Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCALMN
NASDAQ Canada Large Mid Cap NTR Index
index

Delayed
May 29, 2026
2567.26USD+1.059%(+26.89)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,542.91722,571.58032,536.90392,567.2566+1.059%0.000%
2026-05-28		2,529.32612,550.57912,516.08372,540.3652+0.459%+1.059%
2026-05-27		2,546.97912,546.97912,528.74962,528.7496-0.902%+1.523%
2026-05-26		2,565.13742,565.13742,541.27772,551.7784-0.636%+0.607%
2026-05-25		2,540.30472,568.88342,540.30472,568.1112+1.207%-0.033%
2026-05-22		2,538.34812,551.30742,534.18592,537.4901-0.121%+1.173%
2026-05-21		2,520.46192,551.52072,509.82742,540.5552+0.455%+1.051%
2026-05-20		2,491.82852,533.74392,491.82852,529.0464+1.564%+1.511%
2026-05-19		2,493.73322,513.70092,489.66522,490.1017-0.311%+3.098%
2026-05-18		2,498.22682,498.81792,495.68382,497.8632+0.138%+2.778%
2026-05-15		2,525.96832,525.96832,482.04192,494.4143-1.400%+2.920%
2026-05-14		2,509.72662,534.63762,508.75752,529.8237+0.662%+1.480%
2026-05-13		2,535.10692,535.10692,504.25232,513.1786-0.773%+2.152%
2026-05-12		2,521.23902,535.87982,504.31702,532.7589+0.098%+1.362%
2026-05-11		2,529.45812,546.90242,526.07502,530.2793+0.211%+1.461%
2026-05-08		2,506.87102,528.43762,506.87102,524.9594+0.259%+1.675%
2026-05-07		2,529.46482,544.76202,509.36582,518.4452-0.546%+1.938%
2026-05-06		2,505.15552,537.14712,505.15552,532.2654+1.114%+1.382%
2026-05-05		2,511.36922,523.51302,501.26882,504.3648-0.294%+2.511%
2026-05-04		2,529.97922,536.10412,509.30452,511.7480-1.028%+2.210%
2026-05-01		2,547.50382,549.68592,532.95192,537.8461+0.065%+1.159%
2026-04-30		2,474.14452,542.68132,472.52112,536.1881+2.582%+1.225%
2026-04-29		2,490.48792,490.48792,463.51692,472.3477-0.690%+3.839%
2026-04-28		2,508.85312,512.96532,487.72132,489.5309-1.194%+3.122%
2026-04-27		2,528.64162,528.64162,512.20212,519.6234+0.229%+1.890%
2026-04-24		2,513.67582,521.48572,501.37902,513.8613-0.084%+2.124%
2026-04-23		2,517.84042,522.79912,487.58772,515.9822-0.156%+2.038%
2026-04-22		2,512.54142,535.44862,512.54142,519.9126+0.154%+1.879%
2026-04-21		2,555.47022,561.02762,510.36502,516.0296-1.426%+2.036%
2026-04-20		2,546.71732,555.34372,538.48272,552.4187+0.085%+0.581%
2026-04-17		2,526.74182,556.10212,526.74182,550.2579+1.326%+0.667%
2026-04-16		2,526.22952,538.05612,515.38782,516.8797-0.197%+2.002%
2026-04-15		2,508.66072,527.97582,505.18132,521.8469+0.399%+1.801%
2026-04-14		2,494.42352,512.21522,490.93102,511.8317+1.203%+2.207%
2026-04-13		2,463.13412,487.70592,451.18742,481.9808+0.762%+3.436%
2026-04-10		2,452.29382,473.15142,452.29382,463.2231+0.562%+4.223%
2026-04-09		2,459.63432,468.60422,446.31942,449.4554-0.269%+4.809%
2026-04-08		2,422.70572,473.11492,422.60952,456.0710+1.791%+4.527%
2026-04-07		2,406.62872,415.48002,388.09422,412.8560+0.226%+6.399%
2026-04-06		2,404.03172,414.48692,398.26832,407.4137+0.263%+6.640%
2026-04-03		2,397.99102,401.09112,395.92012,401.09110.000%+6.920%
2026-04-02		2,390.52662,405.23762,361.78502,401.0911+0.197%+6.920%
2026-04-01		2,384.49772,408.44732,384.15262,396.3796+0.998%+7.131%
2026-03-31		2,318.17382,380.04692,318.17382,372.7063+2.343%+8.200%
2026-03-30		2,318.22922,351.73332,305.52462,318.3898-0.310%+10.734%
2026-03-27		2,327.07632,338.58602,314.48442,325.5890-0.128%+10.392%
2026-03-26		2,366.38102,377.15322,325.99622,328.5691-1.815%+10.250%
2026-03-25		2,342.71472,379.36032,342.71472,371.6204+1.128%+8.249%
2026-03-24		2,346.11622,360.78382,319.47462,345.1579-0.265%+9.471%
2026-03-23		2,309.89972,368.07532,309.89972,351.3923+1.908%+9.180%
2026-03-20		2,348.91012,348.91012,297.07402,307.3683-1.657%+11.263%
2026-03-19		2,374.49782,374.49782,328.75732,346.2542-1.449%+9.419%
2026-03-18		2,419.48612,419.48612,373.71512,380.7613-1.646%+7.833%
2026-03-17		2,419.70732,448.09962,419.37992,420.6031+0.071%+6.059%
2026-03-16		2,394.03452,425.56162,394.03452,418.8925+1.520%+6.134%
2026-03-13		2,406.49082,425.57632,378.82232,382.6735-1.546%+7.747%
2026-03-12		2,442.25342,443.40202,416.73052,420.0942-0.921%+6.081%
2026-03-11		2,455.93442,460.58502,434.27672,442.5805-0.721%+5.104%
2026-03-10		2,457.25002,479.14472,451.48462,460.3184+0.199%+4.347%
2026-03-09		2,450.32672,460.56172,395.78912,455.4381+0.726%+4.554%
2026-03-06		2,471.45462,471.45462,417.99702,437.7474-1.179%+5.313%
2026-03-05		2,491.56152,491.56152,443.12762,466.8343-0.904%+4.071%
2026-03-04		2,472.99462,498.85982,472.63212,489.3487+0.792%+3.130%
2026-03-03		2,514.85752,514.85752,414.07652,469.7813-1.850%+3.947%
2026-03-02		2,504.59172,521.61042,488.02762,516.3454+0.182%+2.023%
2026-02-27		2,525.00322,525.00322,505.88212,511.7616-0.347%+2.209%
2026-02-26		2,495.94782,522.48352,489.26142,520.5173+0.919%+1.854%
2026-02-25		2,481.52082,507.27352,481.52082,497.5614+0.822%+2.791%
2026-02-24		2,465.20162,481.99852,453.23042,477.2041+0.234%+3.635%
2026-02-23		2,482.12772,495.51072,455.07702,471.4152-0.443%+3.878%
2026-02-20		2,462.88002,482.57042,460.16192,482.4225+0.669%+3.417%
2026-02-19		2,452.71502,466.06112,439.53312,465.9186+0.231%+4.110%
2026-02-18		2,423.26222,463.69762,423.26222,460.2381+1.602%+4.350%
2026-02-17		2,433.89722,434.82942,396.47882,421.4514-0.785%+6.021%
2026-02-16		2,442.05292,442.33082,438.29352,440.6194+0.037%+5.189%
2026-02-13		2,404.73162,444.33912,399.59722,439.7243+1.379%+5.227%
2026-02-12		2,459.94422,468.65682,399.54042,406.5442-1.913%+6.678%
2026-02-11		2,465.81862,497.44932,438.44662,453.4777-0.868%+4.637%
2026-02-10		2,452.01112,476.69382,452.01112,474.9604+1.198%+3.729%
2026-02-09		2,403.90852,448.39272,403.90852,445.6673+2.116%+4.972%
2026-02-06		2,364.81792,397.51022,364.81792,394.9963+1.536%+7.193%
2026-02-05		2,398.11052,398.11052,352.05642,358.7562-1.569%+8.839%
2026-02-04		2,382.40172,398.29412,371.29342,396.3566+0.574%+7.132%
2026-02-03		2,377.66312,397.38422,360.20342,382.6888+0.362%+7.746%
2026-02-02		2,379.04272,383.10042,363.05212,374.1032-0.157%+8.136%
2026-01-30		2,451.67062,451.67062,351.25402,377.8251-2.838%+7.967%
2026-01-29		2,462.23512,481.78592,422.79292,447.2777-0.210%+4.903%
2026-01-28		2,451.63952,465.10412,433.23542,452.4295+0.449%+4.682%
2026-01-27		2,437.21092,449.42432,430.47922,441.4713+0.395%+5.152%
2026-01-26		2,433.74962,450.65332,422.75892,431.8574+0.263%+5.568%
2026-01-23		2,412.58982,432.86322,407.41202,425.4872+0.812%+5.845%
2026-01-22		2,399.59762,419.24462,396.37762,405.9476+0.216%+6.705%
2026-01-21		2,392.35912,411.83942,383.28902,400.7540+0.598%+6.935%
2026-01-20		2,419.61882,420.20192,382.82792,386.4869-1.106%+7.575%
2026-01-19		2,411.84992,414.21172,397.47652,413.1882+0.311%+6.384%
2026-01-16		2,407.96912,411.79072,397.10822,405.7008-0.189%+6.716%
2026-01-15		2,399.94612,415.93132,398.79602,410.2538+0.250%+6.514%
2026-01-14		2,404.74452,409.18182,389.46462,404.2372+0.022%+6.781%
2026-01-13		2,408.55762,417.31242,398.24722,403.7050-0.192%+6.804%
2026-01-12		2,392.44852,409.92942,391.89462,408.3232+0.702%+6.599%
2026-01-09		2,377.19572,397.04772,377.19572,391.5442+0.442%+7.347%
2026-01-08		2,360.48022,381.43142,354.33012,381.0235+0.492%+7.822%
2026-01-07		2,395.09732,395.09732,355.77352,369.3667-1.149%+8.352%
2026-01-06		2,387.63402,396.91302,378.02432,396.9130+0.247%+7.107%
2026-01-05		2,359.47132,396.34152,359.47132,391.0179+0.867%+7.371%
2026-01-02		2,354.51732,370.66612,352.01562,370.4748+0.458%+8.301%
2026-01-01		2,356.74752,360.57452,355.54622,359.67040.000%+8.797%
2025-12-31		2,372.53682,373.43042,355.70352,359.6704-0.626%+8.797%
2025-12-30		2,376.04122,386.00902,371.62912,374.5283-0.263%+8.116%
2025-12-29		2,383.95192,387.20102,371.61002,380.7932-0.257%+7.832%
2025-12-26		2,388.10942,389.73732,383.62212,386.9379+0.073%+7.554%
2025-12-25		2,383.62212,385.19162,380.31552,385.19160.000%+7.633%
2025-12-24		2,386.20782,391.30252,377.24422,385.1916+0.212%+7.633%
2025-12-23		2,375.54652,383.22862,371.83972,380.1443+0.427%+7.861%
2025-12-22		2,351.86102,374.97172,351.72062,370.0344+0.978%+8.321%
2025-12-19		2,326.45132,356.14032,326.45132,347.0754+0.816%+9.381%
2025-12-18		2,310.08562,342.36922,310.08562,328.0775+0.804%+10.274%
2025-12-17		2,312.28832,326.52312,302.14062,309.4989-0.363%+11.161%
2025-12-16		2,337.96802,337.96802,313.80642,317.9097-0.656%+10.757%
2025-12-15		2,335.06072,349.15042,325.80352,333.2121+0.042%+10.031%
2025-12-12		2,346.53122,352.93912,314.57532,332.2343-0.586%+10.077%
2025-12-11		2,335.39712,348.34612,328.97652,345.9712+1.071%+9.433%
2025-12-10		2,302.75872,336.06812,298.44212,321.1227+0.790%+10.604%
2025-12-09		2,298.68862,315.01672,297.44442,302.9196+0.256%+11.478%
2025-12-08		2,313.87902,315.50502,294.17552,297.0370-0.324%+11.764%
2025-12-05		2,310.92842,318.24882,304.12852,304.5074+0.047%+11.402%
2025-12-04		2,275.63082,304.31552,275.63082,303.4184+1.169%+11.454%
2025-12-03		2,267.60882,280.82172,265.05942,276.8078+0.620%+12.757%
2025-12-02		2,263.02342,269.65242,251.24202,262.7813-0.190%+13.456%
2025-12-01		2,274.76932,278.44792,260.72152,267.0933-1.163%+13.240%
2025-11-28		2,275.39132,293.75832,270.02712,293.7583+1.145%+11.924%
2025-11-27		2,264.94582,272.95612,263.08132,267.8030+0.210%+13.205%
2025-11-26		2,238.75502,269.03242,237.97792,263.0535+1.185%+13.442%
2025-11-25		2,213.27082,239.08492,210.34732,236.5614+1.042%+14.786%
2025-11-24		2,185.25752,215.87312,182.68482,213.5061+1.416%+15.981%
2025-11-21		2,167.02412,192.83342,159.57722,182.5934+0.456%+17.624%
2025-11-20		2,197.14792,222.52472,164.93532,172.6847-1.213%+18.161%
2025-11-19		2,184.40322,202.24712,179.29162,199.3677+0.660%+16.727%
2025-11-18		2,188.35652,198.60822,169.34992,184.9565-0.064%+17.497%
2025-11-17		2,204.71452,208.60922,172.42162,186.3534-0.900%+17.422%
2025-11-14		2,201.70102,210.48532,171.91532,206.1999+0.191%+16.366%
2025-11-13		2,246.70902,246.70902,191.32192,202.0036-2.037%+16.587%
2025-11-12		2,214.44892,250.09622,214.44892,247.7925+1.430%+14.212%
2025-11-11		2,208.87432,219.62262,203.85252,216.1003+0.471%+15.846%
2025-11-10		2,178.35022,210.66962,178.35022,205.7195+1.623%+16.391%
2025-11-07		2,172.46192,177.52752,142.77492,170.4841+0.385%+18.280%
2025-11-06		2,183.37532,184.33492,157.44652,162.1611-0.864%+18.736%
2025-11-05		2,156.09882,189.56262,156.09882,180.9980+0.749%+17.710%
2025-11-04		2,193.74442,194.75852,159.05502,164.7761-1.494%+18.592%
2025-11-03		2,197.60232,203.47152,179.24412,197.6097-0.360%+16.820%
2025-10-31		2,196.10392,209.58832,194.62362,205.5451+0.085%+16.400%
2025-10-30		2,199.40712,212.49502,193.61522,203.6708-0.540%+16.499%
2025-10-29		2,233.77292,237.89482,199.08022,215.6417-0.726%+15.870%
2025-10-28		2,210.68542,235.81592,210.18822,231.8497+0.949%+15.028%
2025-10-27		2,214.41162,219.49382,197.28952,210.8630+0.129%+16.120%
2025-10-25		2,213.38552,213.38552,208.02262,208.0226+0.043%+16.269%
2025-10-24		2,194.48422,213.94052,194.48422,207.0763+0.399%+16.319%
2025-10-23		2,185.27792,204.66072,185.27792,198.3033+0.665%+16.784%
2025-10-22		2,174.41532,189.46092,170.01122,183.7909+0.433%+17.560%
2025-10-21		2,204.63632,204.74902,169.52922,174.3806-1.353%+18.068%
2025-10-20		2,181.78532,207.29642,181.78532,204.2007+1.107%+16.471%
2025-10-17		2,201.57332,201.57332,174.76472,180.0775-0.981%+17.760%
2025-10-16		2,217.95152,229.71692,192.81192,201.6864-0.754%+16.604%
2025-10-15		2,198.07912,231.03882,198.07912,218.4138+0.877%+15.725%
2025-10-14		2,160.91272,208.87542,160.91272,199.1341+1.533%+16.739%
2025-10-13		2,168.02612,168.64502,164.16612,165.9400-0.246%+18.529%
2025-10-10		2,206.71992,213.97452,169.28452,171.2792-1.537%+18.237%
2025-10-09		2,225.28952,229.97402,194.06232,205.1763-0.905%+16.420%
2025-10-08		2,219.98332,232.60692,216.69712,225.3183+0.286%+15.366%
2025-10-07		2,230.77342,237.73582,213.52642,218.9819-0.506%+15.695%
2025-10-06		2,226.44942,245.09612,223.76362,230.2606+0.064%+15.110%
2025-10-03		2,202.91262,230.66642,202.48012,228.8429+1.262%+15.183%
2025-10-02		2,200.78122,206.57162,181.66592,201.0664+0.014%+16.637%
2025-10-01		2,198.88442,210.63162,197.10792,200.7619-0.073%+16.653%
2025-09-30		2,197.09912,205.94492,184.64552,202.3611+0.224%+16.568%
2025-09-29		2,180.94352,199.71892,180.75712,197.4390+0.906%+16.829%
2025-09-26		2,179.87522,190.41332,176.34542,177.7187-0.214%+17.887%
2025-09-25		2,187.43632,187.43632,167.43832,182.3802-0.425%+17.636%
2025-09-24		2,199.67442,214.18412,189.09382,191.6850-0.753%+17.136%
2025-09-23		2,221.46092,228.52232,205.14622,208.3082-0.664%+16.254%
2025-09-22		2,212.90852,223.59152,208.12932,223.0731+0.286%+15.482%
2025-09-19		2,186.43072,217.76102,186.43072,216.7240+1.323%+15.813%
2025-09-18		2,178.24522,193.87252,175.99602,187.7821+0.245%+17.345%
2025-09-17		2,180.91962,197.32882,169.35492,182.4431-0.052%+17.632%
2025-09-16		2,191.21162,191.21162,174.81832,183.5701+0.144%+17.572%
2025-09-15		2,167.04782,186.72502,162.32882,180.4343+0.805%+17.741%
2025-09-12		2,172.19712,173.87322,159.81282,163.0236-0.514%+18.688%
2025-09-11		2,152.23712,176.81762,152.23712,174.1979+0.837%+18.078%
2025-09-10		2,149.58152,162.82732,148.00202,156.1589+0.102%+19.066%
2025-09-09		2,151.71412,159.53512,147.32272,153.9623+0.150%+19.188%
2025-09-08		2,158.86842,163.96462,140.23582,150.7308-0.121%+19.367%
2025-09-05		2,149.60462,164.62942,139.21402,153.3334+0.422%+19.222%
2025-09-04		2,135.03022,147.89042,129.53722,144.2754+0.296%+19.726%
2025-09-03		2,126.12182,139.34912,126.12182,137.9546+0.520%+20.080%
2025-09-02		2,123.09392,128.73322,106.61842,126.8924-0.211%+20.705%
2025-09-01		2,131.53202,132.29982,128.98462,131.3848-0.142%+20.450%
2025-08-29		2,119.57832,137.71012,117.53262,134.4120+0.679%+20.279%
2025-08-28		2,119.60072,128.49402,112.62432,120.0262+0.487%+21.096%
2025-08-27		2,103.34972,118.83732,100.57022,109.7529+0.345%+21.685%
2025-08-26		2,085.82612,102.54722,083.76272,102.5067+0.593%+22.105%
2025-08-25		2,102.77572,102.77572,084.01202,090.1035-0.567%+22.829%
2025-08-22		2,067.84792,107.71652,067.84792,102.0310+1.446%+22.132%
2025-08-21		2,061.81752,072.11542,056.21882,072.0745+0.264%+23.898%
2025-08-20		2,063.09372,068.92972,059.17412,066.6231+0.138%+24.225%
2025-08-19		2,071.73402,077.71792,061.37102,063.7690-0.473%+24.397%
2025-08-18		2,077.25552,077.25552,069.17282,073.5729-0.122%+23.808%
2025-08-15		2,079.12852,084.77342,069.96012,076.1119-0.163%+23.657%
2025-08-14		2,083.49602,083.49602,069.70612,079.5114-0.530%+23.455%
2025-08-13		2,085.78382,096.17272,085.10232,090.5874+0.268%+22.801%
2025-08-12		2,073.64332,089.50362,073.64332,085.0047+0.577%+23.130%
2025-08-11		2,073.36172,080.34382,071.41402,073.0419-0.186%+23.840%
2025-08-08		2,078.39262,086.47042,074.55812,076.9114+0.046%+23.609%
2025-08-07		2,095.90362,099.47462,069.28752,075.9516-0.827%+23.666%
2025-08-06		2,064.13342,098.00322,064.13342,093.2557+1.705%+22.644%
2025-08-05		2,015.19162,060.05082,015.19162,058.1662+1.988%+24.735%
2025-08-04		2,019.74602,020.09102,015.84202,018.0375+0.123%+27.216%
2025-08-01		2,039.19772,039.19772,004.17462,015.5497-0.769%+27.373%
2025-07-31		2,038.05482,047.69982,023.71912,031.1665-0.538%+26.393%
2025-07-30		2,053.27272,058.00352,031.87792,042.1539-0.699%+25.713%
2025-07-29		2,049.67172,061.12732,049.55342,056.5260-0.001%+24.835%
2025-07-28		2,061.16852,061.86902,051.76912,056.5400-0.403%+24.834%
2025-07-25		2,056.42862,066.27812,055.26892,064.8528-0.123%+24.331%
2025-07-24		2,067.68732,074.20302,061.51532,067.3902-0.041%+24.179%
2025-07-23		2,065.49212,073.96442,064.11432,068.2441+0.399%+24.127%
2025-07-22		2,052.30812,066.68262,048.09232,060.0270+0.559%+24.622%
2025-07-21		2,049.21262,061.74172,048.55402,048.5786+0.045%+25.319%
2025-07-18		2,058.17422,061.68422,043.66022,047.6576-0.093%+25.375%
2025-07-17		2,027.04202,053.68842,026.74732,049.5735+0.947%+25.258%
2025-07-16		2,019.68372,039.37352,013.83082,030.3393+0.446%+26.445%
2025-07-15		2,039.74342,043.15632,017.16992,021.3272-0.841%+27.008%
2025-07-14		2,021.02782,038.48032,018.76882,038.4689+0.846%+25.940%
2025-07-11		2,030.04312,030.04312,015.46032,021.3740-0.363%+27.006%
2025-07-10		2,018.88522,034.50412,014.23532,028.7399+0.529%+26.544%
2025-07-09		2,014.08102,022.79392,014.08102,018.0660+0.207%+27.214%
2025-07-08		2,024.39362,028.54202,010.31572,013.8964-0.717%+27.477%
2025-07-07		2,031.68092,037.36612,018.30002,028.4369-0.372%+26.563%
2025-07-04		2,036.34342,040.79102,034.34632,036.0111-0.250%+26.092%
2025-07-03		2,024.75512,043.97382,024.75512,041.1113+1.168%+25.777%
2025-07-02		2,018.51772,025.73452,007.23932,017.5469+0.081%+27.246%
2025-07-01		2,019.98162,020.20402,013.84902,015.9137-0.077%+27.350%
2025-06-30		2,002.69662,021.27582,000.36812,017.4649+0.684%+27.252%
2025-06-27		2,006.98842,012.58221,984.47322,003.7622-0.245%+28.122%
2025-06-26		1,993.57342,008.98481,991.49322,008.6896+1.371%+27.808%
2025-06-25		1,994.79151,994.79151,979.59821,981.5264-0.969%+29.560%
2025-06-24		1,987.15832,002.73071,985.70132,000.9072+0.910%+28.305%
2025-06-23		1,967.98351,986.24051,966.41081,982.8555+0.412%+29.473%
2025-06-20		1,977.16781,991.61721,970.80891,974.7205+0.044%+30.006%
2025-06-19		1,980.70771,981.47091,970.08391,973.8450-0.600%+30.064%
2025-06-18		1,988.68621,995.36561,982.32661,985.7613-0.572%+29.283%
2025-06-17		2,002.98882,004.05491,984.09871,997.1778-0.415%+28.544%
2025-06-16		2,001.71972,017.13872,001.71972,005.4998+0.583%+28.011%
2025-06-13		2,001.00442,005.75181,988.59661,993.8718-0.414%+28.757%
2025-06-12		1,995.46922,003.02411,989.85752,002.1630+0.684%+28.224%
2025-06-11		1,980.36251,995.27801,980.36251,988.5634+0.430%+29.101%
2025-06-10		1,973.40971,981.80631,971.53021,980.0472+0.316%+29.656%
2025-06-09		1,981.68821,982.27571,967.23321,973.8180-0.378%+30.066%
2025-06-06		1,971.51551,988.92741,971.51551,981.3024+0.187%+29.574%
2025-06-05		1,980.35581,986.15091,972.94861,977.6128+0.014%+29.816%
2025-06-04		1,980.75401,983.92481,972.66151,977.3345-0.093%+29.834%
2025-06-03		1,976.77751,981.55931,968.70101,979.1701-0.058%+29.714%
2025-06-02		1,965.96091,981.17671,960.75751,980.3127+1.092%+29.639%
2025-05-30		1,954.41191,964.06781,944.61751,958.9173+0.396%+31.055%
2025-05-29		1,960.77881,970.51451,946.62241,951.1983-0.305%+31.573%
2025-05-28		1,954.34961,960.77561,951.83311,957.1762-0.440%+31.171%
2025-05-27		1,950.46671,965.86001,949.08721,965.8335+0.553%+30.594%
2025-05-26		1,942.93471,957.90951,942.93471,955.0273+0.905%+31.316%
2025-05-23		1,932.93911,947.90531,921.00501,937.4977+0.741%+32.504%
2025-05-22		1,919.46271,931.48211,914.73601,923.2435-0.082%+33.486%
2025-05-21		1,941.52771,941.52771,920.59591,924.8213-0.268%+33.376%
2025-05-20		1,928.67531,936.76451,925.05891,929.9938+0.065%+33.019%
2025-05-19		1,927.07861,930.56791,923.62941,928.7386+0.366%+33.105%
2025-05-16		1,920.31351,923.38871,914.16241,921.7032+0.368%+33.593%
2025-05-15		1,899.32431,919.70501,895.86681,914.6586+0.621%+34.084%
2025-05-14		1,894.77321,902.84931,888.97711,902.8493+0.653%+34.916%
2025-05-13		1,882.64411,899.81221,882.64411,890.5105+0.414%+35.797%
2025-05-12		1,868.39171,900.96081,868.39171,882.7114+0.346%+36.360%
2025-05-09		1,872.90901,885.42611,866.78061,876.2194+0.023%+36.831%
2025-05-08		1,870.98761,882.54101,867.42831,875.7966-0.460%+36.862%
2025-05-07		1,866.95901,884.47271,866.58171,884.4727+0.943%+36.232%
2025-05-06		1,868.23131,872.97521,859.75691,866.8731+0.067%+37.516%
2025-05-05		1,872.85301,873.60711,861.06961,865.6141-0.678%+37.609%
2025-05-02		1,855.75421,878.35551,855.75421,878.3555+1.579%+36.676%
2025-05-01		1,855.81991,863.03901,847.34841,849.1565-0.301%+38.834%
2025-04-30		1,855.09441,860.17501,821.26131,854.7347+0.217%+38.416%
2025-04-29		1,847.26181,856.61421,840.54671,850.7153+0.197%+38.717%
2025-04-28		1,837.16621,852.56041,836.61121,847.0715+0.561%+38.991%
2025-04-25		1,836.13291,839.42351,826.84851,836.7645+0.121%+39.771%
2025-04-24		1,817.72341,838.12331,814.15031,834.5455+0.903%+39.940%
2025-04-23		1,804.47591,835.31691,804.47591,818.1336+0.626%+41.203%
2025-04-22		1,778.00311,815.46851,778.00311,806.8251+1.323%+42.087%
2025-04-21		1,798.48301,798.48301,765.11781,783.2319-0.353%+43.967%
2025-04-18		1,791.87101,794.23381,789.54661,789.54660.000%+43.458%
2025-04-17		1,783.45931,803.24761,779.45341,789.5466+0.475%+43.458%
2025-04-16		1,776.90861,791.24141,766.64291,781.0791+0.124%+44.141%
2025-04-15		1,765.85101,783.88801,763.04011,778.8647+0.579%+44.320%
2025-04-14		1,745.11801,775.20411,745.11801,768.6326+1.315%+45.155%
2025-04-11		1,704.25191,751.02541,703.95051,745.6834+3.309%+47.063%
2025-04-10		1,735.89281,735.89281,664.97231,689.7662-1.578%+51.930%
2025-04-09		1,634.00401,736.61251,608.43321,716.8605+5.297%+49.532%
2025-04-08		1,659.04511,701.16801,608.85801,630.4938-1.287%+57.453%
2025-04-07		1,673.38141,701.79781,602.64751,651.7548-1.441%+55.426%
2025-04-04		1,756.70581,756.70581,658.93431,675.9112-3.938%+53.186%
2025-04-03		1,848.18751,848.18751,744.43611,744.6056-4.001%+47.154%
2025-04-02		1,793.25741,817.46571,775.88531,817.3144+1.342%+41.267%
2025-04-01		1,775.21841,798.17561,761.54601,793.2574+1.024%+43.162%
2025-03-31		1,766.20621,782.82331,746.68411,775.0757+0.002%+44.628%
2025-03-28		1,804.62021,804.62021,769.58941,775.0348-1.419%+44.631%
2025-03-27		1,801.70691,805.73941,789.99551,800.5873-0.475%+42.579%
2025-03-26		1,821.45581,829.64921,799.66021,809.1738-0.375%+41.902%
2025-03-25		1,817.98241,829.17951,815.76091,815.9766-0.010%+41.371%
2025-03-24		1,784.72411,819.79991,784.72411,816.1617+1.930%+41.356%
2025-03-21		1,785.76301,785.76301,767.03311,781.7716-0.474%+44.084%
2025-03-20		1,782.91781,796.88611,771.88751,790.2572-0.066%+43.402%
2025-03-19		1,765.95331,796.79461,765.95331,791.4398+1.407%+43.307%
2025-03-18		1,776.97831,778.19751,755.59241,766.5771-0.401%+45.324%
2025-03-17		1,752.76841,777.84931,752.34631,773.6852+1.497%+44.741%
2025-03-14		1,719.29711,750.41591,719.29711,747.5239+1.664%+46.908%
2025-03-13		1,738.45901,742.10621,709.19141,718.9160-1.074%+49.353%
2025-03-12		1,725.75531,750.37911,722.05571,737.5704+1.129%+47.750%
2025-03-11		1,738.36071,744.30491,707.91621,718.1793-1.000%+49.417%
2025-03-10		1,763.07071,763.07071,720.38861,735.5382-1.918%+47.923%
2025-03-07		1,760.32291,775.11221,739.41341,769.4726-0.097%+45.086%
2025-03-06		1,785.26731,791.57221,757.83871,771.1880-0.429%+44.945%
2025-03-05		1,761.42151,787.07411,756.36131,778.8194+1.887%+44.324%
2025-03-04		1,786.65061,786.65061,730.10561,745.8799-2.630%+47.047%
2025-03-03		1,818.20271,831.07721,767.13221,793.0286-1.411%+43.180%
2025-02-28		1,794.02051,819.06821,784.80861,818.6877+1.395%+41.160%
2025-02-27		1,808.90471,814.49031,791.63211,793.6621-1.262%+43.129%
2025-02-26		1,808.93801,826.50471,808.04891,816.5802+0.084%+41.324%
2025-02-25		1,815.67911,823.22381,794.34551,815.0471-0.133%+41.443%
2025-02-24		1,820.00791,828.62511,807.52781,817.4721-0.238%+41.254%
2025-02-21		1,850.06341,852.50901,815.91751,821.8018-1.461%+40.919%
2025-02-20		1,857.30301,858.62421,842.63981,848.8170-0.285%+38.859%
2025-02-19		1,855.52711,855.52711,841.18651,854.1023-0.253%+38.464%
2025-02-18		1,846.00451,860.54191,840.55211,858.8085+0.623%+38.113%
2025-02-17		1,847.04151,848.34411,846.65111,847.3019-0.141%+38.973%
2025-02-14		1,867.54171,867.54171,848.63991,849.9097-0.438%+38.777%
2025-02-13		1,838.44951,862.88551,838.44951,858.0492+1.151%+38.169%
2025-02-12		1,838.05361,844.61681,824.69171,836.9020-0.177%+39.760%
2025-02-11		1,841.33421,847.35161,827.16671,840.1561+0.014%+39.513%
2025-02-10		1,823.69891,844.51821,823.69891,839.9016+0.736%+39.532%
2025-02-07		1,836.32621,839.84971,822.24231,826.4675-0.303%+40.559%
2025-02-06		1,829.48751,838.57861,822.42741,832.0188-0.201%+40.133%
2025-02-05		1,817.81881,835.71611,816.54611,835.7161+1.388%+39.850%
2025-02-04		1,806.08231,823.42061,806.08231,810.5826+1.606%+41.792%
2025-02-03		1,792.29421,792.29421,734.83121,781.9578-1.788%+44.069%
2025-01-31		1,828.25451,846.64491,806.58461,814.3908-1.553%+41.494%
2025-01-30		1,843.00541,843.00541,843.00541,843.0054+1.488%+39.297%
2025-01-29		1,811.20341,822.78951,808.77061,815.9886-0.151%+41.370%
2025-01-28		1,810.54271,819.51631,808.73041,818.7319+0.495%+41.156%
2025-01-27		1,816.33691,816.33691,800.16891,809.7716-0.683%+41.855%
2025-01-24		1,819.04121,823.23691,815.79001,822.2086+0.534%+40.887%
2025-01-23		1,801.97441,817.33351,801.76011,812.5217+0.494%+41.640%
2025-01-22		1,802.71561,809.51491,800.59141,803.6164+0.098%+42.339%
2025-01-21		1,787.13021,808.52321,784.72151,801.8571+0.301%+42.478%
2025-01-20		1,795.10761,809.59161,789.95431,796.4490+0.837%+42.907%
2025-01-17		1,762.33041,783.72971,762.33041,781.5390+0.740%+44.103%
2025-01-16		1,764.33591,772.98091,761.74581,768.4494-0.005%+45.170%
2025-01-15		1,756.64291,778.26621,756.64291,768.5349+0.996%+45.163%
2025-01-14		1,743.39781,753.64421,739.29001,751.0934+0.628%+46.609%
2025-01-13		1,755.23751,755.23751,739.07901,740.1708-0.773%+47.529%
2025-01-10		1,783.53801,783.53801,747.15151,753.7194-1.481%+46.389%
2025-01-09		1,779.14791,783.33221,776.74621,780.0841-0.038%+44.221%
2025-01-08		1,768.75631,782.84761,763.63001,780.7651+0.307%+44.166%
2025-01-07		1,782.52821,797.91521,768.17621,775.3199-0.177%+44.608%
2025-01-06		1,789.10371,799.81821,778.25391,778.4670+0.197%+44.352%
2025-01-03		1,765.00631,775.57571,764.85531,774.9770+0.642%+44.636%
2025-01-02		1,753.74321,773.36821,753.74321,763.6483+0.288%+45.565%
2025-01-01		1,758.53101,760.18321,757.54731,758.59220.000%+45.984%
2024-12-31		1,751.15871,760.63991,751.15871,758.5922+0.448%+45.984%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC