Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCALMT
NASDAQ Canada Large Mid Cap TR Index
index

Delayed
May 29, 2026
2820.75USD+1.073%(+29.94)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,794.01462,825.50342,787.40842,820.7536+1.073%0.000%
2026-05-28		2,778.68782,802.03622,764.14002,790.8153+0.459%+1.073%
2026-05-27		2,798.08002,798.08002,778.05412,778.0541-0.898%+1.537%
2026-05-26		2,817.91082,817.91082,791.69982,803.2353-0.636%+0.625%
2026-05-25		2,790.63102,822.02592,790.63102,821.1775+1.207%-0.015%
2026-05-22		2,788.48162,802.71782,783.90922,787.5390-0.120%+1.192%
2026-05-21		2,768.82222,802.94132,757.13982,790.8952+0.456%+1.070%
2026-05-20		2,737.35452,783.39932,737.35452,778.2390+1.565%+1.530%
2026-05-19		2,739.41092,761.34562,734.94212,735.4216-0.310%+3.120%
2026-05-18		2,744.33102,744.98042,741.53752,743.9316+0.138%+2.800%
2026-05-15		2,774.79972,774.79972,726.55392,740.1429-1.383%+2.942%
2026-05-14		2,756.51102,783.87162,755.44662,778.5843+0.662%+1.518%
2026-05-13		2,784.38682,784.38682,750.49852,760.3025-0.773%+2.190%
2026-05-12		2,769.14112,785.22162,750.55542,781.7938+0.098%+1.401%
2026-05-11		2,778.16852,797.32802,774.45272,779.0704+0.211%+1.500%
2026-05-08		2,753.36052,777.04762,753.36052,773.2274+0.259%+1.714%
2026-05-07		2,778.17582,794.97712,756.10052,766.0727-0.546%+1.977%
2026-05-06		2,751.47652,786.61342,751.47652,781.2518+1.115%+1.420%
2026-05-05		2,758.28102,771.61882,747.18752,750.5879-0.294%+2.551%
2026-05-04		2,778.72032,785.44732,756.01342,758.6970-1.026%+2.249%
2026-05-01		2,797.68852,800.30992,781.93722,787.3065+0.067%+1.200%
2026-04-30		2,717.30792,792.58032,715.52502,785.4489+2.583%+1.267%
2026-04-29		2,735.24392,735.24392,705.62442,715.3224-0.683%+3.883%
2026-04-28		2,755.21872,759.73472,732.01182,733.9990-1.194%+3.173%
2026-04-27		2,776.95042,776.95042,758.89652,767.0465+0.229%+1.941%
2026-04-24		2,760.51492,769.09182,747.01062,760.7187-0.084%+2.175%
2026-04-23		2,765.08822,770.53322,731.86932,763.0479-0.142%+2.088%
2026-04-22		2,758.89242,784.04572,758.89242,766.9864+0.154%+1.943%
2026-04-21		2,806.03032,812.13262,756.50272,762.7226-1.426%+2.100%
2026-04-20		2,796.41922,805.89142,787.37722,802.6796+0.085%+0.645%
2026-04-17		2,774.48522,806.72422,774.48522,800.3070+1.326%+0.730%
2026-04-16		2,773.91732,786.90342,762.01262,763.6507-0.197%+2.066%
2026-04-15		2,754.62592,775.83492,750.80532,769.1050+0.399%+1.865%
2026-04-14		2,738.99282,758.52892,735.15792,758.1078+1.203%+2.271%
2026-04-13		2,704.63562,731.61662,691.51762,725.3301+0.762%+3.501%
2026-04-10		2,692.73252,715.63512,692.73252,704.7334+0.562%+4.290%
2026-04-09		2,700.79142,710.63982,686.17272,689.6158-0.258%+4.876%
2026-04-08		2,659.95342,715.24082,659.84782,696.5861+1.791%+4.605%
2026-04-07		2,642.30262,652.01992,621.95482,649.1392+0.234%+6.478%
2026-04-06		2,639.23262,650.71072,632.90542,642.9455+0.263%+6.728%
2026-04-03		2,632.60092,636.00432,630.32742,636.00430.000%+7.009%
2026-04-02		2,624.40622,640.55652,592.85272,636.0043+0.197%+7.009%
2026-04-01		2,617.78752,644.08022,617.40862,630.8319+0.998%+7.219%
2026-03-31		2,544.98282,612.90022,544.98282,604.8425+2.357%+8.289%
2026-03-30		2,544.69622,581.47222,530.75092,544.8725-0.307%+10.841%
2026-03-27		2,554.32932,566.96202,540.50882,552.6968-0.120%+10.501%
2026-03-26		2,597.26962,609.09272,552.94492,555.7689-1.814%+10.368%
2026-03-25		2,571.26662,611.48722,571.26662,602.9922+1.128%+8.366%
2026-03-24		2,574.99992,591.09842,545.75922,573.9480-0.265%+9.589%
2026-03-23		2,535.25012,599.10132,535.25012,580.7907+1.908%+9.298%
2026-03-20		2,578.06302,578.06302,521.17402,532.4718-1.650%+11.383%
2026-03-19		2,605.95852,605.95852,555.76002,574.9622-1.448%+9.545%
2026-03-18		2,655.28922,655.28922,605.05732,612.7903-1.646%+7.959%
2026-03-17		2,654.23102,686.69032,654.23102,656.5150+0.074%+6.182%
2026-03-16		2,627.26872,661.86492,627.26872,654.5466+1.527%+6.261%
2026-03-13		2,640.75912,661.70202,610.39792,614.6239-1.544%+7.884%
2026-03-12		2,679.93472,681.19502,651.92812,655.6191-0.920%+6.218%
2026-03-11		2,694.83492,700.02742,671.16072,680.2721-0.715%+5.241%
2026-03-10		2,696.21082,720.23362,689.88502,699.5774+0.203%+4.489%
2026-03-09		2,688.49802,699.72772,628.65932,694.1061+0.726%+4.701%
2026-03-06		2,711.69592,711.69592,653.02582,674.6959-1.179%+5.461%
2026-03-05		2,733.73292,733.73292,680.59162,706.6024-0.904%+4.218%
2026-03-04		2,713.35022,741.72802,712.95252,731.2930+0.797%+3.275%
2026-03-03		2,759.15972,759.15972,648.59002,709.7053-1.849%+4.098%
2026-03-02		2,747.86072,766.53202,729.68822,760.7557+0.185%+2.173%
2026-02-27		2,770.18462,770.18462,749.21002,755.6594-0.333%+2.362%
2026-02-26		2,737.90832,767.01632,730.57372,764.8595+0.919%+2.022%
2026-02-25		2,722.08422,750.33092,722.08422,739.6783+0.831%+2.959%
2026-02-24		2,703.94752,722.37112,690.81692,717.1123+0.234%+3.814%
2026-02-23		2,722.51292,737.19192,692.84242,710.7629-0.443%+4.058%
2026-02-20		2,701.40122,722.99842,698.41982,722.8362+0.670%+3.596%
2026-02-19		2,690.52892,704.87932,675.78232,704.7229+0.231%+4.290%
2026-02-18		2,657.93572,702.28682,657.93572,698.4924+1.602%+4.531%
2026-02-17		2,669.59352,670.61582,628.55812,655.9446-0.769%+6.205%
2026-02-16		2,678.10742,678.41222,673.98472,676.5353+0.037%+5.388%
2026-02-13		2,637.17852,680.61462,631.53672,675.5537+1.379%+5.427%
2026-02-12		2,697.72782,707.28262,631.48572,639.1663-1.912%+6.880%
2026-02-11		2,704.15552,738.84352,674.13792,690.6218-0.868%+4.836%
2026-02-10		2,689.01352,716.08192,689.01352,714.1810+1.198%+3.927%
2026-02-09		2,636.26162,685.04532,636.26162,682.0564+2.116%+5.171%
2026-02-06		2,593.38092,629.23302,593.38092,626.4761+1.536%+7.397%
2026-02-05		2,629.89132,629.89132,579.38592,586.7333-1.569%+9.047%
2026-02-04		2,612.66422,630.09262,600.48232,627.9678+0.574%+7.336%
2026-02-03		2,607.46762,629.14642,588.32032,612.9791+0.362%+7.952%
2026-02-02		2,608.90882,613.43042,591.44442,603.5636-0.157%+8.342%
2026-01-30		2,688.62042,688.62042,578.50882,607.6453-2.829%+8.172%
2026-01-29		2,699.95732,721.39562,656.70702,683.5558-0.210%+5.113%
2026-01-28		2,688.33872,703.10322,668.15772,689.2050+0.449%+4.892%
2026-01-27		2,672.51702,685.90962,665.13552,677.1887+0.395%+5.363%
2026-01-26		2,668.72122,687.25432,656.67112,666.6467+0.277%+5.779%
2026-01-23		2,645.14352,667.35992,639.46672,659.2841+0.812%+6.072%
2026-01-22		2,630.89892,652.43982,627.36862,637.8611+0.216%+6.933%
2026-01-21		2,622.96272,644.32072,613.01832,632.1668+0.598%+7.165%
2026-01-20		2,652.85002,653.48942,612.51282,616.5246-1.106%+7.805%
2026-01-19		2,644.33232,646.92172,628.57342,645.7996+0.311%+6.613%
2026-01-16		2,640.07752,644.26742,628.16962,637.5905-0.189%+6.944%
2026-01-15		2,631.28142,648.80692,630.02052,642.5823+0.253%+6.742%
2026-01-14		2,636.46762,641.33262,619.71542,635.9114+0.022%+7.012%
2026-01-13		2,640.64822,650.19392,629.34422,635.3279-0.192%+7.036%
2026-01-12		2,622.98682,642.15222,622.37952,640.3912+0.702%+6.831%
2026-01-09		2,606.26612,628.02842,606.26612,621.9953+0.453%+7.580%
2026-01-08		2,587.63952,610.60692,580.89772,610.1598+0.492%+8.068%
2026-01-07		2,625.58812,625.58812,582.48062,597.3812-1.149%+8.600%
2026-01-06		2,617.40742,627.57852,606.87372,627.5785+0.255%+7.352%
2026-01-05		2,586.31362,626.72512,586.31362,620.8930+0.867%+7.626%
2026-01-02		2,580.88332,598.58472,578.14102,598.3749+0.458%+8.558%
2026-01-01		2,583.32792,587.52282,582.01102,586.53180.000%+9.055%
2025-12-31		2,600.63332,601.61272,582.18402,586.5318-0.613%+9.055%
2025-12-30		2,604.13462,615.05932,599.29902,602.4765-0.263%+8.387%
2025-12-29		2,612.79712,616.35792,599.27182,609.3355-0.248%+8.102%
2025-12-26		2,617.10872,618.89282,612.19122,615.8249+0.073%+7.834%
2025-12-25		2,612.19122,613.91112,608.56752,613.91110.000%+7.913%
2025-12-24		2,615.20302,620.60472,605.20162,613.9111+0.212%+7.913%
2025-12-23		2,603.34122,611.75982,599.27902,608.3799+0.428%+8.142%
2025-12-22		2,577.34462,602.67092,577.19062,597.2602+0.978%+8.605%
2025-12-19		2,549.49882,582.03402,549.49882,572.1001+0.816%+9.667%
2025-12-18		2,531.55932,566.93802,531.55932,551.2761+0.804%+10.562%
2025-12-17		2,533.97302,549.57242,522.85262,530.9163-0.361%+11.452%
2025-12-16		2,562.27712,562.27712,535.60152,540.0981-0.654%+11.049%
2025-12-15		2,558.83592,574.27452,548.69252,556.8104+0.051%+10.323%
2025-12-12		2,571.17542,578.19642,536.16262,555.5109-0.579%+10.379%
2025-12-11		2,558.80642,572.99362,551.77192,570.3916+1.075%+9.740%
2025-12-10		2,522.94402,559.43812,518.21462,543.0637+0.791%+10.919%
2025-12-09		2,518.46772,536.35632,517.14982,523.1031+0.259%+11.797%
2025-12-08		2,535.02712,536.80842,513.44062,516.5756-0.323%+12.087%
2025-12-05		2,531.76552,539.78542,524.31592,524.7310+0.048%+11.725%
2025-12-04		2,493.06752,524.49282,493.06752,523.5100+1.169%+11.779%
2025-12-03		2,484.26282,498.74112,481.47002,494.3400+0.627%+13.086%
2025-12-02		2,479.05492,486.31672,466.14892,478.7897-0.190%+13.796%
2025-12-01		2,491.99002,495.94362,476.52542,483.5053-1.160%+13.580%
2025-11-28		2,492.53522,512.65302,486.65972,512.6530+1.154%+12.262%
2025-11-27		2,480.85442,489.62832,478.81222,483.9840+0.210%+13.558%
2025-11-26		2,452.16892,485.32962,451.31792,478.7813+1.194%+13.796%
2025-11-25		2,424.03642,452.30862,420.83452,449.5448+1.042%+15.154%
2025-11-24		2,393.35552,426.88652,390.53782,424.2940+1.417%+16.354%
2025-11-21		2,373.37362,401.64032,365.21772,390.4253+0.457%+18.002%
2025-11-20		2,406.34602,434.13892,371.06652,379.5538-1.213%+18.541%
2025-11-19		2,392.37262,411.91542,386.77442,408.7619+0.660%+17.104%
2025-11-18		2,396.70232,407.92992,375.88632,392.9786-0.063%+17.876%
2025-11-17		2,414.59482,418.86022,379.22842,394.4862-0.897%+17.802%
2025-11-14		2,411.24382,420.86262,378.62822,416.1700+0.206%+16.745%
2025-11-13		2,460.14622,460.14622,399.49732,411.1937-2.037%+16.986%
2025-11-12		2,424.82132,463.85522,424.82132,461.3326+1.430%+14.603%
2025-11-11		2,418.71712,430.48662,413.21832,426.6296+0.471%+16.242%
2025-11-10		2,385.29332,420.68302,385.29332,415.2626+1.623%+16.789%
2025-11-07		2,378.84562,384.39242,346.33842,376.6799+0.385%+18.685%
2025-11-06		2,390.79572,391.89142,362.40372,367.5662-0.864%+19.141%
2025-11-05		2,360.92812,397.57072,360.92812,388.1926+0.750%+18.112%
2025-11-04		2,402.13202,403.24252,364.14732,370.4119-1.494%+18.998%
2025-11-03		2,406.35632,412.78312,386.25422,406.3644-0.360%+17.221%
2025-10-31		2,404.71582,419.48092,403.09492,415.0536+0.087%+16.799%
2025-10-30		2,408.28612,422.61592,401.94462,412.9544-0.533%+16.900%
2025-10-29		2,445.72462,450.23762,407.74012,425.8729-0.726%+16.278%
2025-10-28		2,420.44642,447.96142,419.90202,443.6188+0.949%+15.433%
2025-10-27		2,424.52562,430.08922,405.78162,420.6408+0.129%+16.529%
2025-10-25		2,423.40232,423.40232,417.53142,417.5314+0.057%+16.679%
2025-10-24		2,402.36522,423.66462,402.36522,416.1501+0.399%+16.746%
2025-10-23		2,392.28682,413.50572,392.28682,406.5461+0.665%+17.212%
2025-10-22		2,380.38232,396.85322,375.56112,390.6461+0.433%+17.991%
2025-10-21		2,413.46602,413.58942,375.03352,380.3444-1.353%+18.502%
2025-10-20		2,388.45062,416.37812,388.45062,412.9891+1.107%+16.899%
2025-10-17		2,410.11282,410.11282,380.76492,386.5809-0.981%+18.192%
2025-10-16		2,428.04252,440.92232,400.52152,410.2367-0.754%+17.032%
2025-10-15		2,406.28772,442.36952,406.28772,428.5486+0.877%+16.150%
2025-10-14		2,365.60082,418.10672,365.60082,407.4426+1.533%+17.168%
2025-10-13		2,373.38802,374.06552,369.16242,371.1043-0.246%+18.964%
2025-10-10		2,415.74222,423.68302,374.76052,376.9492-1.525%+18.671%
2025-10-09		2,435.77592,440.90342,401.59502,413.7602-0.905%+16.861%
2025-10-08		2,429.96782,443.78542,426.37072,435.8074+0.286%+15.804%
2025-10-07		2,441.77742,449.39762,422.90062,428.8716-0.497%+16.134%
2025-10-06		2,436.82552,457.23422,433.88602,440.9968+0.064%+15.557%
2025-10-03		2,411.06472,441.44102,410.59142,439.4453+1.262%+15.631%
2025-10-02		2,408.73192,415.07812,387.81052,409.0441+0.014%+17.090%
2025-10-01		2,406.65592,419.51312,404.71162,408.7108-0.073%+17.106%
2025-09-30		2,404.70202,414.38362,391.07162,410.4612+0.224%+17.021%
2025-09-29		2,387.02372,407.56882,386.81982,405.0740+0.927%+17.283%
2025-09-26		2,385.33342,396.86452,381.47222,382.9737-0.212%+18.371%
2025-09-25		2,393.56652,393.56652,371.68402,388.0339-0.425%+18.120%
2025-09-24		2,406.95782,422.83492,395.38022,398.2156-0.753%+17.619%
2025-09-23		2,430.79722,438.52382,412.94532,416.4052-0.663%+16.733%
2025-09-22		2,421.39952,433.08892,416.16992,432.5217+0.286%+15.960%
2025-09-19		2,392.42962,426.70902,392.42962,425.5744+1.331%+16.292%
2025-09-18		2,383.28782,400.38622,380.82692,393.7225+0.245%+17.840%
2025-09-17		2,386.21392,404.16782,373.56072,387.8808-0.052%+18.128%
2025-09-16		2,397.47482,397.47482,379.53832,389.1140+0.144%+18.067%
2025-09-15		2,371.03802,392.56502,365.87542,385.6829+0.816%+18.237%
2025-09-12		2,376.47682,378.23522,362.85332,366.3658-0.513%+19.202%
2025-09-11		2,354.53252,381.42292,354.53252,378.5570+0.838%+18.591%
2025-09-10		2,351.58372,366.07342,349.85582,358.7787+0.107%+19.585%
2025-09-09		2,353.79582,362.35132,348.99202,356.2551+0.150%+19.713%
2025-09-08		2,361.62162,367.19612,341.23992,352.7201-0.116%+19.893%
2025-09-05		2,351.37652,367.81152,340.01072,355.4553+0.423%+19.754%
2025-09-04		2,335.42082,349.48732,329.43722,345.5332+0.302%+20.261%
2025-09-03		2,325.53552,340.00342,325.53552,338.4782+0.520%+20.623%
2025-09-02		2,322.22372,328.39192,304.20332,326.3784-0.209%+21.251%
2025-09-01		2,331.40782,332.24752,328.62152,331.2467-0.142%+20.998%
2025-08-29		2,318.33482,338.16482,316.09762,334.5577+0.689%+20.826%
2025-08-28		2,318.11302,327.83922,310.48332,318.5783+0.487%+21.659%
2025-08-27		2,300.32842,317.26592,297.28882,307.3311+0.348%+22.252%
2025-08-26		2,281.08362,299.36992,278.82702,299.3256+0.593%+22.677%
2025-08-25		2,299.61982,299.61982,279.09962,285.7613-0.567%+23.405%
2025-08-22		2,261.42262,305.02312,261.42262,298.8054+1.446%+22.705%
2025-08-21		2,254.81312,266.07472,248.69032,266.0299+0.265%+24.480%
2025-08-20		2,256.17762,262.55942,251.89302,260.0371+0.144%+24.810%
2025-08-19		2,265.50432,272.04452,254.17242,256.7946-0.470%+24.989%
2025-08-18		2,271.46942,271.46942,262.63112,267.4425-0.122%+24.402%
2025-08-15		2,273.50782,279.67932,263.48392,270.2097-0.147%+24.251%
2025-08-14		2,277.90462,277.90462,262.82802,273.5481-0.530%+24.068%
2025-08-13		2,280.40582,291.76412,279.66072,285.6576+0.268%+23.411%
2025-08-12		2,267.13252,284.47272,267.13252,279.5540+0.577%+23.741%
2025-08-11		2,266.82462,274.45822,264.69522,266.4750-0.186%+24.456%
2025-08-08		2,272.32492,281.15652,268.13262,270.7055+0.047%+24.224%
2025-08-07		2,291.45022,295.30442,262.35082,269.6367-0.827%+24.282%
2025-08-06		2,256.71602,293.74562,256.71602,288.5552+1.706%+23.255%
2025-08-05		2,203.19232,252.23652,203.19232,250.1760+1.988%+25.357%
2025-08-04		2,208.06732,208.54882,203.90342,206.3037+0.123%+27.850%
2025-08-01		2,229.43762,229.43762,191.14772,203.5838-0.767%+28.008%
2025-07-31		2,228.15292,238.69752,212.48012,220.6221-0.538%+27.025%
2025-07-30		2,244.78922,249.96082,221.40082,232.6344-0.690%+26.342%
2025-07-29		2,240.66082,253.18382,240.52732,248.1538-0.001%+25.470%
2025-07-28		2,253.22892,253.99472,242.95362,248.1691-0.403%+25.469%
2025-07-25		2,248.04732,258.81462,246.77952,257.2565-0.123%+24.964%
2025-07-24		2,260.35512,267.47682,253.60902,260.0303-0.025%+24.810%
2025-07-23		2,257.59722,266.85752,256.09132,260.6052+0.399%+24.779%
2025-07-22		2,243.18712,258.89842,238.57912,251.6238+0.559%+25.276%
2025-07-21		2,239.80372,253.49812,239.08382,239.1107+0.045%+25.977%
2025-07-18		2,249.59872,253.43522,233.73482,238.1040-0.093%+26.033%
2025-07-17		2,215.57102,244.69572,215.24892,240.1981+0.947%+25.915%
2025-07-16		2,207.52842,229.04952,201.13112,219.1750+0.446%+27.108%
2025-07-15		2,229.45372,233.18412,204.78082,209.3247-0.841%+27.675%
2025-07-14		2,208.99742,228.07322,206.52842,228.0607+0.846%+26.601%
2025-07-11		2,218.85132,218.85132,202.91222,209.3759-0.363%+27.672%
2025-07-10		2,206.65222,223.72152,201.57052,217.4221+0.542%+27.209%
2025-07-09		2,201.10622,210.62822,201.10622,205.4612+0.207%+27.899%
2025-07-08		2,212.37642,216.91002,196.95422,200.9044-0.717%+28.163%
2025-07-07		2,220.34032,226.55342,205.71712,216.7952-0.371%+27.245%
2025-07-04		2,225.40932,230.26982,223.22682,225.0462-0.250%+26.773%
2025-07-03		2,212.74502,233.74812,212.74502,230.6198+1.168%+26.456%
2025-07-02		2,205.92852,213.81442,193.60412,204.8676+0.091%+27.933%
2025-07-01		2,207.30352,207.54652,200.60222,202.8584-0.077%+28.050%
2025-06-30		2,188.41842,208.71702,185.87442,204.5535+0.701%+27.951%
2025-06-27		2,192.72132,198.83232,168.12452,189.1969-0.237%+28.849%
2025-06-26		2,177.88192,194.71812,175.60942,194.3956+1.371%+28.544%
2025-06-25		2,179.21262,179.21262,162.61472,164.7211-0.969%+30.306%
2025-06-24		2,170.87402,187.88582,169.28242,185.8937+0.912%+29.043%
2025-06-23		2,149.88742,169.83192,148.16932,166.1340+0.412%+30.221%
2025-06-20		2,159.92052,175.69802,152.97392,157.2470+0.045%+30.757%
2025-06-19		2,163.78292,164.61672,152.17722,156.2859-0.600%+30.815%
2025-06-18		2,172.49892,179.79572,165.55142,169.3037-0.572%+30.030%
2025-06-17		2,188.12342,189.28812,167.48732,181.7753-0.415%+29.287%
2025-06-16		2,186.73752,203.58012,186.73752,190.8666+0.593%+28.751%
2025-06-13		2,185.74812,190.93312,172.19642,177.9578-0.402%+29.514%
2025-06-12		2,179.42892,187.68022,173.29992,186.7398+0.685%+28.994%
2025-06-11		2,162.91112,179.20132,162.91112,171.8679+0.431%+29.877%
2025-06-10		2,155.30062,164.47062,153.24792,162.5495+0.320%+30.436%
2025-06-09		2,164.23852,164.88012,148.45272,155.6438-0.373%+30.854%
2025-06-06		2,152.96832,172.03272,152.96832,163.7058+0.187%+30.367%
2025-06-05		2,162.65862,168.98712,154.56942,159.6630+0.014%+30.611%
2025-06-04		2,163.09322,166.55572,154.25622,159.3592-0.087%+30.629%
2025-06-03		2,158.62402,163.84562,149.80452,161.2366-0.058%+30.516%
2025-06-02		2,146.81252,163.42782,141.13052,162.4843+1.093%+30.440%
2025-05-30		2,134.17522,144.71802,123.48102,139.0943+0.407%+31.867%
2025-05-29		2,140.88402,151.51382,125.42742,130.4235-0.305%+32.403%
2025-05-28		2,133.84492,140.86082,131.09732,136.9309-0.436%+32.000%
2025-05-27		2,129.50882,146.31512,127.84612,146.2861+0.553%+31.425%
2025-05-26		2,121.28542,137.63482,121.28542,134.4880+0.905%+32.151%
2025-05-23		2,110.37232,126.71212,097.34292,115.3493+0.742%+33.347%
2025-05-22		2,095.63662,108.75922,090.47612,099.7645-0.082%+34.337%
2025-05-21		2,119.72572,119.72572,096.87412,101.4871-0.262%+34.227%
2025-05-20		2,105.57422,114.40522,101.62412,107.0136+0.066%+33.874%
2025-05-19		2,103.81632,107.62562,100.05072,105.6285+0.366%+33.963%
2025-05-16		2,096.43092,099.78792,089.71592,097.9479+0.372%+34.453%
2025-05-15		2,073.43872,095.68392,069.66482,090.1759+0.638%+34.953%
2025-05-14		2,068.10292,076.91772,061.77652,076.9177+0.653%+35.814%
2025-05-13		2,054.86432,073.60282,054.86432,063.4502+0.414%+36.701%
2025-05-12		2,039.30802,074.85652,039.30802,054.9377+0.346%+37.267%
2025-05-09		2,044.23862,057.90082,037.54952,047.8518+0.023%+37.742%
2025-05-08		2,042.14142,054.75172,038.25652,047.3904-0.460%+37.773%
2025-05-07		2,037.74452,056.86012,037.33272,056.8601+0.944%+37.139%
2025-05-06		2,039.10202,044.27972,029.85252,037.6195+0.067%+38.434%
2025-05-05		2,044.14642,044.96942,031.28532,036.2454-0.678%+38.527%
2025-05-02		2,025.48372,050.15222,025.48372,050.1522+1.579%+37.588%
2025-05-01		2,025.55532,033.43452,016.30912,018.2825-0.299%+39.760%
2025-04-30		2,024.72892,030.27411,987.80202,024.3363+0.217%+39.342%
2025-04-29		2,016.18042,026.38702,008.85192,019.9493+0.207%+39.645%
2025-04-28		2,004.97622,021.77652,004.37052,015.7862+0.561%+39.933%
2025-04-25		2,003.84852,007.43961,993.71602,004.5378+0.121%+40.718%
2025-04-24		1,983.76052,006.02001,979.86172,002.1161+0.920%+40.889%
2025-04-23		1,968.96922,002.62161,968.96921,983.8719+0.626%+42.184%
2025-04-22		1,940.08321,980.96381,940.08321,971.5325+1.323%+43.074%
2025-04-21		1,962.43001,962.43001,926.02321,945.7886-0.353%+44.967%
2025-04-18		1,955.21521,957.79341,952.67901,952.67900.000%+44.456%
2025-04-17		1,946.03681,967.62891,941.66571,952.6790+0.476%+44.456%
2025-04-16		1,938.88421,954.52351,927.68281,943.4349+0.124%+45.143%
2025-04-15		1,926.81861,946.49981,923.75151,941.0186+0.579%+45.323%
2025-04-14		1,904.19571,937.02431,904.19571,929.8538+1.315%+46.164%
2025-04-11		1,859.60441,910.64161,859.27561,904.8127+3.309%+48.086%
2025-04-10		1,894.12171,894.12171,816.74851,843.7983-1.563%+52.986%
2025-04-09		1,782.67451,894.61901,754.77721,873.0698+5.297%+50.595%
2025-04-08		1,809.99401,855.96251,755.24061,778.8450-1.287%+58.572%
2025-04-07		1,825.63481,856.63661,748.46501,802.0404-1.441%+56.531%
2025-04-04		1,916.54041,916.54041,809.87311,828.3947-3.938%+54.275%
2025-04-03		2,016.34562,016.34561,903.15431,903.3393-4.001%+48.200%
2025-04-02		1,956.41771,982.82851,937.46501,982.6635+1.342%+42.271%
2025-04-01		1,936.73961,961.78271,921.82491,956.4177+1.036%+44.180%
2025-03-31		1,926.69161,944.81511,905.39961,936.3652+0.021%+45.673%
2025-03-28		1,968.22281,968.22281,930.01961,935.9581-1.410%+45.703%
2025-03-27		1,964.86791,969.26551,952.09611,963.6469-0.473%+43.649%
2025-03-26		1,986.37961,995.31481,962.61051,972.9855-0.375%+42.969%
2025-03-25		1,982.59171,994.80261,980.16901,980.4042-0.010%+42.433%
2025-03-24		1,946.32201,984.57381,946.32201,980.6062+1.930%+42.419%
2025-03-21		1,947.45451,947.45451,927.03091,943.1022-0.463%+45.168%
2025-03-20		1,944.14011,959.37161,932.11251,952.1433-0.066%+44.495%
2025-03-19		1,925.64171,959.27181,925.64171,953.4328+1.407%+44.400%
2025-03-18		1,937.66361,938.99311,914.34391,926.3219-0.401%+46.432%
2025-03-17		1,911.26571,938.61311,910.80541,934.0727+1.502%+45.845%
2025-03-14		1,874.67311,908.59941,874.67311,905.4464+1.678%+48.036%
2025-03-13		1,895.30011,899.27631,863.39271,873.9944-1.070%+50.521%
2025-03-12		1,881.38941,908.23361,877.35621,894.2699+1.130%+48.910%
2025-03-11		1,895.10871,901.58861,861.92061,873.1086-0.996%+50.592%
2025-03-10		1,921.95701,921.95701,875.43101,891.9450-1.912%+49.093%
2025-03-07		1,918.85771,934.97871,896.06531,928.8313-0.096%+46.242%
2025-03-06		1,946.02931,952.90191,916.13081,930.6822-0.429%+46.101%
2025-03-05		1,920.03751,947.99821,914.52211,939.0008+1.894%+45.475%
2025-03-04		1,947.39721,947.39721,885.76861,902.9611-2.624%+48.230%
2025-03-03		1,981.66941,995.70121,926.00831,954.2324-1.409%+44.341%
2025-02-28		1,955.28481,982.58021,945.24631,982.1655+1.410%+42.307%
2025-02-27		1,970.78951,977.31151,952.40241,954.6145-1.261%+44.313%
2025-02-26		1,971.24361,990.38571,970.27651,979.5711+0.088%+42.493%
2025-02-25		1,978.51541,986.73681,955.26861,977.8267-0.133%+42.619%
2025-02-24		1,983.23241,992.62251,969.63311,980.4692-0.238%+42.429%
2025-02-21		2,015.98322,018.64821,978.77521,985.1872-1.461%+42.090%
2025-02-20		2,023.86352,025.30312,007.88542,014.6165-0.284%+40.014%
2025-02-19		2,021.90662,021.90662,006.28022,020.3541-0.253%+39.617%
2025-02-18		2,011.53052,027.37112,005.58932,025.4822+0.625%+39.263%
2025-02-17		2,012.61192,014.03132,012.18652,012.8956-0.141%+40.134%
2025-02-14		2,034.92752,034.92752,014.35382,015.7372-0.421%+39.937%
2025-02-13		2,002.91132,029.53312,002.91132,024.2643+1.152%+39.347%
2025-02-12		2,002.46712,009.61741,987.91002,001.2125-0.177%+40.952%
2025-02-11		2,006.04122,012.59681,990.60632,004.7576+0.014%+40.703%
2025-02-10		1,986.60712,009.51001,986.60712,004.4804+0.736%+40.722%
2025-02-07		2,000.58522,004.42391,985.24151,989.8446-0.303%+41.757%
2025-02-06		1,993.13482,003.03911,985.44311,995.8925-0.201%+41.328%
2025-02-05		1,980.42231,999.92051,979.03571,999.9205+1.388%+41.043%
2025-02-04		1,967.63601,986.52521,967.63601,972.5388+1.606%+43.001%
2025-02-03		1,952.61451,952.61451,890.01141,941.3535-1.788%+45.298%
2025-01-31		1,991.79122,011.82631,968.18341,976.6877-1.551%+42.701%
2025-01-30		2,007.82802,007.82802,007.82802,007.8280+1.497%+40.488%
2025-01-29		1,979.24041,984.44211,970.35291,978.2157-0.151%+42.591%
2025-01-28		1,972.28331,982.05851,970.30921,981.2041+0.495%+42.376%
2025-01-27		1,978.59391,978.59391,960.98451,971.4434-0.666%+43.081%
2025-01-24		1,981.20841,985.77821,977.66741,984.6582+0.534%+42.128%
2025-01-23		1,962.62011,979.34841,962.38671,974.1077+0.494%+42.888%
2025-01-22		1,963.42741,970.83291,961.11381,964.4085+0.098%+43.593%
2025-01-21		1,946.45261,969.75281,943.82911,962.4923+0.301%+43.733%
2025-01-20		1,955.14111,970.91641,949.52841,956.6021+0.837%+44.166%
2025-01-17		1,919.44191,942.74891,919.44191,940.3629+0.740%+45.372%
2025-01-16		1,921.60881,931.04171,918.80541,926.1064-0.001%+46.448%
2025-01-15		1,913.16921,936.71931,913.16921,926.1208+0.996%+46.447%
2025-01-14		1,898.74401,909.90341,894.27011,907.1252+0.628%+47.906%
2025-01-13		1,911.63861,911.63861,894.04031,895.2293-0.773%+48.834%
2025-01-10		1,942.45591,942.45591,902.83311,909.9853-1.466%+47.685%
2025-01-09		1,937.38301,941.93931,934.76761,938.4024-0.038%+45.520%
2025-01-08		1,926.06711,941.41171,920.48491,939.1440+0.307%+45.464%
2025-01-07		1,941.06301,957.81681,925.43621,933.2145-0.166%+45.910%
2025-01-06		1,948.01511,959.68141,936.20161,936.4337+0.197%+45.667%
2025-01-03		1,921.77741,933.28561,921.61301,932.6337+0.642%+45.954%
2025-01-02		1,909.51391,930.89121,909.51391,920.2988+0.288%+46.891%
2025-01-01		1,914.72701,916.52591,913.65591,914.79360.000%+47.314%
2024-12-31		1,906.70121,917.02281,906.70121,914.7936+0.465%+47.314%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC