Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCALCN
NASDAQ CANADA LARGE CAP NTR INDEX
index

Delayed
May 29, 2026
2799.59USD+0.937%(+26.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,776.70352,805.78462,765.81532,799.5925+0.937%0.000%
2026-05-28		2,766.07002,783.84352,750.39492,773.5964+0.292%+0.937%
2026-05-27		2,783.53742,783.53742,765.39322,765.5109-0.834%+1.232%
2026-05-26		2,803.03922,803.05952,775.57942,788.7609-0.620%+0.388%
2026-05-25		2,779.69172,809.86412,779.69172,806.1567+1.069%-0.234%
2026-05-22		2,778.38602,795.79592,774.86642,776.4632-0.156%+0.833%
2026-05-21		2,759.52042,793.21992,748.11452,780.8042+0.429%+0.676%
2026-05-20		2,726.57952,774.59882,726.18332,768.9171+1.637%+1.108%
2026-05-19		2,722.73802,750.49972,722.54032,724.3068-0.110%+2.763%
2026-05-18		2,727.89082,728.33762,724.91572,727.2952+0.138%+2.651%
2026-05-15		2,750.32052,750.32052,705.61742,723.5295-1.123%+2.793%
2026-05-14		2,727.05892,758.68672,727.05892,754.4602+0.867%+1.639%
2026-05-13		2,757.10332,757.10332,719.96522,730.7800-0.868%+2.520%
2026-05-12		2,743.61802,757.39442,727.47302,754.6900+0.045%+1.630%
2026-05-11		2,755.28092,772.28572,748.02922,753.4558+0.112%+1.676%
2026-05-08		2,731.49772,753.56822,731.08902,750.3805+0.229%+1.789%
2026-05-07		2,751.64172,769.23312,732.27512,744.1090-0.398%+2.022%
2026-05-06		2,723.51812,759.63362,723.51812,755.0771+1.191%+1.616%
2026-05-05		2,738.12552,746.82142,719.13162,722.6396-0.587%+2.826%
2026-05-04		2,759.37602,767.94532,735.84592,738.7292-1.047%+2.222%
2026-05-01		2,777.92242,781.53752,762.68892,767.7026+0.040%+1.152%
2026-04-30		2,700.50342,773.44392,698.42472,766.5952+2.519%+1.193%
2026-04-29		2,721.83032,721.83032,689.81552,698.6278-0.806%+3.741%
2026-04-28		2,733.47852,742.11172,718.44852,720.5652-0.895%+2.905%
2026-04-27		2,759.97962,759.97962,737.29812,745.1227+0.054%+1.984%
2026-04-24		2,742.62532,751.69682,727.63732,743.6454-0.058%+2.039%
2026-04-23		2,750.28262,751.35582,714.22242,745.2321-0.243%+1.980%
2026-04-22		2,746.69732,768.29752,744.95432,751.9248+0.051%+1.732%
2026-04-21		2,792.80952,801.09092,744.11782,750.5106-1.392%+1.784%
2026-04-20		2,779.66692,792.67392,770.07532,789.3345+0.208%+0.368%
2026-04-17		2,756.97912,789.40512,756.57552,783.5313+1.356%+0.577%
2026-04-16		2,756.30722,769.42522,744.49842,746.3037-0.189%+1.940%
2026-04-15		2,729.56962,758.08592,728.36492,751.4953+0.678%+1.748%
2026-04-14		2,716.08062,733.43222,710.63652,732.9745+1.127%+2.438%
2026-04-13		2,680.80042,708.56092,668.81002,702.5106+0.806%+3.592%
2026-04-10		2,672.68112,691.02842,672.68112,680.8973+0.424%+4.427%
2026-04-09		2,679.45612,688.45672,665.89882,669.5876-0.214%+4.870%
2026-04-08		2,640.62192,696.05402,640.43122,675.3009+1.723%+4.646%
2026-04-07		2,620.24552,632.68542,599.88292,629.9906+0.347%+6.449%
2026-04-06		2,616.92312,628.77952,610.67002,620.8952+0.281%+6.818%
2026-04-03		2,610.54952,613.54942,606.99612,613.54940.000%+7.118%
2026-04-02		2,599.20472,618.66592,568.43842,613.5494+0.306%+7.118%
2026-04-01		2,593.03702,617.62282,592.46572,605.5686+0.983%+7.447%
2026-03-31		2,520.29322,588.00322,520.29322,580.2144+2.352%+8.502%
2026-03-30		2,519.63062,560.08612,506.58462,520.9121-0.271%+11.055%
2026-03-27		2,533.65402,543.01882,515.84622,527.7648-0.281%+10.754%
2026-03-26		2,570.76752,586.15692,532.18422,534.8872-1.613%+10.442%
2026-03-25		2,544.35522,584.84632,544.35522,576.4330+1.130%+8.662%
2026-03-24		2,554.29042,566.63372,522.26942,547.6361-0.460%+9.890%
2026-03-23		2,516.05332,578.08242,516.05332,559.4110+1.833%+9.384%
2026-03-20		2,559.87022,559.87022,501.33132,513.3509-1.711%+11.389%
2026-03-19		2,587.84752,587.84752,539.47142,557.1075-1.461%+9.483%
2026-03-18		2,635.22472,635.22472,587.12322,595.0262-1.576%+7.883%
2026-03-17		2,633.93642,668.29202,633.93642,636.5703+0.028%+6.183%
2026-03-16		2,603.07802,642.83742,603.07802,635.8299+1.730%+6.213%
2026-03-13		2,616.55082,639.88892,587.05492,591.0068-1.560%+8.050%
2026-03-12		2,661.74662,661.74662,627.69122,632.0624-1.129%+6.365%
2026-03-11		2,680.88182,683.26092,655.00002,662.1279-0.898%+5.164%
2026-03-10		2,682.64062,705.64662,673.94832,686.2475+0.206%+4.219%
2026-03-09		2,675.72982,687.09192,616.18492,680.7227+0.704%+4.434%
2026-03-06		2,700.14442,700.14442,638.34092,661.9932-1.229%+5.169%
2026-03-05		2,718.11532,720.08472,669.66812,695.1204-0.757%+3.876%
2026-03-04		2,696.42802,727.57322,696.42802,715.6905+0.849%+3.090%
2026-03-03		2,740.66262,740.66262,629.69112,692.8166-1.792%+3.965%
2026-03-02		2,722.19802,747.62792,699.82792,741.9522+0.436%+2.102%
2026-02-27		2,753.67282,753.67282,724.94602,730.0422-0.648%+2.548%
2026-02-26		2,722.79752,751.19002,718.77702,747.8378+0.863%+1.883%
2026-02-25		2,700.60382,735.19662,700.60382,724.3298+1.082%+2.763%
2026-02-24		2,685.04002,700.43952,668.71322,695.1553+0.128%+3.875%
2026-02-23		2,710.08792,723.07532,675.40722,691.7097-0.696%+4.008%
2026-02-20		2,688.67962,710.80782,685.26822,710.5832+0.690%+3.284%
2026-02-19		2,679.43862,692.34532,666.63632,692.0200+0.173%+3.996%
2026-02-18		2,643.92052,690.70802,643.92052,687.3692+1.719%+4.176%
2026-02-17		2,656.30892,656.81052,617.96662,641.9593-0.808%+5.967%
2026-02-16		2,665.23622,665.29692,660.93792,663.4761+0.037%+5.110%
2026-02-13		2,624.62862,665.61492,619.15862,662.4993+1.316%+5.149%
2026-02-12		2,677.80382,691.26402,616.19382,627.9097-1.607%+6.533%
2026-02-11		2,687.70642,724.59702,654.58252,670.8175-1.031%+4.822%
2026-02-10		2,667.13372,701.21562,667.13372,698.6356+1.440%+3.741%
2026-02-09		2,614.02152,663.15782,614.02152,660.3148+2.153%+5.235%
2026-02-06		2,570.31612,605.73852,570.31612,604.2444+1.557%+7.501%
2026-02-05		2,605.39342,605.87972,556.15092,564.3061-1.523%+9.175%
2026-02-04		2,583.72842,605.70762,575.52542,603.9738+0.763%+7.512%
2026-02-03		2,590.76142,608.67892,561.22992,584.2583-0.101%+8.333%
2026-02-02		2,590.26702,596.43152,575.67572,586.8825+0.004%+8.223%
2026-01-30		2,666.37072,666.37072,557.72362,586.7848-2.799%+8.227%
2026-01-29		2,667.35582,688.67792,630.39202,661.2732+0.186%+5.197%
2026-01-28		2,656.18092,668.81322,636.06622,656.3398+0.423%+5.393%
2026-01-27		2,645.22002,653.74172,634.84002,645.1448+0.210%+5.839%
2026-01-26		2,644.15492,660.96782,629.33412,639.6126+0.168%+6.061%
2026-01-23		2,625.66122,642.69042,617.69462,635.1810+0.640%+6.239%
2026-01-22		2,607.31902,633.80042,607.31902,618.4324+0.368%+6.919%
2026-01-21		2,600.01362,618.49832,589.06532,608.8306+0.550%+7.312%
2026-01-20		2,640.96352,641.66722,591.13532,594.5622-1.495%+7.902%
2026-01-19		2,635.24522,636.07592,616.42892,633.9447+0.210%+6.289%
2026-01-16		2,629.52722,636.80332,621.58962,628.4268-0.135%+6.512%
2026-01-15		2,619.64512,639.81482,619.64512,631.9878+0.294%+6.368%
2026-01-14		2,631.85532,633.51132,606.31002,624.2618-0.245%+6.681%
2026-01-13		2,638.85892,648.24052,624.67022,630.7176-0.299%+6.419%
2026-01-12		2,625.32742,640.69052,620.59672,638.6021+0.549%+6.101%
2026-01-09		2,614.04602,632.41482,611.06742,624.1932+0.253%+6.684%
2026-01-08		2,590.97242,618.44612,584.15692,617.5838+0.648%+6.953%
2026-01-07		2,629.15072,629.36982,588.40162,600.7267-1.164%+7.647%
2026-01-06		2,624.39212,632.70992,610.76452,631.3440+0.133%+6.394%
2026-01-05		2,589.11212,634.11342,589.11212,627.8548+1.025%+6.535%
2026-01-02		2,582.75942,601.37862,579.55432,601.1865+0.497%+7.628%
2026-01-01		2,585.12112,589.31892,583.80332,588.32720.000%+8.162%
2025-12-31		2,603.65012,604.47572,584.06332,588.3272-0.694%+8.162%
2025-12-30		2,609.61562,618.58952,603.14552,606.4036-0.325%+7.412%
2025-12-29		2,618.48732,623.06902,605.27712,614.9129-0.252%+7.063%
2025-12-26		2,622.68372,624.60612,617.88992,621.5316+0.073%+6.792%
2025-12-25		2,617.88992,619.61362,612.93242,619.61360.000%+6.870%
2025-12-24		2,620.17492,627.09002,610.69942,619.6136+0.249%+6.870%
2025-12-23		2,608.57602,616.74612,604.46952,613.1039+0.389%+7.137%
2025-12-22		2,588.09822,610.72482,587.76342,602.9766+0.776%+7.554%
2025-12-19		2,559.84702,594.13312,559.84702,582.9352+0.831%+8.388%
2025-12-18		2,536.07892,577.36602,536.07892,561.6415+1.034%+9.289%
2025-12-17		2,541.10392,555.74222,527.33152,535.4348-0.447%+10.419%
2025-12-16		2,567.51222,568.71972,541.80682,546.8254-0.620%+9.925%
2025-12-15		2,564.69622,583.11212,554.62502,562.7187+0.019%+9.243%
2025-12-12		2,575.95602,583.01492,541.95992,562.2271-0.504%+9.264%
2025-12-11		2,567.72372,577.36032,560.91622,575.2001+0.896%+8.714%
2025-12-10		2,527.76542,568.74852,523.17082,552.3387+0.965%+9.687%
2025-12-09		2,521.17012,541.55902,519.70252,527.9480+0.343%+10.746%
2025-12-08		2,537.73092,538.79972,515.85482,519.3009-0.325%+11.126%
2025-12-05		2,535.84972,541.92822,526.86512,527.5206-0.013%+10.764%
2025-12-04		2,493.55062,527.95192,493.55062,527.8424+1.323%+10.750%
2025-12-03		2,485.32262,499.51822,480.95312,494.8344+0.592%+12.216%
2025-12-02		2,471.06432,482.07772,466.12482,480.1607+0.124%+12.879%
2025-12-01		2,488.36002,492.56942,470.09482,477.0802-1.357%+13.020%
2025-11-28		2,493.61432,511.15302,485.92402,511.1530+1.052%+11.486%
2025-11-27		2,482.30952,491.26222,480.03542,485.0010+0.187%+12.660%
2025-11-26		2,453.69332,486.67612,452.94382,480.3669+1.188%+12.870%
2025-11-25		2,423.84052,453.31652,419.54702,451.2363+1.116%+14.211%
2025-11-24		2,396.79892,427.34812,391.30662,424.1839+1.264%+15.486%
2025-11-21		2,376.70012,405.71572,368.25632,393.9143+0.478%+16.946%
2025-11-20		2,403.41422,434.20332,373.06442,382.5221-0.966%+17.505%
2025-11-19		2,389.66352,407.64862,383.23912,405.7517+0.650%+16.371%
2025-11-18		2,390.12942,404.54922,369.44812,390.2262+0.099%+17.127%
2025-11-17		2,407.01522,412.33522,371.74372,387.8534-0.869%+17.243%
2025-11-14		2,405.21952,413.24082,370.57132,408.7910+0.146%+16.224%
2025-11-13		2,457.13882,457.20242,392.30922,405.2700-2.158%+16.394%
2025-11-12		2,421.96242,461.16352,421.96242,458.3237+1.425%+13.882%
2025-11-11		2,414.82242,428.43792,410.01622,423.7775+0.500%+15.505%
2025-11-10		2,383.93282,417.17892,383.93282,411.7237+1.532%+16.083%
2025-11-07		2,376.84042,382.59522,342.41182,375.3453+0.413%+17.860%
2025-11-06		2,392.13442,392.23912,358.07292,365.5706-1.005%+18.347%
2025-11-05		2,366.74052,399.91692,366.74052,389.5942+0.562%+17.158%
2025-11-04		2,408.85322,410.69862,369.32352,376.2497-1.530%+17.816%
2025-11-03		2,412.57792,420.91392,394.60142,413.1704-0.338%+16.013%
2025-10-31		2,410.37012,426.73052,409.44722,421.3507+0.105%+15.621%
2025-10-30		2,413.45782,428.99912,408.67832,418.8170-0.505%+15.742%
2025-10-29		2,454.81312,457.96482,412.02312,431.1046-0.881%+15.157%
2025-10-28		2,428.83172,456.96672,425.46252,452.7083+0.978%+14.143%
2025-10-27		2,429.44142,435.84462,412.53802,428.9445+0.258%+15.260%
2025-10-25		2,428.57382,428.57382,422.69022,422.6902+0.055%+15.557%
2025-10-24		2,404.87392,428.19122,404.87392,421.3465+0.477%+15.621%
2025-10-23		2,394.60012,417.14992,394.60012,409.8588+0.680%+16.172%
2025-10-22		2,383.79512,399.83852,379.10112,393.5733+0.408%+16.963%
2025-10-21		2,414.75502,415.39222,379.44222,383.8546-1.266%+17.440%
2025-10-20		2,388.02952,418.16152,388.02952,414.4109+1.184%+15.953%
2025-10-17		2,407.81332,407.81332,381.09792,386.1602-0.897%+17.326%
2025-10-16		2,429.05342,442.82682,397.44072,407.7532-0.898%+16.274%
2025-10-15		2,409.30432,443.90392,409.30432,429.5725+0.802%+15.230%
2025-10-14		2,364.96712,420.13212,364.96712,410.2480+1.679%+16.154%
2025-10-13		2,372.72852,373.40592,368.50412,370.4454-0.246%+18.104%
2025-10-10		2,419.63172,430.11772,373.94712,376.2888-1.721%+17.814%
2025-10-09		2,441.64322,444.66002,405.77612,417.8889-0.973%+15.787%
2025-10-08		2,439.46782,453.88382,433.04792,441.6432+0.147%+14.660%
2025-10-07		2,452.19942,460.37782,432.39632,438.0685-0.546%+14.828%
2025-10-06		2,447.78712,469.98362,441.90322,451.4436+0.042%+14.202%
2025-10-03		2,416.12872,453.03782,415.11312,450.4186+1.499%+14.250%
2025-10-02		2,413.83352,418.59332,392.22032,414.2267+0.017%+15.962%
2025-10-01		2,412.66242,427.49592,410.46782,413.8248-0.113%+15.982%
2025-09-30		2,411.43272,422.38112,396.88092,416.5639+0.199%+15.850%
2025-09-29		2,393.43552,414.05132,393.43552,411.7704+0.903%+16.080%
2025-09-26		2,394.85092,406.65492,388.92832,390.1779-0.323%+17.129%
2025-09-25		2,406.06062,406.06062,380.41932,397.9289-0.531%+16.750%
2025-09-24		2,422.46742,436.35162,407.90682,410.7378-0.886%+16.130%
2025-09-23		2,449.34052,456.68002,428.97422,432.2774-0.768%+15.102%
2025-09-22		2,439.88512,451.82452,433.01232,451.1142+0.289%+14.217%
2025-09-19		2,411.43652,444.32902,411.43652,444.0476+1.283%+14.547%
2025-09-18		2,399.93872,419.21352,397.26482,413.0900+0.351%+16.017%
2025-09-17		2,402.75822,419.81052,389.67372,404.6550-0.030%+16.424%
2025-09-16		2,408.82682,408.95402,392.94722,405.3799+0.353%+16.389%
2025-09-15		2,383.50462,403.87942,378.39222,396.9209+0.724%+16.800%
2025-09-12		2,390.31302,391.94062,375.31682,379.6860-0.525%+17.645%
2025-09-11		2,369.15032,394.98502,369.15032,392.2425+0.790%+17.028%
2025-09-10		2,368.94742,382.57132,364.77752,373.4886-0.027%+17.953%
2025-09-09		2,372.29092,377.82162,366.84762,374.1411+0.104%+17.920%
2025-09-08		2,380.90152,385.72362,359.34782,371.6644-0.111%+18.043%
2025-09-05		2,371.73742,386.06502,357.44352,374.2920+0.354%+17.913%
2025-09-04		2,352.75402,369.84452,348.94462,365.9119+0.408%+18.330%
2025-09-03		2,343.08612,356.41982,343.08612,356.3015+0.544%+18.813%
2025-09-02		2,336.52492,345.65662,317.82152,343.5447-0.076%+19.460%
2025-09-01		2,345.49972,346.27622,342.69662,345.3377-0.142%+19.368%
2025-08-29		2,327.47232,352.72742,324.13932,348.6687+0.884%+19.199%
2025-08-28		2,330.03952,341.82242,320.73962,328.0902+0.384%+20.253%
2025-08-27		2,301.75912,330.00282,301.75912,319.1739+0.608%+20.715%
2025-08-26		2,282.01052,305.15902,280.55972,305.1590+0.810%+21.449%
2025-08-25		2,302.72762,302.72762,280.01122,286.6407-0.652%+22.433%
2025-08-22		2,264.92162,307.44262,264.92162,301.6540+1.428%+21.634%
2025-08-21		2,260.23852,269.74212,252.67852,269.2489+0.156%+23.371%
2025-08-20		2,257.49652,268.12212,255.61092,265.7177+0.316%+23.563%
2025-08-19		2,264.81782,272.64862,256.00732,258.5834-0.382%+23.953%
2025-08-18		2,272.06172,272.06172,262.43402,267.2370-0.147%+23.480%
2025-08-15		2,274.35592,278.91192,264.02052,270.5723-0.180%+23.299%
2025-08-14		2,282.27062,282.27062,265.12392,274.6578-0.666%+23.078%
2025-08-13		2,281.47712,296.35762,281.47712,289.8994+0.383%+22.258%
2025-08-12		2,270.98092,288.01072,270.98092,281.1540+0.477%+22.727%
2025-08-11		2,271.29902,280.83912,269.11842,270.3222-0.215%+23.313%
2025-08-08		2,281.45392,286.60332,272.22202,275.2041-0.165%+23.048%
2025-08-07		2,303.91772,308.04802,271.54092,278.9673-0.940%+22.845%
2025-08-06		2,256.67332,304.23732,256.67332,300.5923+2.239%+21.690%
2025-08-05		2,203.79282,252.33952,203.77682,250.2205+1.963%+24.414%
2025-08-04		2,208.65312,209.13472,204.48812,206.8890+0.123%+26.857%
2025-08-01		2,227.45432,227.45432,190.19082,204.1683-0.693%+27.014%
2025-07-31		2,227.32172,240.27182,211.31192,219.5599-0.545%+26.133%
2025-07-30		2,243.68222,249.11812,221.13912,231.7165-0.684%+25.446%
2025-07-29		2,243.31572,253.25182,240.81572,247.0941-0.171%+24.587%
2025-07-28		2,255.49942,257.87112,245.42822,250.9447-0.376%+24.374%
2025-07-25		2,248.08002,261.55552,246.81302,259.4496-0.032%+23.906%
2025-07-24		2,262.01422,266.60112,254.64332,260.1644-0.089%+23.867%
2025-07-23		2,264.44542,268.86842,258.83272,262.1723+0.149%+23.757%
2025-07-22		2,253.52732,266.37892,247.30122,258.8007+0.428%+23.942%
2025-07-21		2,249.35182,263.14212,249.09832,249.1676+0.065%+24.472%
2025-07-18		2,260.03412,263.55372,242.48192,247.7122-0.131%+24.553%
2025-07-17		2,224.50382,255.50182,223.96162,250.6689+1.012%+24.389%
2025-07-16		2,214.76322,237.52842,206.53442,228.1223+0.515%+25.648%
2025-07-15		2,237.86742,241.09132,213.15322,216.7005-0.884%+26.295%
2025-07-14		2,216.67022,236.46922,214.35062,236.4692+0.878%+25.179%
2025-07-11		2,228.96332,228.96332,212.67322,216.9938-0.479%+26.279%
2025-07-10		2,213.97462,233.89352,209.44722,227.6608+0.676%+25.674%
2025-07-09		2,208.37262,217.09192,208.37262,212.7065+0.198%+26.523%
2025-07-08		2,219.99342,225.00812,204.02452,208.3323-0.724%+26.774%
2025-07-07		2,228.28792,236.61732,213.86692,224.4273-0.399%+25.857%
2025-07-04		2,235.55752,238.89262,232.13542,233.3322-0.282%+25.355%
2025-07-03		2,221.71012,242.76972,221.71012,239.6389+1.167%+25.002%
2025-07-02		2,216.69872,223.18482,204.20722,213.8089+0.008%+26.460%
2025-07-01		2,218.01812,218.34362,211.36542,213.6325-0.077%+26.471%
2025-06-30		2,199.29792,219.24652,196.72952,215.3359+0.669%+26.373%
2025-06-27		2,204.20992,211.55772,179.86732,200.6188-0.221%+27.218%
2025-06-26		2,189.49932,206.02012,184.26272,205.4850+1.341%+26.938%
2025-06-25		2,189.96772,189.96772,173.55712,176.2907-0.924%+28.641%
2025-06-24		2,181.45382,198.48012,180.81472,196.5938+0.917%+27.452%
2025-06-23		2,159.62922,178.71642,157.29532,176.6347+0.444%+28.620%
2025-06-20		2,166.92802,184.54652,161.39742,167.0222+0.173%+29.191%
2025-06-19		2,173.16222,173.16222,159.74692,163.2804-0.661%+29.414%
2025-06-18		2,181.30892,188.35302,174.18912,177.6785-0.598%+28.559%
2025-06-17		2,196.20392,197.92592,175.89982,190.7771-0.378%+27.790%
2025-06-16		2,194.72952,211.00582,194.72952,199.0948+0.576%+27.307%
2025-06-13		2,196.44912,199.28402,181.21352,186.5068-0.505%+28.040%
2025-06-12		2,191.72472,198.47362,186.78432,197.5982+0.615%+27.393%
2025-06-11		2,178.90132,192.92402,178.90132,184.1637+0.255%+28.177%
2025-06-10		2,167.93052,179.34712,167.93052,178.6145+0.456%+28.503%
2025-06-09		2,180.27292,180.27292,162.39762,168.7228-0.514%+29.089%
2025-06-06		2,166.24672,188.42302,166.24672,179.9204+0.308%+28.426%
2025-06-05		2,175.42942,182.95222,167.38302,173.2271+0.051%+28.822%
2025-06-04		2,177.39892,180.59212,167.82282,172.1105-0.159%+28.888%
2025-06-03		2,172.75522,179.09322,163.42122,175.5629-0.046%+28.684%
2025-06-02		2,162.20862,177.64812,153.88502,176.5536+1.027%+28.625%
2025-05-30		2,148.07982,160.44742,139.29022,154.4286+0.443%+29.946%
2025-05-29		2,154.22682,165.99222,138.67352,144.9249-0.251%+30.522%
2025-05-28		2,143.74292,154.44092,142.84252,150.3277-0.282%+30.194%
2025-05-27		2,136.83992,156.41742,136.02342,156.4174+0.682%+29.826%
2025-05-26		2,128.99432,145.39912,128.99432,141.8207+0.844%+30.711%
2025-05-23		2,120.81062,136.52142,104.71882,123.8867+0.646%+31.815%
2025-05-22		2,103.43682,119.54252,100.36322,110.2627+0.045%+32.666%
2025-05-21		2,130.60292,130.60292,104.16922,109.3090-0.388%+32.726%
2025-05-20		2,118.39642,127.87042,113.05492,117.5176-0.049%+32.211%
2025-05-19		2,117.03632,120.56542,112.94402,118.5560+0.366%+32.146%
2025-05-16		2,110.43832,113.54772,104.28162,110.8282+0.305%+32.630%
2025-05-15		2,089.44582,109.88772,084.39192,104.4065+0.543%+33.035%
2025-05-14		2,078.39932,093.03582,076.39602,093.0328+0.935%+33.758%
2025-05-13		2,063.86712,083.07812,063.86712,073.6417+0.474%+35.008%
2025-05-12		2,043.29202,084.49112,043.23652,063.8671+0.588%+35.648%
2025-05-09		2,049.06012,064.47352,040.81062,051.8011-0.032%+36.446%
2025-05-08		2,050.04462,060.42702,041.53412,052.4510-0.592%+36.402%
2025-05-07		2,045.34302,064.66392,044.22242,064.6639+0.956%+35.596%
2025-05-06		2,055.62052,057.09452,043.30912,045.1176-0.353%+36.892%
2025-05-05		2,061.47432,062.15782,048.26532,052.3534-0.738%+36.409%
2025-05-02		2,040.15962,067.61342,040.15962,067.6134+1.707%+35.402%
2025-05-01		2,037.35272,047.01982,030.25072,032.9062-0.181%+37.714%
2025-04-30		2,038.39102,041.77841,998.79882,036.5931+0.161%+37.465%
2025-04-29		2,029.49482,039.49192,020.78082,033.3191+0.213%+37.686%
2025-04-28		2,017.64802,034.66742,016.83312,028.9921+0.582%+37.979%
2025-04-25		2,014.42662,019.81032,005.47662,017.2478+0.227%+38.783%
2025-04-24		1,995.58852,016.61431,987.67722,012.6778+0.854%+39.098%
2025-04-23		1,980.50152,016.73331,980.50151,995.6292+0.633%+40.286%
2025-04-22		1,950.10661,991.90291,950.10661,983.0798+1.375%+41.174%
2025-04-21		1,972.91441,972.91441,936.81941,956.1788-0.353%+43.115%
2025-04-18		1,965.65401,968.06821,963.10421,963.10420.000%+42.610%
2025-04-17		1,955.10071,977.61561,950.01941,963.1042+0.525%+42.610%
2025-04-16		1,949.92211,964.54281,935.30821,952.8483+0.067%+43.359%
2025-04-15		1,936.21921,958.05411,934.10841,951.5344+0.637%+43.456%
2025-04-14		1,916.76681,946.54401,916.76681,939.1797+1.122%+44.370%
2025-04-11		1,873.56421,923.46881,870.95321,917.6638+3.242%+45.990%
2025-04-10		1,917.54651,917.54651,831.36151,857.4454-2.048%+50.723%
2025-04-09		1,801.57181,916.52531,770.99381,896.2798+5.484%+47.636%
2025-04-08		1,826.39321,875.49351,774.18711,797.6953-1.137%+55.732%
2025-04-07		1,841.40001,871.31111,763.76661,818.3675-1.473%+53.962%
2025-04-04		1,932.62781,932.62781,825.38971,845.5497-3.843%+51.694%
2025-04-03		2,038.62962,038.62961,919.11081,919.3159-4.254%+45.864%
2025-04-02		1,976.01032,004.69541,954.79522,004.5824+1.446%+39.660%
2025-04-01		1,955.49331,980.40321,939.04151,976.0103+1.076%+41.679%
2025-03-31		1,944.40041,963.59571,922.20821,954.9667+0.032%+43.204%
2025-03-28		1,987.94471,987.94471,948.50171,954.3420-1.452%+43.250%
2025-03-27		1,986.43411,988.80031,972.87541,983.1439-0.567%+41.169%
2025-03-26		2,005.67732,015.04511,982.93291,994.4596-0.267%+40.368%
2025-03-25		2,000.08322,012.72051,998.76971,999.7975+0.078%+39.994%
2025-03-24		1,960.24122,001.67871,960.24121,998.2293+2.107%+40.104%
2025-03-21		1,960.67271,961.43371,943.20451,956.9984-0.436%+43.055%
2025-03-20		1,957.40481,972.30621,945.83061,965.5761-0.053%+42.431%
2025-03-19		1,936.46811,972.56061,936.46811,966.6174+1.513%+42.356%
2025-03-18		1,951.65471,952.59391,925.34711,937.3138-0.547%+44.509%
2025-03-17		1,925.02691,952.44981,924.72361,947.9765+1.482%+43.718%
2025-03-14		1,886.60791,922.98031,886.60791,919.5385+1.764%+45.847%
2025-03-13		1,910.11911,911.89351,876.55201,886.2691-1.204%+48.420%
2025-03-12		1,895.86921,922.74301,892.52891,909.2568+1.147%+46.633%
2025-03-11		1,912.88781,918.19961,876.33231,887.6117-1.174%+48.314%
2025-03-10		1,942.56761,942.56761,893.67931,910.0446-2.027%+46.572%
2025-03-07		1,937.67021,956.79301,915.84101,949.5681-0.006%+43.601%
2025-03-06		1,960.98741,972.83301,933.89991,949.6877-0.215%+43.592%
2025-03-05		1,936.00451,963.02371,927.70281,953.8844+1.852%+43.283%
2025-03-04		1,966.88751,966.88751,901.24061,918.3553-2.810%+45.937%
2025-03-03		2,003.43942,017.02951,944.76571,973.8177-1.505%+41.836%
2025-02-28		1,973.77792,004.46301,963.54502,003.9704+1.526%+39.702%
2025-02-27		1,989.79151,997.21651,971.66931,973.8541-1.241%+41.834%
2025-02-26		1,992.00052,009.37191,989.33571,998.6572-0.010%+40.074%
2025-02-25		1,997.79072,008.58391,975.24381,998.8543-0.056%+40.060%
2025-02-24		2,004.51572,012.44311,991.09821,999.9725-0.325%+39.982%
2025-02-21		2,034.74252,038.16632,000.52952,006.4915-1.326%+39.527%
2025-02-20		2,043.60202,045.36542,026.73472,033.4520-0.331%+37.677%
2025-02-19		2,046.24152,046.24152,025.83562,040.2085-0.390%+37.221%
2025-02-18		2,032.16422,050.43242,026.72302,048.1957+0.711%+36.686%
2025-02-17		2,033.42452,034.88732,033.16662,033.7398-0.141%+37.657%
2025-02-14		2,054.57642,056.19522,035.05912,036.6108-0.378%+37.463%
2025-02-13		2,023.39342,049.72412,022.33912,044.3424+1.121%+36.943%
2025-02-12		2,024.49742,029.65992,006.89192,021.6737-0.228%+38.479%
2025-02-11		2,022.92972,034.71242,008.55232,026.3007+0.237%+38.163%
2025-02-10		2,004.38882,028.86552,004.38882,021.5172+0.685%+38.490%
2025-02-07		2,022.32342,023.74312,003.92772,007.7713-0.487%+39.438%
2025-02-06		2,012.96222,024.18992,006.91582,017.5930-0.140%+38.759%
2025-02-05		2,001.43992,020.79532,000.11372,020.4299+1.345%+38.564%
2025-02-04		1,989.74152,008.46261,989.48351,993.6182+1.540%+40.428%
2025-02-03		1,976.78631,976.78631,903.64431,963.3909-1.887%+42.590%
2025-01-31		2,015.26032,036.75791,993.28702,001.1574-1.487%+39.899%
2025-01-30		2,031.37062,031.37062,031.37062,031.3706+1.487%+37.818%
2025-01-29		1,998.09982,009.39451,994.57992,001.6109-0.234%+39.867%
2025-01-28		1,993.78022,007.33581,993.66812,006.2974+0.682%+39.540%
2025-01-27		1,995.76821,995.76821,979.15591,992.6991-0.443%+40.492%
2025-01-24		1,998.64292,002.86891,993.49572,001.5655+0.524%+39.870%
2025-01-23		1,979.38251,996.86671,979.38251,991.1378+0.510%+40.603%
2025-01-22		1,982.84581,989.49581,979.16021,981.0415-0.042%+41.319%
2025-01-21		1,964.83411,989.14751,961.40541,981.8735+0.349%+41.260%
2025-01-20		1,974.86391,991.30921,968.16761,974.9792+0.764%+41.753%
2025-01-17		1,939.24801,962.46241,939.24801,960.0081+0.710%+42.836%
2025-01-16		1,940.84591,951.63001,939.27041,946.1886-0.000%+43.850%
2025-01-15		1,930.98961,954.71771,930.98961,946.1979+1.107%+43.849%
2025-01-14		1,916.98381,928.40491,911.95141,924.8892+0.592%+45.442%
2025-01-13		1,930.54051,930.54051,913.36321,913.5610-0.763%+46.303%
2025-01-10		1,961.45691,961.45691,919.76551,928.2720-1.477%+45.187%
2025-01-09		1,957.01061,960.89241,953.37091,957.1702-0.058%+43.043%
2025-01-08		1,944.82431,960.53651,940.61401,958.3095+0.329%+42.960%
2025-01-07		1,959.24841,975.93801,944.46681,951.8812-0.140%+43.430%
2025-01-06		1,964.34431,977.68711,954.29711,954.6105+0.285%+43.230%
2025-01-03		1,937.21651,950.38821,937.21651,949.0644+0.667%+43.638%
2025-01-02		1,925.58651,947.17231,925.58651,936.1419+0.270%+44.596%
2025-01-01		1,930.85481,932.66891,929.77471,930.92190.000%+44.987%
2024-12-31		1,921.33121,933.11561,921.33121,930.9219+0.483%+44.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC