Dark

NQCALCT
NASDAQ CANADA LARGE CAP TR INDEX
index

Delayed

May 29, 2026

3118.01USD+0.955%(+29.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	3,092.5249	3,124.9078	3,080.4004	3,118.0127	+0.955%	0.000%
2026-05-28	3,080.1272	3,099.9187	3,062.6723	3,088.5082	+0.292%	+0.955%
2026-05-27	3,099.5769	3,099.5769	3,079.3736	3,079.5046	-0.829%	+1.250%
2026-05-26	3,121.1395	3,121.1621	3,090.5634	3,105.2408	-0.620%	+0.411%
2026-05-25	3,095.1423	3,128.7388	3,095.1423	3,124.6108	+1.069%	-0.211%
2026-05-22	3,093.6885	3,113.0741	3,089.7695	3,091.5475	-0.156%	+0.856%
2026-05-21	3,072.6820	3,110.2057	3,059.9818	3,096.3811	+0.430%	+0.699%
2026-05-20	3,035.9880	3,089.4558	3,035.5468	3,083.1294	+1.639%	+1.131%
2026-05-19	3,031.6754	3,062.5871	3,031.4552	3,033.4222	-0.110%	+2.789%
2026-05-18	3,037.4129	3,037.9104	3,034.1002	3,036.7497	+0.138%	+2.676%
2026-05-15	3,062.3826	3,062.3826	3,012.6155	3,032.5567	-1.107%	+2.818%
2026-05-14	3,035.9827	3,071.1934	3,035.9712	3,066.4881	+0.867%	+1.680%
2026-05-13	3,069.4306	3,069.4306	3,028.0855	3,040.1254	-0.868%	+2.562%
2026-05-12	3,054.4177	3,069.7547	3,036.4437	3,066.7439	+0.045%	+1.672%
2026-05-11	3,067.4017	3,086.3329	3,059.3286	3,065.3698	+0.112%	+1.717%
2026-05-08	3,040.9244	3,065.4950	3,040.4694	3,061.9463	+0.229%	+1.831%
2026-05-07	3,063.3503	3,082.9344	3,041.7898	3,054.9642	-0.398%	+2.064%
2026-05-06	3,032.0412	3,072.2475	3,032.0412	3,067.1748	+1.192%	+1.657%
2026-05-05	3,048.2740	3,057.9548	3,027.1286	3,031.0339	-0.587%	+2.870%
2026-05-04	3,071.9310	3,081.4691	3,045.7363	3,048.9460	-1.044%	+2.265%
2026-05-01	3,092.4992	3,096.5238	3,075.5407	3,081.1221	+0.040%	+1.197%
2026-04-30	3,006.3132	3,087.5135	3,003.9991	3,079.8893	+2.519%	+1.238%
2026-04-29	3,030.0527	3,030.0527	2,994.4159	3,004.2252	-0.797%	+3.788%
2026-04-28	3,042.7375	3,052.3474	3,026.0070	3,028.3632	-0.895%	+2.960%
2026-04-27	3,072.2369	3,072.2369	3,046.9892	3,055.6990	+0.054%	+2.039%
2026-04-24	3,052.9192	3,063.0169	3,036.2354	3,054.0546	-0.058%	+2.094%
2026-04-23	3,061.4418	3,062.6361	3,021.3090	3,055.8208	-0.225%	+2.035%
2026-04-22	3,056.9042	3,080.9439	3,054.9643	3,062.7222	+0.051%	+1.805%
2026-04-21	3,108.2243	3,117.5872	3,054.0334	3,061.1482	-1.392%	+1.858%
2026-04-20	3,093.5973	3,108.0734	3,082.8665	3,104.3568	+0.208%	+0.440%
2026-04-17	3,068.3473	3,104.4353	3,067.8982	3,097.8982	+1.356%	+0.649%
2026-04-16	3,067.5918	3,082.1912	3,054.4493	3,056.4585	-0.189%	+2.014%
2026-04-15	3,037.8345	3,069.5714	3,036.4937	3,062.2364	+0.678%	+1.821%
2026-04-14	3,022.8222	3,042.1334	3,016.7632	3,041.6239	+1.127%	+2.511%
2026-04-13	2,983.5576	3,014.4532	2,970.2130	3,007.7196	+0.806%	+3.667%
2026-04-10	2,974.5212	2,994.9407	2,974.5212	2,983.6654	+0.424%	+4.503%
2026-04-09	2,982.0598	2,992.0755	2,966.9736	2,971.0784	-0.199%	+4.945%
2026-04-08	2,938.4209	3,000.1045	2,938.2087	2,977.0109	+1.723%	+4.736%
2026-04-07	2,915.7478	2,929.5891	2,893.0912	2,926.5907	+0.358%	+6.541%
2026-04-06	2,911.7334	2,924.9256	2,904.7759	2,916.1530	+0.281%	+6.922%
2026-04-03	2,904.6418	2,907.9797	2,900.6881	2,907.9797	0.000%	+7.223%
2026-04-02	2,892.0190	2,913.6726	2,857.7866	2,907.9797	+0.306%	+7.223%
2026-04-01	2,885.1564	2,912.5120	2,884.5208	2,899.0998	+0.983%	+7.551%
2026-03-31	2,804.2232	2,879.5548	2,804.2232	2,870.8893	+2.361%	+8.608%
2026-03-30	2,803.2458	2,848.2532	2,788.7318	2,804.6715	-0.267%	+11.172%
2026-03-27	2,818.7334	2,829.1509	2,798.9240	2,812.1823	-0.271%	+10.875%
2026-03-26	2,859.7294	2,876.8483	2,816.8099	2,819.8166	-1.611%	+10.575%
2026-03-25	2,830.3082	2,875.3499	2,830.3082	2,865.9911	+1.130%	+8.794%
2026-03-24	2,841.3600	2,855.0905	2,805.7403	2,833.9578	-0.460%	+10.023%
2026-03-23	2,798.8255	2,867.8259	2,798.8255	2,847.0560	+1.833%	+9.517%
2026-03-20	2,847.5620	2,847.5620	2,782.4502	2,795.8194	-1.702%	+11.524%
2026-03-19	2,878.4168	2,878.4168	2,824.6090	2,844.2254	-1.461%	+9.626%
2026-03-18	2,931.1137	2,931.1137	2,877.6113	2,886.4016	-1.576%	+8.024%
2026-03-17	2,929.6808	2,967.8924	2,929.6808	2,932.6104	+0.032%	+6.322%
2026-03-16	2,895.2405	2,939.4624	2,895.2405	2,931.6683	+1.730%	+6.356%
2026-03-13	2,910.2253	2,936.1826	2,877.4190	2,881.8144	-1.559%	+8.196%
2026-03-12	2,960.4747	2,960.4747	2,922.5976	2,927.4593	-1.129%	+6.509%
2026-03-11	2,981.7317	2,984.3778	2,952.9455	2,960.8732	-0.898%	+5.307%
2026-03-10	2,983.6881	3,009.2747	2,974.0207	2,987.6995	+0.210%	+4.362%
2026-03-09	2,975.8770	2,988.5137	2,909.6527	2,981.4300	+0.704%	+4.581%
2026-03-06	3,003.0303	3,003.0303	2,934.2941	2,960.5996	-1.229%	+5.317%
2026-03-05	3,023.0170	3,025.2073	2,969.1355	2,997.4427	-0.757%	+4.022%
2026-03-04	2,998.8809	3,033.5176	2,998.8809	3,020.3028	+0.855%	+3.235%
2026-03-03	3,047.9016	3,047.9016	2,924.4915	2,994.6927	-1.791%	+4.118%
2026-03-02	3,027.3270	3,055.6066	3,002.4500	3,049.2949	+0.439%	+2.254%
2026-02-27	3,062.2509	3,062.2509	3,030.3101	3,035.9764	-0.631%	+2.702%
2026-02-26	3,027.4209	3,058.9899	3,022.9506	3,055.2627	+0.863%	+2.054%
2026-02-25	3,002.7472	3,041.2058	3,002.7472	3,029.1246	+1.094%	+2.934%
2026-02-24	2,985.1028	3,002.2232	2,966.9514	2,996.3485	+0.128%	+4.060%
2026-02-23	3,012.9498	3,027.3887	2,974.3935	2,992.5179	-0.696%	+4.194%
2026-02-20	2,989.1491	3,013.7502	2,985.3564	3,013.5005	+0.690%	+3.468%
2026-02-19	2,978.8754	2,993.2245	2,964.2160	2,992.8628	+0.173%	+4.182%
2026-02-18	2,939.3880	2,991.4042	2,939.3880	2,987.6922	+1.719%	+4.362%
2026-02-17	2,953.1579	2,953.7155	2,910.5386	2,937.2076	-0.790%	+6.156%
2026-02-16	2,962.5392	2,962.6066	2,957.7614	2,960.5828	+0.037%	+5.318%
2026-02-13	2,917.4018	2,962.9601	2,911.3217	2,959.4970	+1.316%	+5.356%
2026-02-12	2,976.5086	2,991.4704	2,908.0262	2,921.0490	-1.607%	+6.743%
2026-02-11	2,987.5158	3,028.5216	2,950.6971	2,968.7430	-1.031%	+5.028%
2026-02-10	2,964.6484	3,002.5320	2,964.6484	2,999.6643	+1.440%	+3.945%
2026-02-09	2,905.6115	2,960.2290	2,905.6115	2,957.0688	+2.153%	+5.443%
2026-02-06	2,857.0309	2,896.4046	2,857.0309	2,894.7439	+1.557%	+7.713%
2026-02-05	2,896.0210	2,896.5615	2,841.2856	2,850.3505	-1.523%	+9.391%
2026-02-04	2,871.9393	2,896.3702	2,862.8213	2,894.4430	+0.763%	+7.724%
2026-02-03	2,879.7568	2,899.6730	2,846.9312	2,872.5283	-0.101%	+8.546%
2026-02-02	2,880.6176	2,886.0595	2,862.9883	2,875.4452	+0.004%	+8.436%
2026-01-30	2,963.7914	2,963.7914	2,843.0369	2,875.3366	-2.789%	+8.440%
2026-01-29	2,964.6006	2,988.2988	2,923.5176	2,957.8402	+0.186%	+5.415%
2026-01-28	2,952.1804	2,966.2204	2,929.8242	2,952.3569	+0.423%	+5.611%
2026-01-27	2,939.9980	2,949.4694	2,928.4613	2,939.9144	+0.210%	+6.058%
2026-01-26	2,938.8133	2,957.4964	2,922.3440	2,933.7658	+0.187%	+6.280%
2026-01-23	2,917.7178	2,936.6412	2,908.8651	2,928.2966	+0.640%	+6.479%
2026-01-22	2,897.3354	2,926.7624	2,897.3354	2,909.6850	+0.368%	+7.160%
2026-01-21	2,889.2174	2,909.7582	2,877.0513	2,899.0152	+0.550%	+7.554%
2026-01-20	2,934.7222	2,935.5042	2,879.3516	2,883.1597	-1.495%	+8.146%
2026-01-19	2,928.3679	2,929.2910	2,907.4587	2,926.9227	+0.210%	+6.529%
2026-01-16	2,922.0139	2,929.9940	2,913.1934	2,920.7910	-0.135%	+6.752%
2026-01-15	2,911.0331	2,933.4454	2,911.0331	2,924.7482	+0.298%	+6.608%
2026-01-14	2,924.4937	2,926.3337	2,896.1080	2,916.0558	-0.245%	+6.926%
2026-01-13	2,932.2760	2,942.7007	2,916.5096	2,923.2294	-0.299%	+6.663%
2026-01-12	2,917.2399	2,934.3112	2,911.9831	2,931.9907	+0.549%	+6.345%
2026-01-09	2,904.7058	2,925.1140	2,901.3965	2,915.9796	+0.267%	+6.928%
2026-01-08	2,878.6352	2,909.1592	2,871.0630	2,908.2011	+0.648%	+7.214%
2026-01-07	2,921.0522	2,921.2957	2,875.7789	2,889.4724	-1.164%	+7.909%
2026-01-06	2,915.7661	2,925.0064	2,900.6272	2,923.4891	+0.144%	+6.654%
2026-01-05	2,876.2517	2,926.2438	2,876.2517	2,919.2910	+1.025%	+6.807%
2026-01-02	2,869.1945	2,889.8786	2,865.6339	2,889.6652	+0.497%	+7.902%
2026-01-01	2,871.8181	2,876.4815	2,870.3542	2,875.3797	0.000%	+8.438%
2025-12-31	2,892.4005	2,893.3176	2,870.6435	2,875.3797	-0.685%	+8.438%
2025-12-30	2,898.7787	2,908.7470	2,891.5916	2,895.2108	-0.325%	+7.696%
2025-12-29	2,908.6329	2,913.7218	2,893.9608	2,904.6629	-0.240%	+7.345%
2025-12-26	2,912.9415	2,915.0767	2,907.6172	2,911.6619	+0.073%	+7.087%
2025-12-25	2,907.6172	2,909.5317	2,902.1111	2,909.5317	0.000%	+7.165%
2025-12-24	2,910.1551	2,917.8355	2,899.6310	2,909.5317	+0.249%	+7.165%
2025-12-23	2,897.2726	2,906.3420	2,892.7116	2,902.3016	+0.389%	+7.432%
2025-12-22	2,874.5285	2,899.6592	2,874.1802	2,891.0534	+0.776%	+7.850%
2025-12-19	2,843.1506	2,881.2312	2,843.1506	2,868.7940	+0.831%	+8.687%
2025-12-18	2,816.7453	2,862.6017	2,816.7453	2,845.1369	+1.034%	+9.591%
2025-12-17	2,822.3263	2,838.5843	2,807.0300	2,816.0299	-0.445%	+10.724%
2025-12-16	2,851.6054	2,852.9465	2,823.0563	2,828.6301	-0.618%	+10.230%
2025-12-15	2,848.4299	2,868.8830	2,837.2446	2,846.2336	+0.020%	+9.549%
2025-12-12	2,860.9155	2,868.7546	2,823.1619	2,845.6692	-0.495%	+9.570%
2025-12-11	2,851.5281	2,862.1969	2,843.9682	2,859.8308	+0.896%	+9.028%
2025-12-10	2,807.1533	2,852.6662	2,802.0508	2,834.4426	+0.965%	+10.004%
2025-12-09	2,799.8293	2,822.4708	2,798.1996	2,807.3561	+0.347%	+11.066%
2025-12-08	2,818.1007	2,819.2876	2,793.8077	2,797.6346	-0.325%	+11.452%
2025-12-05	2,816.0117	2,822.7618	2,806.0345	2,806.7624	-0.013%	+11.089%
2025-12-04	2,769.0397	2,807.2414	2,769.0397	2,807.1198	+1.324%	+11.075%
2025-12-03	2,759.8827	2,775.6450	2,755.0309	2,770.4442	+0.601%	+12.546%
2025-12-02	2,743.7845	2,756.0135	2,738.2999	2,753.8849	+0.124%	+13.222%
2025-12-01	2,762.8480	2,767.6625	2,742.7083	2,750.4644	-1.354%	+13.363%
2025-11-28	2,768.7358	2,788.2072	2,760.1980	2,788.2072	+1.064%	+11.829%
2025-11-27	2,755.8573	2,765.7965	2,753.3326	2,758.8454	+0.187%	+13.019%
2025-11-26	2,724.0908	2,760.7044	2,723.2588	2,753.7007	+1.199%	+13.230%
2025-11-25	2,690.6633	2,723.3841	2,685.8973	2,721.0749	+1.116%	+14.588%
2025-11-24	2,660.6450	2,694.5571	2,654.5481	2,691.0446	+1.264%	+15.866%
2025-11-21	2,638.3337	2,670.5434	2,628.9604	2,657.4429	+0.478%	+17.331%
2025-11-20	2,667.9883	2,702.1665	2,634.2979	2,644.7965	-0.965%	+17.892%
2025-11-19	2,652.7020	2,672.6668	2,645.5705	2,670.5611	+0.650%	+16.755%
2025-11-18	2,653.2192	2,669.2261	2,630.2617	2,653.3267	+0.101%	+17.513%
2025-11-17	2,671.9313	2,677.8369	2,632.7778	2,650.6606	-0.869%	+17.632%
2025-11-14	2,669.9387	2,678.8413	2,631.4840	2,673.9026	+0.164%	+16.609%
2025-11-13	2,727.0888	2,727.1594	2,655.1368	2,669.5216	-2.158%	+16.800%
2025-11-12	2,688.0479	2,731.5557	2,688.0479	2,728.4039	+1.425%	+14.280%
2025-11-11	2,680.1234	2,695.2348	2,674.7892	2,690.0623	+0.500%	+15.909%
2025-11-10	2,645.8402	2,682.7388	2,645.8402	2,676.6843	+1.532%	+16.488%
2025-11-07	2,637.9686	2,644.3556	2,599.7575	2,636.3092	+0.413%	+18.272%
2025-11-06	2,654.9428	2,655.0590	2,617.1392	2,625.4606	-1.005%	+18.761%
2025-11-05	2,626.7592	2,663.5802	2,626.7592	2,652.1235	+0.563%	+17.567%
2025-11-04	2,673.4725	2,675.5206	2,629.6004	2,637.2874	-1.530%	+18.228%
2025-11-03	2,677.6064	2,686.8582	2,657.6551	2,678.2640	-0.338%	+16.419%
2025-10-31	2,675.1561	2,693.3136	2,674.1318	2,687.3430	+0.105%	+16.026%
2025-10-30	2,678.5835	2,695.8303	2,673.2795	2,684.5308	-0.495%	+16.147%
2025-10-29	2,724.2063	2,727.7040	2,676.7205	2,697.8960	-0.881%	+15.572%
2025-10-28	2,695.3737	2,726.5963	2,691.6348	2,721.8706	+0.978%	+14.554%
2025-10-27	2,696.0503	2,703.1548	2,677.2953	2,695.4989	+0.258%	+15.675%
2025-10-25	2,695.0876	2,695.0876	2,688.5596	2,688.5596	+0.074%	+15.973%
2025-10-24	2,668.2947	2,694.1661	2,668.2947	2,686.5716	+0.477%	+16.059%
2025-10-23	2,656.8955	2,681.9153	2,656.8955	2,673.8257	+0.680%	+16.612%
2025-10-22	2,644.9070	2,662.7078	2,639.6988	2,655.7563	+0.408%	+17.406%
2025-10-21	2,679.2582	2,679.9651	2,640.0773	2,644.9730	-1.266%	+17.884%
2025-10-20	2,649.6052	2,683.0378	2,649.6052	2,678.8763	+1.184%	+16.393%
2025-10-17	2,671.5560	2,671.5560	2,641.9401	2,647.5312	-0.897%	+17.771%
2025-10-16	2,695.1227	2,710.4048	2,660.0473	2,671.4894	-0.898%	+16.714%
2025-10-15	2,673.2104	2,711.5998	2,673.2104	2,695.6986	+0.802%	+15.666%
2025-10-14	2,624.0166	2,685.2243	2,624.0166	2,674.2575	+1.679%	+16.594%
2025-10-13	2,632.6282	2,633.3798	2,627.9410	2,630.0950	-0.246%	+18.551%
2025-10-10	2,684.6613	2,696.2941	2,633.9807	2,636.5785	-1.705%	+18.260%
2025-10-09	2,708.6591	2,711.9705	2,668.8696	2,682.3071	-0.973%	+16.244%
2025-10-08	2,706.2458	2,722.2383	2,699.1239	2,708.6591	+0.147%	+15.113%
2025-10-07	2,720.3679	2,729.4396	2,698.4018	2,704.6935	-0.534%	+15.282%
2025-10-06	2,715.1584	2,739.7795	2,708.6318	2,719.2144	+0.042%	+14.666%
2025-10-03	2,680.0420	2,720.9827	2,678.9155	2,718.0774	+1.499%	+14.714%
2025-10-02	2,677.4961	2,682.7759	2,653.5221	2,677.9323	+0.017%	+16.434%
2025-10-01	2,676.1971	2,692.6523	2,673.7627	2,677.4865	-0.113%	+16.453%
2025-09-30	2,674.8331	2,686.9774	2,658.6918	2,680.5247	+0.199%	+16.321%
2025-09-29	2,654.8740	2,677.7372	2,654.8740	2,675.2077	+0.923%	+16.552%
2025-09-26	2,655.9275	2,669.0180	2,649.3593	2,650.7451	-0.321%	+17.628%
2025-09-25	2,668.3108	2,668.3108	2,639.8747	2,659.2928	-0.531%	+17.250%
2025-09-24	2,686.5059	2,701.9035	2,670.3583	2,673.4978	-0.886%	+16.627%
2025-09-23	2,716.3081	2,724.4476	2,693.7220	2,697.3852	-0.768%	+15.594%
2025-09-22	2,705.8221	2,719.0628	2,698.2002	2,718.2751	+0.289%	+14.706%
2025-09-19	2,674.2766	2,710.7503	2,674.2766	2,710.4383	+1.294%	+15.037%
2025-09-18	2,661.2344	2,682.6078	2,658.2694	2,675.8176	+0.351%	+16.526%
2025-09-17	2,664.3609	2,683.2698	2,649.8518	2,666.4643	-0.030%	+16.934%
2025-09-16	2,671.0902	2,671.2313	2,653.4817	2,667.2680	+0.353%	+16.899%
2025-09-15	2,643.0115	2,665.6040	2,637.3426	2,657.8880	+0.727%	+17.312%
2025-09-12	2,650.4850	2,652.2898	2,633.8569	2,638.7016	-0.523%	+18.165%
2025-09-11	2,626.9670	2,655.6127	2,626.9670	2,652.5718	+0.792%	+17.547%
2025-09-10	2,626.7008	2,641.8070	2,622.0772	2,631.7361	-0.027%	+18.477%
2025-09-09	2,630.4080	2,636.5405	2,624.3725	2,632.4595	+0.104%	+18.445%
2025-09-08	2,639.9550	2,645.2484	2,616.0574	2,629.7134	-0.106%	+18.569%
2025-09-05	2,629.6640	2,645.5498	2,613.8156	2,632.4965	+0.354%	+18.443%
2025-09-04	2,608.6173	2,627.5650	2,604.3939	2,623.2050	+0.416%	+18.863%
2025-09-03	2,597.6970	2,612.4797	2,597.6970	2,612.3484	+0.544%	+19.357%
2025-09-02	2,590.4231	2,600.5468	2,569.6879	2,598.2055	-0.074%	+20.006%
2025-09-01	2,600.3014	2,601.1623	2,597.1938	2,600.1217	-0.142%	+19.918%
2025-08-29	2,580.3167	2,608.3141	2,576.6219	2,603.8147	+0.889%	+19.748%
2025-08-28	2,583.0287	2,596.0910	2,572.7191	2,580.8679	+0.384%	+20.813%
2025-08-27	2,551.6787	2,582.9875	2,551.6787	2,570.9834	+0.613%	+21.277%
2025-08-26	2,529.6595	2,555.3201	2,528.0512	2,555.3201	+0.810%	+22.020%
2025-08-25	2,552.6248	2,552.6248	2,527.4209	2,534.7922	-0.652%	+23.009%
2025-08-22	2,510.7161	2,557.8516	2,510.7161	2,551.4347	+1.428%	+22.206%
2025-08-21	2,505.5248	2,516.0597	2,497.1444	2,515.5129	+0.157%	+23.951%
2025-08-20	2,502.4618	2,514.2395	2,500.3717	2,511.5744	+0.324%	+24.146%
2025-08-19	2,510.3856	2,519.0653	2,500.6199	2,503.4752	-0.380%	+24.547%
2025-08-18	2,518.3796	2,518.3796	2,507.7081	2,513.0318	-0.147%	+24.074%
2025-08-15	2,520.9216	2,525.9704	2,509.4681	2,516.7287	-0.159%	+23.891%
2025-08-14	2,529.1647	2,529.1647	2,510.1632	2,520.7284	-0.666%	+23.695%
2025-08-13	2,528.2854	2,544.7757	2,528.2854	2,537.6189	+0.383%	+22.872%
2025-08-12	2,516.6537	2,535.5258	2,516.6537	2,527.9274	+0.477%	+23.343%
2025-08-11	2,517.0063	2,527.5784	2,514.5897	2,515.9238	-0.215%	+23.931%
2025-08-08	2,528.2597	2,533.9662	2,518.0291	2,521.3338	-0.165%	+23.665%
2025-08-07	2,553.1536	2,557.7307	2,517.2743	2,525.5041	-0.940%	+23.461%
2025-08-06	2,500.7988	2,553.5078	2,500.7988	2,549.4685	+2.240%	+22.301%
2025-08-05	2,442.1729	2,495.9708	2,442.1552	2,493.6227	+1.963%	+25.039%
2025-08-04	2,447.5590	2,448.0926	2,442.9434	2,445.6041	+0.123%	+27.495%
2025-08-01	2,468.3939	2,468.3939	2,427.0997	2,442.5891	-0.693%	+27.652%
2025-07-31	2,468.2470	2,482.5978	2,450.5054	2,459.6455	-0.545%	+26.767%
2025-07-30	2,486.3756	2,492.3987	2,461.3970	2,473.1172	-0.672%	+26.076%
2025-07-29	2,485.6672	2,496.6767	2,482.8971	2,489.8537	-0.171%	+25.229%
2025-07-28	2,499.1671	2,501.7950	2,488.0079	2,494.1204	-0.376%	+25.015%
2025-07-25	2,490.9461	2,505.8775	2,489.5423	2,503.5441	-0.032%	+24.544%
2025-07-24	2,506.3853	2,511.4665	2,498.2199	2,504.3360	-0.066%	+24.505%
2025-07-23	2,508.5147	2,513.4144	2,502.2971	2,505.9966	+0.149%	+24.422%
2025-07-22	2,496.4198	2,510.6566	2,489.5226	2,502.2616	+0.428%	+24.608%
2025-07-21	2,491.7943	2,507.0709	2,491.5134	2,491.5902	+0.065%	+25.141%
2025-07-18	2,503.6279	2,507.5269	2,484.1839	2,489.9779	-0.131%	+25.223%
2025-07-17	2,464.2680	2,498.6072	2,463.6674	2,493.2533	+1.012%	+25.058%
2025-07-16	2,453.4776	2,478.6965	2,444.3618	2,468.2766	+0.515%	+26.323%
2025-07-15	2,479.0721	2,482.6434	2,451.6940	2,455.6237	-0.884%	+26.974%
2025-07-14	2,455.5901	2,477.5834	2,453.0205	2,477.5231	+0.878%	+25.852%
2025-07-11	2,469.2083	2,469.2083	2,451.1623	2,455.9486	-0.479%	+26.958%
2025-07-10	2,452.6068	2,474.6685	2,447.5924	2,467.7654	+0.695%	+26.350%
2025-07-09	2,445.9370	2,455.5943	2,445.9370	2,450.7371	+0.198%	+27.228%
2025-07-08	2,458.8079	2,464.3621	2,441.1212	2,445.8923	-0.724%	+27.480%
2025-07-07	2,467.9946	2,477.2199	2,452.0225	2,463.7188	-0.397%	+26.557%
2025-07-04	2,476.0045	2,479.6983	2,472.2143	2,473.5398	-0.282%	+26.055%
2025-07-03	2,460.6678	2,483.9924	2,460.6678	2,480.5249	+1.167%	+25.700%
2025-07-02	2,455.1169	2,462.2995	2,441.2838	2,451.9167	+0.022%	+27.166%
2025-07-01	2,456.2247	2,456.5852	2,448.8576	2,451.3682	-0.077%	+27.195%
2025-06-30	2,435.4965	2,457.5845	2,432.6528	2,453.2546	+0.683%	+27.097%
2025-06-27	2,440.5908	2,448.7256	2,413.6409	2,436.6149	-0.209%	+27.965%
2025-06-26	2,424.0148	2,442.2881	2,418.2173	2,441.7127	+1.341%	+27.698%
2025-06-25	2,424.5334	2,424.5334	2,406.3650	2,409.3914	-0.924%	+29.411%
2025-06-24	2,415.1076	2,433.9575	2,414.4000	2,431.8692	+0.917%	+28.215%
2025-06-23	2,390.9453	2,412.0770	2,388.3614	2,409.7723	+0.444%	+29.390%
2025-06-20	2,399.0259	2,418.5315	2,392.9030	2,399.1302	+0.173%	+29.964%
2025-06-19	2,405.9204	2,405.9204	2,391.0682	2,394.9802	-0.661%	+30.189%
2025-06-18	2,414.9396	2,422.7382	2,407.0573	2,410.9205	-0.598%	+29.329%
2025-06-17	2,431.4300	2,433.3550	2,408.9512	2,425.4220	-0.378%	+28.555%
2025-06-16	2,429.7978	2,447.8169	2,429.7978	2,434.6305	+0.578%	+28.069%
2025-06-13	2,431.6441	2,434.7821	2,414.7796	2,420.6388	-0.490%	+28.809%
2025-06-12	2,426.0650	2,433.5355	2,420.5964	2,432.5665	+0.615%	+28.178%
2025-06-11	2,411.8704	2,427.3924	2,411.8704	2,417.6956	+0.255%	+28.966%
2025-06-10	2,399.7267	2,412.3639	2,399.7267	2,411.5530	+0.456%	+29.295%
2025-06-09	2,413.3880	2,413.3880	2,393.6026	2,400.6036	-0.508%	+29.885%
2025-06-06	2,397.7329	2,422.2790	2,397.7329	2,412.8677	+0.308%	+29.224%
2025-06-05	2,407.8968	2,416.2236	2,398.9906	2,405.4593	+0.051%	+29.622%
2025-06-04	2,410.0764	2,413.6104	2,399.4778	2,404.2233	-0.150%	+29.689%
2025-06-03	2,404.7370	2,411.7517	2,394.4064	2,407.8445	-0.046%	+29.494%
2025-06-02	2,393.0646	2,410.1522	2,383.8524	2,408.9409	+1.029%	+29.435%
2025-05-30	2,377.3859	2,391.0730	2,367.6585	2,384.4121	+0.449%	+30.767%
2025-05-29	2,384.0575	2,397.0782	2,366.8449	2,373.7632	-0.251%	+31.353%
2025-05-28	2,372.4556	2,384.2943	2,371.4592	2,379.7425	-0.276%	+31.023%
2025-05-27	2,364.6643	2,386.3291	2,363.7607	2,386.3291	+0.682%	+30.661%
2025-05-26	2,355.9822	2,374.1361	2,355.9822	2,370.1761	+0.844%	+31.552%
2025-05-23	2,346.9260	2,364.3118	2,329.1185	2,350.3301	+0.646%	+32.663%
2025-05-22	2,327.6999	2,345.5227	2,324.2985	2,335.2535	+0.045%	+33.519%
2025-05-21	2,357.7604	2,357.7604	2,328.5108	2,334.1981	-0.380%	+33.580%
2025-05-20	2,344.0641	2,354.5474	2,338.1536	2,343.0918	-0.049%	+33.073%
2025-05-19	2,342.5592	2,346.4642	2,338.0309	2,344.2408	+0.366%	+33.007%
2025-05-16	2,335.2583	2,338.6989	2,328.4457	2,335.6897	+0.305%	+33.494%
2025-05-15	2,312.0335	2,334.6476	2,306.4424	2,328.5840	+0.567%	+33.902%
2025-05-14	2,299.2630	2,315.4548	2,297.0468	2,315.4515	+0.935%	+34.661%
2025-05-13	2,283.1864	2,304.4390	2,283.1864	2,293.9998	+0.474%	+35.920%
2025-05-12	2,260.4249	2,306.0021	2,260.3635	2,283.1864	+0.588%	+36.564%
2025-05-09	2,266.8060	2,283.8573	2,257.6798	2,269.8383	-0.032%	+37.367%
2025-05-08	2,267.8951	2,279.3808	2,258.4802	2,270.5573	-0.592%	+37.324%
2025-05-07	2,262.6942	2,284.0679	2,261.4545	2,284.0679	+0.957%	+36.511%
2025-05-06	2,274.0353	2,275.6658	2,260.4157	2,262.4163	-0.353%	+37.818%
2025-05-05	2,280.5110	2,281.2672	2,265.8985	2,270.4210	-0.738%	+37.332%
2025-05-02	2,256.9316	2,287.3024	2,256.9316	2,287.3024	+1.707%	+36.318%
2025-05-01	2,253.8264	2,264.5207	2,245.9698	2,248.9075	-0.181%	+38.646%
2025-04-30	2,254.9750	2,258.7224	2,211.1761	2,252.9861	+0.161%	+38.395%
2025-04-29	2,245.1342	2,256.1920	2,235.4956	2,249.3642	+0.226%	+38.618%
2025-04-28	2,231.7369	2,250.5621	2,230.8354	2,244.2846	+0.582%	+38.931%
2025-04-25	2,228.1736	2,234.1286	2,218.2739	2,231.2942	+0.227%	+39.740%
2025-04-24	2,207.3411	2,230.5924	2,198.5924	2,226.2393	+0.878%	+40.057%
2025-04-23	2,190.1281	2,230.1949	2,190.1281	2,206.8570	+0.633%	+41.287%
2025-04-22	2,156.5161	2,202.7363	2,156.5161	2,192.9793	+1.375%	+42.182%
2025-04-21	2,181.7380	2,181.7380	2,141.8225	2,163.2310	-0.353%	+44.137%
2025-04-18	2,173.7091	2,176.3788	2,170.8895	2,170.8895	0.000%	+43.628%
2025-04-17	2,162.0388	2,186.9368	2,156.4196	2,170.8895	+0.525%	+43.628%
2025-04-16	2,156.3120	2,172.4803	2,140.1514	2,159.5480	+0.067%	+44.383%
2025-04-15	2,141.1588	2,165.3048	2,138.8246	2,158.0950	+0.637%	+44.480%
2025-04-14	2,119.6474	2,152.5764	2,119.6474	2,144.4326	+1.122%	+45.400%
2025-04-11	2,071.8720	2,127.0588	2,068.9847	2,120.6394	+3.242%	+47.032%
2025-04-10	2,120.4950	2,120.4950	2,025.2087	2,054.0471	-2.026%	+51.798%
2025-04-09	1,991.8202	2,118.9130	1,958.0132	2,096.5296	+5.484%	+48.723%
2025-04-08	2,019.2629	2,073.5482	1,961.5437	1,987.5344	-1.137%	+56.878%
2025-04-07	2,035.8543	2,068.9242	1,950.0228	2,010.3896	-1.473%	+55.095%
2025-04-04	2,136.7160	2,136.7160	2,018.1534	2,040.4422	-3.843%	+52.811%
2025-04-03	2,253.9117	2,253.9117	2,121.8205	2,121.9983	-4.254%	+46.938%
2025-04-02	2,184.6797	2,216.3940	2,161.2243	2,216.2690	+1.446%	+40.687%
2025-04-01	2,161.9997	2,189.5357	2,143.8134	2,184.6797	+1.092%	+42.722%
2025-03-31	2,149.3949	2,170.6107	2,124.8667	2,161.0734	+0.047%	+44.281%
2025-03-28	2,197.1952	2,197.1952	2,153.6058	2,160.0601	-1.440%	+44.348%
2025-03-27	2,195.2525	2,197.8674	2,180.2687	2,191.6164	-0.566%	+42.270%
2025-03-26	2,216.4788	2,226.8311	2,191.3439	2,204.0821	-0.267%	+41.465%
2025-03-25	2,210.2968	2,224.2623	2,208.8453	2,209.9810	+0.078%	+41.088%
2025-03-24	2,166.2673	2,212.0600	2,166.2673	2,208.2480	+2.107%	+41.198%
2025-03-21	2,166.7436	2,167.5845	2,147.4417	2,162.6836	-0.425%	+44.173%
2025-03-20	2,162.8856	2,179.3513	2,150.0965	2,171.9148	-0.053%	+43.561%
2025-03-19	2,139.7511	2,179.6325	2,139.7511	2,173.0654	+1.513%	+43.485%
2025-03-18	2,156.5320	2,157.5698	2,127.4627	2,140.6855	-0.547%	+45.655%
2025-03-17	2,127.1089	2,157.4105	2,126.7737	2,152.4676	+1.482%	+44.858%
2025-03-14	2,084.6630	2,124.8468	2,084.6630	2,121.0443	+1.781%	+47.004%
2025-03-13	2,110.2719	2,112.2324	2,073.1876	2,083.9228	-1.204%	+49.622%
2025-03-12	2,094.5289	2,124.2187	2,090.8386	2,109.3194	+1.147%	+47.821%
2025-03-11	2,113.3308	2,119.1818	2,072.9448	2,085.4062	-1.174%	+49.516%
2025-03-10	2,146.1187	2,146.1187	2,092.1105	2,110.1897	-2.022%	+47.760%
2025-03-07	2,140.5922	2,161.7177	2,116.4770	2,153.7361	-0.006%	+44.772%
2025-03-06	2,166.3514	2,179.3981	2,136.4271	2,153.8683	-0.215%	+44.763%
2025-03-05	2,138.7539	2,168.6000	2,129.5836	2,158.5045	+1.861%	+44.452%
2025-03-04	2,172.6712	2,172.6712	2,100.1615	2,119.0654	-2.802%	+47.141%
2025-03-03	2,212.8805	2,227.8911	2,148.0741	2,180.1627	-1.503%	+43.017%
2025-02-28	2,180.0832	2,213.9736	2,168.7812	2,213.4295	+1.531%	+40.868%
2025-02-27	2,197.6463	2,205.8468	2,177.6312	2,180.0442	-1.240%	+43.025%
2025-02-26	2,200.0597	2,219.2446	2,197.1168	2,207.4113	-0.005%	+41.252%
2025-02-25	2,206.3436	2,218.2635	2,181.4430	2,207.5183	-0.056%	+41.245%
2025-02-24	2,213.7707	2,222.5256	2,198.9525	2,208.7532	-0.325%	+41.166%
2025-02-21	2,247.1528	2,250.9341	2,209.3683	2,215.9527	-1.326%	+40.708%
2025-02-20	2,256.9371	2,258.8845	2,238.3092	2,245.7276	-0.330%	+38.842%
2025-02-19	2,259.8195	2,259.8195	2,237.2838	2,253.1568	-0.390%	+38.384%
2025-02-18	2,244.2729	2,264.4479	2,238.2637	2,261.9777	+0.711%	+37.845%
2025-02-17	2,245.6647	2,247.2802	2,245.3799	2,246.0130	-0.141%	+38.824%
2025-02-14	2,269.0202	2,270.8076	2,247.4703	2,249.1836	-0.357%	+38.629%
2025-02-13	2,234.1174	2,263.1904	2,232.9534	2,257.2482	+1.121%	+38.133%
2025-02-12	2,235.3364	2,241.0366	2,215.8974	2,232.2186	-0.228%	+39.682%
2025-02-11	2,233.6055	2,246.6153	2,217.7308	2,237.3276	+0.237%	+39.363%
2025-02-10	2,213.1336	2,240.1595	2,213.1336	2,232.0459	+0.685%	+39.693%
2025-02-07	2,232.9360	2,234.5036	2,212.6245	2,216.8684	-0.487%	+40.649%
2025-02-06	2,222.6000	2,234.9970	2,215.9239	2,227.7130	-0.140%	+39.965%
2025-02-05	2,209.8776	2,231.2488	2,208.3096	2,230.8453	+1.345%	+39.768%
2025-02-04	2,196.9609	2,217.6317	2,196.6760	2,201.2414	+1.540%	+41.648%
2025-02-03	2,182.6565	2,182.6565	2,101.8972	2,167.8661	-1.887%	+43.829%
2025-01-31	2,225.1373	2,248.8738	2,200.8757	2,209.5658	-1.487%	+41.114%
2025-01-30	2,242.9254	2,242.9254	2,242.9254	2,242.9254	+1.499%	+39.015%
2025-01-29	2,205.9292	2,218.3987	2,202.0433	2,209.8055	-0.234%	+41.099%
2025-01-28	2,201.1604	2,216.1259	2,201.0366	2,214.9795	+0.682%	+40.769%
2025-01-27	2,203.3543	2,203.3543	2,185.0182	2,199.9668	-0.421%	+41.730%
2025-01-24	2,206.0459	2,210.7105	2,200.3646	2,209.2718	+0.524%	+41.133%
2025-01-23	2,184.7869	2,204.0854	2,184.7869	2,197.7620	+0.510%	+41.872%
2025-01-22	2,188.6095	2,195.9496	2,184.5415	2,186.6180	-0.042%	+42.595%
2025-01-21	2,168.7287	2,195.5652	2,164.9443	2,187.5363	+0.349%	+42.535%
2025-01-20	2,179.7994	2,197.9512	2,172.4082	2,179.9266	+0.764%	+43.033%
2025-01-17	2,140.4875	2,166.1109	2,140.4875	2,163.4019	+0.710%	+44.125%
2025-01-16	2,142.2515	2,154.1541	2,140.5218	2,148.1483	+0.005%	+45.149%
2025-01-15	2,131.2587	2,157.4478	2,131.2587	2,148.0443	+1.107%	+45.156%
2025-01-14	2,115.8003	2,128.4059	2,110.2461	2,124.5257	+0.592%	+46.763%
2025-01-13	2,130.7630	2,130.7630	2,111.8042	2,112.0225	-0.763%	+47.632%
2025-01-10	2,164.8785	2,164.8785	2,118.8724	2,128.2592	-1.457%	+46.505%
2025-01-09	2,159.5470	2,163.8307	2,155.5307	2,159.7232	-0.058%	+44.371%
2025-01-08	2,146.0996	2,163.4378	2,141.4535	2,160.9804	+0.329%	+44.287%
2025-01-07	2,162.0154	2,180.4296	2,145.7062	2,153.8868	-0.126%	+44.762%
2025-01-06	2,167.3364	2,182.0580	2,156.2509	2,156.5966	+0.285%	+44.580%
2025-01-03	2,137.4052	2,151.9380	2,137.4052	2,150.4775	+0.667%	+44.992%
2025-01-02	2,124.5734	2,148.3898	2,124.5734	2,136.2196	+0.270%	+45.959%
2025-01-01	2,130.3861	2,132.3876	2,129.1944	2,130.4602	0.000%	+46.354%
2024-12-31	2,119.8799	2,132.8802	2,119.8799	2,130.4602	+0.498%	+46.354%

.dark-mode .qV1rHN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV1rHN{ color: #333333; background-color: white; border: 2px solid #333333; }NQCALCTNASDAQ CANADA LARGE CAP TR INDEXindex

NQCALCT
NASDAQ CANADA LARGE CAP TR INDEX
index