6689	-0.011%	+2.263%
2026-05-21	1,862.4507	1,886.4220	1,853.5772	1,878.8669	+0.538%	+2.252%
2026-05-20	1,845.9413	1,872.7280	1,845.6730	1,868.8212	+1.320%	+2.802%
2026-05-19	1,859.3016	1,861.8223	1,836.2801	1,844.4667	-0.964%	+4.159%
2026-05-18	1,862.8203	1,863.1255	1,860.7887	1,862.4137	+0.138%	+3.156%
2026-05-15	1,900.2928	1,900.2928	1,857.3552	1,859.8421	-2.324%	+3.298%
2026-05-14	1,901.1539	1,912.9354	1,895.8128	1,904.0919	+0.018%	+0.898%
2026-05-13	1,914.6032	1,914.6830	1,898.0495	1,903.7481	-0.480%	+0.916%
2026-05-12	1,901.0190	1,916.9128	1,882.6699	1,912.9274	+0.267%	+0.432%
2026-05-11	1,901.2325	1,919.7831	1,901.2325	1,907.8355	+0.526%	+0.700%
2026-05-08	1,882.4495	1,906.0108	1,882.2154	1,897.8511	+0.355%	+1.229%
2026-05-07	1,908.1391	1,919.2910	1,887.9009	1,891.1408	-1.014%	+1.589%
2026-05-06	1,894.6098	1,924.5871	1,894.6098	1,910.5213	+0.869%	+0.558%
2026-05-05	1,881.5134	1,901.4726	1,881.5134	1,894.0533	+0.644%	+1.432%
2026-05-04	1,894.4848	1,894.6199	1,879.2506	1,881.9282	-0.969%	+2.086%
2026-05-01	1,905.6502	1,911.1600	1,896.7420	1,900.3469	+0.130%	+1.096%
2026-04-30	1,847.8176	1,903.2041	1,847.8176	1,897.8798	+2.781%	+1.228%
2026-04-29	1,852.7226	1,854.9367	1,838.1189	1,846.5343	-0.315%	+4.043%
2026-04-28	1,885.0345	1,885.0345	1,851.5029	1,852.3775	-2.149%	+3.714%
2026-04-27	1,889.3703	1,899.1311	1,885.0124	1,893.0645	+0.792%	+1.485%
2026-04-24	1,879.5863	1,885.0740	1,872.0959	1,878.1885	-0.169%	+2.289%
2026-04-23	1,876.8983	1,890.8933	1,860.5009	1,881.3728	+0.125%	+2.116%
2026-04-22	1,867.3263	1,892.2673	1,867.3263	1,879.0269	+0.487%	+2.244%
2026-04-21	1,901.4312	1,901.4312	1,865.7951	1,869.9187	-1.535%	+2.742%
2026-04-20	1,902.3771	1,904.7045	1,892.3470	1,899.0652	-0.313%	+1.165%
2026-04-17	1,889.1393	1,915.6770	1,888.9671	1,905.0219	+1.232%	+0.848%
2026-04-16	1,889.3530	1,899.6570	1,881.1134	1,881.8387	-0.224%	+2.091%
2026-04-15	1,892.8928	1,897.4644	1,882.2395	1,886.0546	-0.485%	+1.863%
2026-04-14	1,877.6830	1,895.4936	1,876.2675	1,895.2540	+1.443%	+1.368%
2026-04-13	1,856.7279	1,874.4624	1,845.3502	1,868.3017	+0.620%	+2.830%
2026-04-10	1,840.4713	1,867.8659	1,840.4713	1,856.7950	+1.004%	+3.468%
2026-04-09	1,848.6740	1,857.3194	1,834.9948	1,838.3411	-0.447%	+4.506%
2026-04-08	1,817.5490	1,855.0863	1,817.4178	1,846.5972	+2.009%	+4.039%
2026-04-07	1,812.0619	1,816.8650	1,798.4378	1,810.2314	-0.158%	+6.129%
2026-04-06	1,811.6945	1,818.0166	1,805.3033	1,813.1037	+0.207%	+5.961%
2026-04-03	1,807.2821	1,809.3589	1,804.8221	1,809.3589	0.000%	+6.180%
2026-04-02	1,807.6543	1,811.3627	1,780.7004	1,809.3589	-0.150%	+6.180%
2026-04-01	1,802.2434	1,823.7977	1,801.8463	1,812.0802	+1.045%	+6.021%
2026-03-31	1,753.4402	1,799.0727	1,753.4402	1,793.3313	+2.224%	+7.129%
2026-03-30	1,756.0309	1,774.5947	1,744.7376	1,754.3219	-0.431%	+9.511%
2026-03-27	1,754.2411	1,770.0370	1,745.7541	1,761.9130	+0.358%	+9.040%
2026-03-26	1,795.7546	1,796.9911	1,753.5550	1,755.6342	-2.453%	+9.430%
2026-03-25	1,777.5225	1,808.4172	1,777.4140	1,799.7887	+1.122%	+6.745%
2026-03-24	1,770.0006	1,787.1633	1,753.9448	1,779.8146	+0.353%	+7.943%
2026-03-23	1,738.1241	1,784.7384	1,737.1517	1,773.5488	+2.148%	+8.324%
2026-03-20	1,763.7756	1,765.3257	1,730.1826	1,736.2572	-1.481%	+10.651%
2026-03-19	1,783.0069	1,783.2465	1,735.8827	1,762.3618	-1.431%	+9.012%
2026-03-18	1,821.2255	1,821.2613	1,782.7839	1,787.9530	-1.877%	+7.452%
2026-03-17	1,816.8666	1,838.9730	1,816.8666	1,822.1554	+0.207%	+5.435%
2026-03-16	1,813.2977	1,824.1334	1,805.1115	1,818.3934	+0.748%	+5.653%
2026-03-13	1,822.0622	1,833.4548	1,801.6129	1,804.8889	-1.528%	+6.443%
2026-03-12	1,836.8989	1,847.6319	1,829.9949	1,832.8986	-0.235%	+4.817%
2026-03-11	1,837.3908	1,847.5397	1,823.0871	1,837.2095	-0.210%	+4.571%
2026-03-10	1,839.2091	1,859.8022	1,835.9354	1,841.0683	+0.160%	+4.352%
2026-03-09	1,832.9632	1,840.5096	1,791.1060	1,838.1252	+0.799%	+4.519%
2026-03-06	1,845.7108	1,845.7108	1,811.8255	1,823.5532	-1.016%	+5.354%
2026-03-05	1,869.8853	1,869.8853	1,823.9100	1,842.2766	-1.390%	+4.283%
2026-03-04	1,859.2083	1,873.2269	1,852.0060	1,868.2494	+0.604%	+2.833%
2026-03-03	1,894.8685	1,894.8685	1,821.2932	1,857.0377	-2.047%	+3.454%
2026-03-02	1,902.6329	1,907.7738	1,888.2168	1,895.8365	-0.651%	+1.337%
2026-02-27	1,899.6679	1,911.1965	1,894.4297	1,908.2549	+0.616%	+0.678%
2026-02-26	1,874.7892	1,897.2989	1,861.0472	1,896.5722	+1.105%	+1.298%
2026-02-25	1,879.5702	1,887.6585	1,869.5348	1,875.8443	-0.031%	+2.417%
2026-02-24	1,860.9149	1,879.9504	1,853.6442	1,876.4180	+0.583%	+2.386%
2026-02-23	1,857.8965	1,874.4298	1,849.5288	1,865.5374	+0.397%	+2.983%
2026-02-20	1,844.8547	1,861.5539	1,840.2253	1,858.1681	+0.597%	+3.391%
2026-02-19	1,833.9328	1,847.1762	1,819.8383	1,847.1467	+0.423%	+4.008%
2026-02-18	1,818.6819	1,843.0106	1,818.6819	1,839.3609	+1.212%	+4.448%
2026-02-17	1,824.8916	1,826.8682	1,790.7276	1,817.3328	-0.737%	+5.714%
2026-02-16	1,832.0334	1,832.0750	1,829.0788	1,830.8235	+0.037%	+4.935%
2026-02-13	1,799.3201	1,838.1946	1,799.3201	1,830.1521	+1.587%	+4.974%
2026-02-12	1,860.7035	1,863.4769	1,797.9766	1,801.5695	-2.925%	+6.639%
2026-02-11	1,854.4567	1,877.3613	1,843.3134	1,855.8490	-0.330%	+3.520%
2026-02-10	1,859.2473	1,862.5695	1,850.3391	1,861.9976	+0.405%	+3.179%
2026-02-09	1,825.1710	1,857.1009	1,824.5375	1,854.4939	+1.988%	+3.596%
2026-02-06	1,796.2417	1,824.4543	1,795.7264	1,818.3445	+1.468%	+5.656%
2026-02-05	1,824.3571	1,824.6977	1,787.7888	1,792.0417	-1.718%	+7.206%
2026-02-04	1,823.6690	1,838.1346	1,806.2128	1,823.3631	-0.037%	+5.365%
2026-02-03	1,792.9639	1,829.6890	1,792.7868	1,824.0430	+1.886%	+5.326%
2026-02-02	1,793.4036	1,797.7649	1,779.4619	1,790.2794	-0.681%	+7.312%
2026-01-30	1,861.0974	1,861.0974	1,782.5993	1,802.5472	-2.989%	+6.582%
2026-01-29	1,893.8178	1,914.8067	1,848.1296	1,858.0769	-1.480%	+3.396%
2026-01-28	1,883.8594	1,899.8982	1,868.9612	1,885.9964	+0.531%	+1.866%
2026-01-27	1,861.4620	1,882.4921	1,861.0599	1,876.0322	+0.997%	+2.407%
2026-01-26	1,852.2487	1,872.4614	1,848.9724	1,857.5161	+0.570%	+3.428%
2026-01-23	1,826.9249	1,853.9058	1,826.9249	1,846.9895	+1.377%	+4.017%
2026-01-22	1,826.0871	1,834.1431	1,810.4826	1,821.8951	-0.278%	+5.450%
2026-01-21	1,817.1035	1,840.9355	1,813.3584	1,826.9671	+0.754%	+5.157%
2026-01-20	1,814.8041	1,816.9799	1,803.1043	1,813.2936	+0.183%	+5.950%
2026-01-19	1,802.9793	1,810.1146	1,798.5710	1,809.9810	+0.649%	+6.144%
2026-01-16	1,803.2523	1,803.3063	1,784.3663	1,798.3143	-0.367%	+6.832%
2026-01-15	1,799.6982	1,807.9537	1,790.6526	1,804.9397	+0.104%	+6.440%
2026-01-14	1,787.4003	1,805.8783	1,787.1990	1,803.0693	+0.920%	+6.551%
2026-01-13	1,783.7844	1,793.4224	1,782.7318	1,786.6276	+0.169%	+7.531%
2026-01-12	1,762.8881	1,784.6361	1,762.7419	1,783.6108	+1.219%	+7.713%
2026-01-09	1,739.9852	1,762.1680	1,739.8104	1,762.1266	+1.090%	+9.026%
2026-01-08	1,737.2658	1,743.2482	1,730.5545	1,743.1238	-0.039%	+10.215%
2026-01-07	1,761.7406	1,762.1127	1,727.4795	1,743.8061	-1.101%	+10.172%
2026-01-06	1,749.1838	1,763.3522	1,745.9572	1,763.2104	+0.636%	+8.959%
2026-01-05	1,738.2409	1,755.4618	1,738.2409	1,752.0718	+0.328%	+9.652%
2026-01-02	1,736.9314	1,748.3354	1,735.5969	1,746.3472	+0.326%	+10.012%
2026-01-01	1,738.5197	1,741.3428	1,737.6335	1,740.6758	0.000%	+10.370%
2025-12-31	1,746.7705	1,748.4561	1,735.4707	1,740.6758	-0.480%	+10.370%
2025-12-30	1,746.4840	1,758.8741	1,746.4840	1,749.0684	-0.055%	+9.840%
2025-12-29	1,752.1681	1,753.8866	1,738.3411	1,750.0292	-0.274%	+9.780%
2025-12-26	1,755.6141	1,756.9009	1,752.4051	1,754.8429	+0.073%	+9.479%
2025-12-25	1,752.4051	1,753.5590	1,749.0866	1,753.5590	0.000%	+9.559%
2025-12-24	1,756.7911	1,756.8166	1,747.1596	1,753.5590	+0.086%	+9.559%
2025-12-23	1,746.4987	1,754.5342	1,744.7986	1,752.0501	+0.534%	+9.653%
2025-12-22	1,717.5049	1,742.7498	1,717.2337	1,742.7498	+1.673%	+10.239%
2025-12-19	1,699.8832	1,719.5070	1,699.6061	1,714.0786	+0.764%	+12.083%
2025-12-18	1,701.1030	1,712.0740	1,696.0700	1,701.0872	+0.024%	+12.939%
2025-12-17	1,698.0250	1,709.7270	1,691.3996	1,700.6709	-0.075%	+12.966%
2025-12-16	1,718.6067	1,718.6067	1,699.4844	1,701.9401	-0.790%	+12.882%
2025-12-15	1,716.9661	1,723.7579	1,707.6692	1,715.4847	+0.008%	+11.991%
2025-12-12	1,730.3510	1,736.7868	1,703.6004	1,715.3465	-0.864%	+12.000%
2025-12-11	1,713.0509	1,734.0524	1,707.2209	1,730.2881	+1.615%	+11.033%
2025-12-10	1,699.4516	1,714.2648	1,691.3493	1,702.7868	+0.189%	+12.826%
2025-12-09	1,701.2787	1,708.9106	1,697.5895	1,699.5744	-0.039%	+13.039%
2025-12-08	1,712.8519	1,714.7490	1,698.6006	1,700.2343	-0.336%	+12.995%
2025-12-05	1,707.3303	1,718.9181	1,705.7570	1,705.9604	+0.236%	+12.616%
2025-12-04	1,690.0796	1,707.4810	1,690.0796	1,701.9391	+0.648%	+12.882%
2025-12-03	1,681.9882	1,694.8255	1,681.9882	1,690.9883	+0.715%	+13.613%
2025-12-02	1,695.9584	1,697.9987	1,673.0567	1,678.9807	-1.242%	+14.426%
2025-12-01	1,699.0045	1,702.0933	1,694.6482	1,700.0873	-0.510%	+13.005%
2025-11-28	1,689.6323	1,708.9427	1,688.4930	1,708.8004	+1.449%	+12.429%
2025-11-27	1,680.8826	1,686.8908	1,679.7519	1,684.3946	+0.287%	+14.058%
2025-11-26	1,661.4468	1,684.5671	1,661.2523	1,679.5672	+1.160%	+14.386%
2025-11-25	1,647.0515	1,665.1955	1,647.0515	1,660.3102	+0.791%	+15.712%
2025-11-24	1,618.1178	1,648.7847	1,617.8129	1,647.2849	+1.925%	+16.627%
2025-11-21	1,606.2724	1,623.4150	1,597.9767	1,616.1704	+0.370%	+18.873%
2025-11-20	1,642.1691	1,656.0367	1,605.2640	1,610.2071	-2.044%	+19.313%
2025-11-19	1,632.1058	1,649.0964	1,630.0509	1,643.8069	+0.693%	+16.874%
2025-11-18	1,643.9635	1,646.5039	1,626.1089	1,632.4901	-0.607%	+17.684%
2025-11-17	1,658.2944	1,658.8184	1,633.3463	1,642.4576	-1.028%	+16.970%
2025-11-14	1,653.3202	1,663.3211	1,631.4429	1,659.5179	+0.319%	+15.768%
2025-11-13	1,680.8702	1,682.9737	1,648.7917	1,654.2348	-1.632%	+16.137%
2025-11-12	1,656.4672	1,683.1293	1,656.4672	1,681.6807	+1.446%	+14.242%
2025-11-11	1,653.6709	1,658.7961	1,649.3626	1,657.7086	+0.373%	+15.894%
2025-11-10	1,626.0988	1,655.3098	1,625.7760	1,651.5489	+1.932%	+16.326%
2025-11-07	1,623.2525	1,625.4862	1,605.3484	1,620.2412	+0.290%	+18.574%
2025-11-06	1,623.5248	1,631.6083	1,615.5333	1,615.5558	-0.385%	+18.918%
2025-11-05	1,593.1341	1,626.6810	1,593.1341	1,621.8007	+1.389%	+18.460%
2025-11-04	1,619.1419	1,619.1419	1,595.1369	1,599.5820	-1.372%	+20.105%
2025-11-03	1,623.0043	1,625.8585	1,604.7956	1,621.8276	-0.435%	+18.458%
2025-10-31	1,623.3424	1,631.2569	1,620.3534	1,628.9061	-0.008%	+17.943%
2025-10-30	1,627.4360	1,634.7597	1,618.5927	1,629.0312	-0.659%	+17.934%
2025-10-29	1,644.4843	1,651.7703	1,629.5006	1,639.8331	-0.197%	+17.157%
2025-10-28	1,629.1537	1,647.6331	1,626.8162	1,643.0743	+0.850%	+16.926%
2025-10-27	1,638.8793	1,643.3685	1,622.6520	1,629.2294	-0.312%	+17.920%
2025-10-25	1,638.2936	1,638.2936	1,634.3224	1,634.3224	0.000%	+17.552%
2025-10-24	1,628.7223	1,641.4384	1,628.7223	1,634.3224	+0.136%	+17.552%
2025-10-23	1,622.9975	1,638.1547	1,622.9975	1,632.0984	+0.604%	+17.712%
2025-10-22	1,613.9048	1,626.3719	1,610.1985	1,622.3016	+0.518%	+18.423%
2025-10-21	1,641.2128	1,641.5112	1,608.2263	1,613.9451	-1.647%	+19.037%
2025-10-20	1,628.4840	1,645.0597	1,628.4840	1,640.9789	+0.846%	+17.075%
2025-10-17	1,648.1000	1,648.1000	1,621.4129	1,627.2093	-1.265%	+18.066%
2025-10-16	1,652.1408	1,661.8946	1,641.7339	1,648.0589	-0.268%	+16.573%
2025-10-15	1,633.3865	1,660.8126	1,633.3865	1,652.4938	+1.130%	+16.260%
2025-10-14	1,613.4641	1,643.1727	1,612.8878	1,634.0263	+1.040%	+17.574%
2025-10-13	1,618.7592	1,619.2213	1,615.8771	1,617.2016	-0.246%	+18.797%
2025-10-10	1,636.5864	1,639.9845	1,617.8857	1,621.1881	-0.916%	+18.505%
2025-10-09	1,647.2959	1,654.9495	1,627.2603	1,636.1772	-0.675%	+17.419%
2025-10-08	1,635.8016	1,647.5077	1,635.7553	1,647.2959	+0.760%	+16.627%
2025-10-07	1,640.8466	1,645.4579	1,628.8006	1,634.8633	-0.369%	+17.513%
2025-10-06	1,636.8816	1,651.5796	1,636.8816	1,640.9113	+0.139%	+17.080%
2025-10-03	1,632.5163	1,639.8240	1,631.7949	1,638.6413	+0.454%	+17.242%
2025-10-02	1,631.1675	1,639.0643	1,618.4336	1,631.2312	+0.004%	+17.775%
2025-10-01	1,627.4486	1,635.6578	1,626.1565	1,631.1617	+0.066%	+17.780%
2025-09-30	1,624.8115	1,630.3420	1,616.9520	1,630.0803	+0.310%	+17.858%
2025-09-29	1,613.0348	1,628.9437	1,612.2911	1,625.0391	+0.823%	+18.224%
2025-09-26	1,607.0711	1,615.6204	1,607.0711	1,611.7796	+0.159%	+19.196%
2025-09-25	1,607.0070	1,610.6194	1,600.8623	1,609.2240	-0.056%	+19.386%
2025-09-24	1,608.3326	1,625.0902	1,607.9556	1,610.1309	-0.292%	+19.318%
2025-09-23	1,618.8971	1,625.0942	1,611.0893	1,614.8457	-0.322%	+18.970%
2025-09-22	1,612.8433	1,620.8600	1,612.3106	1,620.0694	+0.277%	+18.587%
2025-09-19	1,591.3499	1,617.7798	1,591.3499	1,615.5949	+1.421%	+18.915%
2025-09-18	1,590.0631	1,599.9860	1,589.1162	1,592.9639	-0.014%	+20.604%
2025-09-17	1,593.1072	1,606.0805	1,584.3654	1,593.1879	-0.104%	+20.587%
2025-09-16	1,608.5874	1,608.5874	1,592.4272	1,594.8455	-0.362%	+20.462%
2025-09-15	1,588.7021	1,605.4058	1,584.7414	1,600.6368	+0.904%	+20.026%
2025-09-12	1,592.6827	1,595.2101	1,585.2364	1,586.2932	-0.487%	+21.112%
2025-09-11	1,576.2317	1,596.3922	1,572.3700	1,594.0635	+0.942%	+20.521%
2025-09-10	1,570.0133	1,582.8658	1,569.6117	1,579.1925	+0.365%	+21.656%
2025-09-09	1,569.7563	1,581.6152	1,568.7188	1,573.4553	+0.262%	+22.100%
2025-09-08	1,575.9748	1,579.7098	1,562.7805	1,569.3418	-0.158%	+22.420%
2025-09-05	1,566.5677	1,582.9602	1,563.1057	1,571.8326	+0.583%	+22.226%
2025-09-04	1,559.7497	1,565.6690	1,552.9657	1,562.7199	+0.016%	+22.938%
2025-09-03	1,554.9878	1,566.4698	1,554.6546	1,562.4641	+0.461%	+22.959%
2025-09-02	1,557.6740	1,558.4994	1,543.8821	1,555.2922	-0.536%	+23.526%
2025-09-01	1,563.7866	1,564.3043	1,561.9177	1,563.6786	-0.142%	+22.863%
2025-08-29	1,563.4656	1,568.0788	1,555.8357	1,565.8994	+0.113%	+22.689%
2025-08-28	1,560.0790	1,567.8404	1,556.9853	1,564.1243	+0.729%	+22.828%
2025-08-27	1,554.7189	1,558.3401	1,546.7887	1,552.8039	-0.285%	+23.724%
2025-08-26	1,552.8803	1,559.8588	1,549.2569	1,557.2488	+0.078%	+23.370%
2025-08-25	1,562.4577	1,564.7316	1,551.4939	1,556.0311	-0.365%	+23.467%
2025-08-22	1,535.9972	1,566.6612	1,535.9972	1,561.7293	+1.481%	+23.016%
2025-08-21	1,527.2950	1,538.9319	1,525.4847	1,538.9319	+0.515%	+24.839%
2025-08-20	1,534.3262	1,535.2923	1,524.3759	1,531.0417	-0.285%	+25.482%
2025-08-19	1,544.7083	1,548.0581	1,533.1769	1,535.4170	-0.712%	+25.125%
2025-08-18	1,548.4895	1,548.9136	1,543.1207	1,546.4234	-0.068%	+24.234%
2025-08-15	1,548.5318	1,549.2207	1,541.1829	1,547.4745	-0.144%	+24.150%
2025-08-14	1,547.7219	1,549.7274	1,540.4589	1,549.7108	-0.205%	+23.970%
2025-08-13	1,553.2339	1,558.8730	1,545.3267	1,552.8954	-0.008%	+23.716%
2025-08-12	1,540.8954	1,553.9767	1,540.8954	1,553.0140	+0.816%	+23.707%
2025-08-11	1,539.6335	1,544.1064	1,535.4188	1,540.4485	-0.119%	+24.716%
2025-08-08	1,535.3975	1,548.8514	1,535.3975	1,542.2806	+0.558%	+24.568%
2025-08-07	1,544.4801	1,548.5297	1,528.4514	1,533.7241	-0.553%	+25.263%
2025-08-06	1,539.8774	1,551.2140	1,537.9167	1,542.2509	+0.438%	+24.570%
2025-08-05	1,502.5943	1,539.1666	1,502.5834	1,535.5210	+2.048%	+25.116%
2025-08-04	1,505.9082	1,506.2365	1,503.0684	1,504.7054	+0.123%	+27.678%
2025-08-01	1,522.8676	1,523.2675	1,494.5139	1,502.8504	-0.963%	+27.836%
2025-07-31	1,522.4319	1,527.9030	1,510.2621	1,517.4703	-0.522%	+26.604%
2025-07-30	1,533.8110	1,538.0605	1,516.4683	1,525.4359	-0.733%	+25.943%
2025-07-29	1,525.2931	1,539.6586	1,525.0448	1,536.7038	+0.407%	+25.020%
2025-07-28	1,534.9434	1,535.1054	1,524.7855	1,530.4803	-0.465%	+25.528%
2025-07-25	1,534.6231	1,538.8499	1,526.4514	1,537.6316	-0.340%	+24.944%
2025-07-24	1,540.6137	1,549.6208	1,535.7640	1,542.8724	+0.072%	+24.520%
2025-07-23	1,530.3168	1,545.3454	1,530.3168	1,541.7621	+1.000%	+24.610%
2025-07-22	1,516.2022	1,531.3263	1,515.0781	1,526.5021	+0.874%	+25.855%
2025-07-21	1,514.4152	1,523.8527	1,513.2517	1,513.2690	-0.003%	+26.956%
2025-07-18	1,519.6355	1,523.0341	1,511.5623	1,513.3112	-0.002%	+26.952%
2025-07-17	1,499.0167	1,516.9138	1,495.4919	1,513.3384	+0.791%	+26.950%
2025-07-16	1,495.9736	1,508.2125	1,492.4206	1,501.4551	+0.279%	+27.955%
2025-07-15	1,509.3461	1,513.1463	1,492.3636	1,497.2822	-0.737%	+28.311%
2025-07-14	1,496.7051	1,508.4189	1,494.6464	1,508.4030	+0.767%	+27.365%
2025-07-11	1,499.0808	1,500.3308	1,489.0958	1,496.9236	-0.086%	+28.342%
2025-07-10	1,495.5870	1,503.4947	1,489.5045	1,498.2048	+0.175%	+28.232%
2025-07-09	1,492.1973	1,500.4796	1,491.6892	1,495.5815	+0.229%	+28.457%
2025-07-08	1,499.7034	1,502.7852	1,488.9608	1,492.1701	-0.701%	+28.751%
2025-07-07	1,503.8552	1,505.7458	1,494.2201	1,502.6987	-0.308%	+27.849%
2025-07-04	1,507.2015	1,510.3694	1,503.1981	1,507.3358	-0.173%	+27.456%
2025-07-03	1,497.8047	1,512.5522	1,497.1088	1,509.9532	+1.171%	+27.235%
2025-07-02	1,490.0595	1,497.9912	1,482.1150	1,492.4780	+0.258%	+28.724%
2025-07-01	1,491.5902	1,491.8091	1,487.1163	1,488.6409	-0.077%	+29.056%
2025-06-30	1,478.7664	1,493.1706	1,474.7937	1,489.7865	+0.642%	+28.957%
2025-06-27	1,483.4228	1,485.0883	1,464.4546	1,480.2822	-0.305%	+29.785%
2025-06-26	1,472.5888	1,485.0259	1,472.5888	1,484.8097	+1.442%	+29.389%
2025-06-25	1,475.1573	1,475.4644	1,462.7985	1,463.7051	-1.076%	+31.255%
2025-06-24	1,470.0219	1,481.4855	1,466.5821	1,479.6206	+0.876%	+29.843%
2025-06-23	1,456.8802	1,472.5100	1,455.6685	1,466.7744	+0.336%	+30.980%
2025-06-20	1,468.1949	1,479.1488	1,460.0960	1,461.8675	-0.264%	+31.420%
2025-06-19	1,469.3585	1,471.5915	1,461.9644	1,465.7372	-0.453%	+31.073%
2025-06-18	1,473.5411	1,480.6922	1,469.1671	1,472.4122	-0.508%	+30.479%
2025-06-17	1,485.4660	1,486.4562	1,470.5616	1,479.9372	-0.503%	+29.815%
2025-06-16	1,485.1787	1,497.9098	1,482.5053	1,487.4214	+0.521%	+29.162%
2025-06-13	1,481.5646	1,488.9318	1,474.1646	1,479.7163	-0.220%	+29.835%
2025-06-12	1,475.6999	1,484.1325	1,469.1410	1,482.9796	+0.841%	+29.549%
2025-06-11	1,458.4387	1,475.9956	1,458.4387	1,470.6090	+0.848%	+30.639%
2025-06-10	1,458.7734	1,461.8432	1,451.2802	1,458.2467	-0.073%	+31.746%
2025-06-09	1,460.2062	1,466.9564	1,452.6915	1,459.3065	-0.062%	+31.650%
2025-06-06	1,457.1656	1,466.1069	1,455.4852	1,460.2062	-0.113%	+31.569%
2025-06-05	1,465.2089	1,468.4677	1,459.0055	1,461.8611	-0.076%	+31.420%
2025-06-04	1,462.8664	1,466.4860	1,458.0890	1,462.9736	+0.067%	+31.320%
2025-06-03	1,460.7184	1,462.6412	1,454.8435	1,461.9966	-0.087%	+31.408%
2025-06-02	1,450.3439	1,463.8997	1,450.1592	1,463.2720	+1.250%	+31.294%
2025-05-30	1,444.1420	1,448.6918	1,433.6803	1,445.2016	+0.204%	+32.935%
2025-05-29	1,451.3420	1,457.3120	1,440.6027	1,442.2597	-0.446%	+33.207%
2025-05-28	1,451.8244	1,453.6614	1,444.9583	1,448.7152	-0.820%	+32.613%
2025-05-27	1,453.7377	1,461.3463	1,451.0460	1,460.6896	+0.245%	+31.526%
2025-05-26	1,445.4601	1,458.8210	1,445.4340	1,457.1263	+1.050%	+31.847%
2025-05-23	1,435.4181	1,448.4501	1,430.6481	1,441.9924	+0.960%	+33.231%
2025-05-22	1,429.8309	1,435.0695	1,422.8669	1,428.2791	-0.387%	+34.510%
2025-05-21	1,442.0491	1,443.8150	1,430.9765	1,433.8226	+0.020%	+33.990%
2025-05-20	1,428.6590	1,438.4602	1,426.0284	1,433.5382	+0.334%	+34.017%
2025-05-19	1,427.7418	1,430.1218	1,424.9819	1,428.7667	+0.366%	+34.464%
2025-05-16	1,420.8161	1,424.3908	1,414.7958	1,423.5550	+0.480%	+34.957%
2025-05-15	1,401.9407	1,420.5983	1,399.9181	1,416.7554	+0.812%	+35.604%
2025-05-14	1,408.9648	1,408.9935	1,397.2061	1,405.3508	-0.028%	+36.705%
2025-05-13	1,401.9303	1,414.0937	1,401.9303	1,405.7395	+0.272%	+36.667%
2025-05-12	1,399.3416	1,418.3210	1,396.3352	1,401.9303	-0.230%	+37.038%
2025-05-09	1,400.7201	1,408.7800	1,398.6136	1,405.1690	+0.152%	+36.723%
2025-05-08	1,395.1425	1,407.5654	1,395.1425	1,403.0381	-0.146%	+36.930%
2025-05-07	1,392.5910	1,406.2903	1,390.8070	1,405.0915	+0.905%	+36.730%
2025-05-06	1,379.7019	1,395.7290	1,372.2488	1,392.4900	+1.088%	+37.968%
2025-05-05	1,380.7787	1,382.8054	1,371.1029	1,377.5091	-0.533%	+39.468%
2025-05-02	1,372.4244	1,385.5159	1,372.4244	1,384.8907	+1.268%	+38.725%
2025-05-01	1,376.4114	1,379.7894	1,366.5860	1,367.5451	-0.607%	+40.484%
2025-04-30	1,374.4791	1,381.4572	1,351.6411	1,375.8982	+0.353%	+39.631%
2025-04-29	1,368.6896	1,375.9486	1,365.1166	1,371.0592	+0.159%	+40.124%
2025-04-28	1,362.2073	1,374.0215	1,361.3149	1,368.8875	+0.510%	+40.346%
2025-04-25	1,364.9546	1,364.9546	1,355.0790	1,361.9371	-0.134%	+41.063%
2025-04-24	1,349.0095	1,366.4872	1,349.0095	1,363.7697	+1.019%	+40.873%
2025-04-23	1,340.0899	1,360.6380	1,338.4491	1,350.0079	+0.609%	+42.309%
2025-04-22	1,321.8389	1,349.5663	1,321.8389	1,341.8345	+1.198%	+43.176%
2025-04-21	1,337.3028	1,339.2658	1,311.5608	1,325.9548	-0.353%	+44.891%
2025-04-18	1,332.3814	1,334.0179	1,330.6531	1,330.6531	0.000%	+44.379%
2025-04-17	1,327.4966	1,342.1714	1,326.2108	1,330.6531	+0.353%	+44.379%
2025-04-16	1,321.4086	1,333.3485	1,315.8124	1,325.9673	+0.262%	+44.889%
2025-04-15	1,314.7282	1,325.6705	1,310.8432	1,322.5012	+0.438%	+45.269%
2025-04-14	1,293.0936	1,321.4112	1,293.0936	1,316.7384	+1.781%	+45.905%
2025-04-11	1,261.1375	1,298.0051	1,260.9763	1,293.6988	+3.472%	+48.503%
2025-04-10	1,268.8120	1,268.9023	1,229.4043	1,250.2876	-0.419%	+53.659%
2025-04-09	1,200.1832	1,272.5856	1,185.1179	1,255.5450	+4.838%	+53.016%
2025-04-08	1,223.1162	1,254.3341	1,180.7469	1,197.6007	-1.654%	+60.419%
2025-04-07	1,231.8120	1,258.1514	1,182.5222	1,217.7415	-1.365%	+57.766%
2025-04-04	1,297.2025	1,297.2025	1,224.8068	1,234.5880	-4.167%	+55.613%
2025-04-03	1,355.9824	1,355.9824	1,288.1251	1,288.2674	-3.380%	+49.129%
2025-04-02	1,319.0128	1,333.6103	1,308.2907	1,333.3361	+1.086%	+44.088%
2025-04-01	1,307.0155	1,324.4457	1,299.1271	1,319.0128	+0.897%	+45.653%
2025-03-31	1,302.0547	1,312.8067	1,288.5269	1,307.2879	-0.154%	+46.959%
2025-03-28	1,329.8018	1,329.8018	1,304.2970	1,309.3020	-1.340%	+46.733%
2025-03-27	1,324.9528	1,331.6443	1,316.6658	1,327.0857	-0.247%	+44.767%
2025-03-26	1,342.8513	1,349.2427	1,324.7486	1,330.3773	-0.638%	+44.409%
2025-03-25	1,343.1942	1,351.1545	1,338.3481	1,338.9146	-0.226%	+43.488%
2025-03-24	1,324.2782	1,345.9832	1,324.2782	1,341.9491	+1.502%	+43.164%
2025-03-21	1,326.4318	1,326.6476	1,306.4291	1,322.0874	-0.610%	+45.314%
2025-03-20	1,325.3457	1,336.1964	1,316.1355	1,330.2041	-0.104%	+44.428%
2025-03-19	1,316.4418	1,336.0309	1,315.0030	1,331.5835	+1.106%	+44.278%
2025-03-18	1,319.2178	1,322.0134	1,308.6292	1,317.0167	+0.022%	+45.874%
2025-03-17	1,301.2348	1,320.1549	1,300.4672	1,316.7315	+1.480%	+45.906%
2025-03-14	1,279.5841	1,299.6937	1,279.5841	1,297.5248	+1.367%	+48.065%
2025-03-13	1,289.9011	1,297.0586	1,270.9367	1,280.0285	-0.721%	+50.089%
2025-03-12	1,281.3398	1,300.1605	1,276.8675	1,289.3189	+1.063%	+49.008%
2025-03-11	1,284.7038	1,291.3572	1,268.0184	1,275.7589	-0.548%	+50.591%
2025-03-10	1,298.9591	1,299.3389	1,271.0398	1,282.7943	-1.615%	+49.766%
2025-03-07	1,300.6493	1,309.4082	1,283.7207	1,303.8518	-0.372%	+47.347%
2025-03-06	1,327.3532	1,327.3532	1,301.1840	1,308.7160	-1.046%	+46.799%
2025-03-05	1,308.4241	1,328.5217	1,307.5260	1,322.5453	+1.982%	+45.264%
2025-03-04	1,319.8540	1,319.8540	1,284.5353	1,296.8468	-2.110%	+48.143%
2025-03-03	1,339.6819	1,350.5835	1,306.9687	1,324.8029	-1.142%	+45.017%
2025-02-28	1,327.8932	1,340.3381	1,319.3342	1,340.1051	+0.899%	+43.361%
2025-02-27	1,339.9345	1,343.7527	1,326.5999	1,328.1693	-1.321%	+44.649%
2025-02-26	1,336.3431	1,353.9676	1,336.1443	1,345.9536	+0.359%	+42.738%
2025-02-25	1,344.4980	1,347.1004	1,326.8734	1,341.1436	-0.358%	+43.250%
2025-02-24	1,344.4222	1,354.9319	1,334.2249	1,345.9664	+0.016%	+42.736%
2025-02-21	1,372.0962	1,373.1427	1,340.3194	1,345.7474	-1.858%	+42.760%
2025-02-20	1,375.5289	1,379.6251	1,365.2896	1,371.2260	-0.151%	+40.107%
2025-02-19	1,369.9979	1,373.9124	1,359.9079	1,373.3041	+0.146%	+39.895%
2025-02-18	1,366.1344	1,372.1026	1,360.4297	1,371.3062	+0.301%	+40.099%
2025-02-17	1,366.9816	1,367.9649	1,366.8082	1,367.1936	-0.141%	+40.520%
2025-02-14	1,384.0544	1,386.2775	1,368.2646	1,369.1236	-0.646%	+40.322%
2025-02-13	1,362.2748	1,381.6924	1,362.2748	1,378.0209	+1.242%	+39.416%
2025-02-12	1,359.9895	1,368.0004	1,353.4445	1,361.1169	-0.006%	+41.148%
2025-02-11	1,371.9233	1,372.2524	1,357.1043	1,361.2009	-0.712%	+41.139%
2025-02-10	1,356.4246	1,374.9365	1,356.4246	1,370.9653	+0.902%	+40.134%
2025-02-07	1,357.7993	1,367.7019	1,354.2101	1,358.7137	+0.302%	+41.397%
2025-02-06	1,355.0593	1,361.7826	1,347.7544	1,354.6233	-0.402%	+41.824%
2025-02-05	1,344.8402	1,360.1457	1,344.2480	1,360.0863	+1.530%	+41.255%
2025-02-04	1,333.2113	1,347.5762	1,332.2939	1,339.5845	+1.827%	+43.416%
2025-02-03	1,318.7565	1,323.4097	1,286.0960	1,315.5553	-1.458%	+46.036%
2025-01-31	1,348.5586	1,358.6947	1,328.2944	1,335.0150	-1.789%	+43.907%
2025-01-30	1,342.0900	1,365.4164	1,342.0900	1,359.3393	+1.491%	+41.332%
2025-01-29	1,340.2358	1,343.0930	1,332.0448	1,339.3721	+0.123%	+43.439%
2025-01-28	1,340.0701	1,340.3235	1,329.8755	1,337.7230	-0.121%	+43.616%
2025-01-27	1,354.4019	1,354.4019	1,333.0692	1,339.3434	-1.463%	+43.442%
2025-01-24	1,356.6257	1,362.5526	1,355.4658	1,359.2275	+0.569%	+41.344%
2025-01-23	1,344.4575	1,354.8697	1,341.4492	1,351.5314	+0.442%	+42.149%
2025-01-22	1,338.8127	1,349.7978	1,337.1959	1,345.5843	+0.555%	+42.777%
2025-01-21	1,329.3724	1,343.2870	1,328.9146	1,338.1563	+0.144%	+43.569%
2025-01-20	1,331.6443	1,343.1743	1,330.0631	1,336.2364	+1.070%	+43.776%
2025-01-17	1,306.3205	1,324.2004	1,306.3205	1,322.0843	+0.846%	+45.315%
2025-01-16	1,307.4318	1,313.2399	1,304.4161	1,310.9958	-0.019%	+46.544%
2025-01-15	1,307.1330	1,324.6349	1,307.1330	1,311.2470	+0.633%	+46.516%
2025-01-14	1,295.6847	1,303.6813	1,294.0548	1,303.0035	+0.745%	+47.443%
2025-01-13	1,305.3914	1,305.3914	1,289.9980	1,293.3713	-0.804%	+48.541%
2025-01-10	1,325.7777	1,326.3543	1,301.2163	1,303.8574	-1.496%	+47.346%
2025-01-09	1,322.4221	1,325.8995	1,321.0461	1,323.6600	+0.027%	+45.142%
2025-01-08	1,315.4571	1,325.0603	1,307.4873	1,323.2998	+0.232%	+45.181%
2025-01-07	1,326.7799	1,338.8240	1,313.9416	1,320.2303	-0.299%	+45.519%
2025-01-06	1,335.7820	1,341.8481	1,324.1043	1,324.1931	-0.090%	+45.083%
2025-01-03	1,318.7351	1,325.5424	1,318.3307	1,325.3915	+0.561%	+44.952%
2025-01-02	1,309.8618	1,326.0539	1,309.8618	1,318.0036	+0.344%	+45.765%
2025-01-01	1,313.4455	1,314.6795	1,312.7108	1,313.4912	0.000%	+46.265%
2024-12-31	1,309.2179	1,315.8923	1,307.2638	1,313.4912	+0.268%	+46.265%

.dark-mode .pSpht6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSpht6{ color: #333333; background-color: white; border: 2px solid #333333; }NQCAMCNASDAQ CANADA MID CAP INDEXindex

NQCAMC
NASDAQ CANADA MID CAP INDEX
index