Dark

NQCALC
NASDAQ CANADA LARGE CAP INDEX
index

Delayed

May 29, 2026

2031.39USD+0.883%(+17.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	2,014.7688	2,035.8814	2,006.8640	2,031.3860	+0.883%	0.000%
2026-05-28	2,008.1382	2,021.0416	1,996.7582	2,013.6023	+0.292%	+0.883%
2026-05-27	2,020.8213	2,020.8213	2,007.6468	2,007.7322	-0.848%	+1.178%
2026-05-26	2,035.2796	2,035.2943	2,015.3411	2,024.9121	-0.620%	+0.320%
2026-05-25	2,018.3270	2,040.2351	2,018.3270	2,037.5432	+1.069%	-0.302%
2026-05-22	2,017.3789	2,030.0202	2,014.8234	2,015.9828	-0.156%	+0.764%
2026-05-21	2,003.6804	2,028.1499	1,995.3985	2,019.1347	+0.428%	+0.607%
2026-05-20	1,979.7914	2,014.6598	1,979.5037	2,010.5341	+1.634%	+1.037%
2026-05-19	1,977.0707	1,997.2294	1,976.9271	1,978.2099	-0.110%	+2.688%
2026-05-18	1,980.8123	1,981.1368	1,978.6520	1,980.3799	+0.138%	+2.576%
2026-05-15	1,997.1090	1,997.1090	1,964.6324	1,977.6455	-1.172%	+2.717%
2026-05-14	1,981.1947	2,004.1721	1,981.1872	2,001.1016	+0.867%	+1.513%
2026-05-13	2,003.0218	2,003.0218	1,976.0412	1,983.8980	-0.868%	+2.394%
2026-05-12	1,993.2248	2,003.2333	1,981.4955	2,001.2685	+0.045%	+1.505%
2026-05-11	2,001.6978	2,014.0517	1,996.4295	2,000.3718	+0.112%	+1.550%
2026-05-08	1,984.4194	2,000.4536	1,984.1225	1,998.1377	+0.229%	+1.664%
2026-05-07	1,999.0540	2,011.8340	1,984.9842	1,993.5815	-0.398%	+1.896%
2026-05-06	1,978.6217	2,004.8601	1,978.6217	2,001.5497	+1.189%	+1.491%
2026-05-05	1,989.2913	1,995.6089	1,975.4919	1,978.0405	-0.587%	+2.697%
2026-05-04	2,004.7313	2,010.9565	1,987.6350	1,989.7298	-1.054%	+2.094%
2026-05-01	2,018.3599	2,020.9865	2,007.2917	2,010.9345	+0.040%	+1.017%
2026-04-30	1,962.1094	2,015.1059	1,960.5991	2,010.1299	+2.519%	+1.057%
2026-04-29	1,977.6096	1,977.6096	1,954.3421	1,960.7467	-0.834%	+3.603%
2026-04-28	1,986.6263	1,992.9007	1,975.7029	1,977.2413	-0.895%	+2.738%
2026-04-27	2,005.8867	2,005.8867	1,989.4023	1,995.0890	+0.054%	+1.819%
2026-04-24	1,993.2740	1,999.8669	1,982.3811	1,994.0154	-0.058%	+1.874%
2026-04-23	1,998.8412	1,999.6215	1,972.6194	1,995.1686	-0.297%	+1.815%
2026-04-22	1,997.3067	2,013.0137	1,996.0393	2,001.1081	+0.051%	+1.513%
2026-04-21	2,030.8381	2,036.9556	1,995.4310	2,000.0797	-1.392%	+1.565%
2026-04-20	2,021.2812	2,030.7395	2,014.2699	2,028.3111	+0.208%	+0.152%
2026-04-17	2,004.7832	2,028.3625	2,004.4897	2,024.0913	+1.355%	+0.360%
2026-04-16	2,004.3099	2,013.8490	1,995.7229	1,997.0357	-0.189%	+1.720%
2026-04-15	1,984.8671	2,005.6034	1,983.9910	2,000.8108	+0.678%	+1.528%
2026-04-14	1,975.0583	1,987.6759	1,971.0995	1,987.3430	+1.127%	+2.216%
2026-04-13	1,949.4035	1,969.5901	1,940.6844	1,965.1905	+0.806%	+3.368%
2026-04-10	1,943.4993	1,956.8410	1,943.4993	1,949.4739	+0.424%	+4.202%
2026-04-09	1,948.4290	1,954.9768	1,938.5663	1,941.2498	-0.256%	+4.643%
2026-04-08	1,921.0116	1,961.3376	1,920.8729	1,946.2401	+1.723%	+4.375%
2026-04-07	1,906.1858	1,915.2386	1,891.3675	1,913.2775	+0.314%	+6.173%
2026-04-06	1,904.3911	1,913.0193	1,899.8406	1,907.2817	+0.281%	+6.507%
2026-04-03	1,899.7529	1,901.9360	1,897.1670	1,901.9360	0.000%	+6.806%
2026-04-02	1,891.4971	1,905.6594	1,869.1078	1,901.9360	+0.306%	+6.806%
2026-04-01	1,887.0087	1,904.9003	1,886.5930	1,896.1283	+0.983%	+7.133%
2026-03-31	1,834.0605	1,883.3469	1,834.0605	1,877.6774	+2.327%	+8.186%
2026-03-30	1,834.0498	1,863.5011	1,824.5524	1,834.9828	-0.283%	+10.703%
2026-03-27	1,844.4819	1,851.3015	1,831.5140	1,840.1933	-0.312%	+10.390%
2026-03-26	1,872.0764	1,883.2837	1,843.9782	1,845.9466	-1.617%	+10.046%
2026-03-25	1,852.9214	1,882.4089	1,852.9214	1,876.2819	+1.130%	+8.267%
2026-03-24	1,860.1567	1,869.1456	1,836.8374	1,855.3107	-0.460%	+9.490%
2026-03-23	1,832.3106	1,877.4831	1,832.3106	1,863.8857	+1.833%	+8.987%
2026-03-20	1,864.2297	1,864.2297	1,821.5868	1,830.3426	-1.739%	+10.984%
2026-03-19	1,885.1281	1,885.1281	1,849.8884	1,862.7355	-1.461%	+9.054%
2026-03-18	1,919.6402	1,919.6402	1,884.6005	1,890.3575	-1.576%	+7.460%
2026-03-17	1,918.7015	1,943.7310	1,918.7015	1,920.6204	+0.016%	+5.767%
2026-03-16	1,896.4527	1,925.4192	1,896.4527	1,920.3139	+1.730%	+5.784%
2026-03-13	1,906.2686	1,923.2717	1,884.7792	1,887.6584	-1.562%	+7.614%
2026-03-12	1,939.2331	1,939.2331	1,914.4212	1,917.6059	-1.132%	+5.933%
2026-03-11	1,953.2246	1,954.9580	1,934.3678	1,939.5610	-0.898%	+4.734%
2026-03-10	1,954.5058	1,971.2694	1,948.1720	1,957.1340	+0.194%	+3.794%
2026-03-09	1,949.7158	1,957.9950	1,906.3274	1,953.3539	+0.704%	+3.995%
2026-03-06	1,967.5059	1,967.5059	1,922.4717	1,939.7064	-1.229%	+4.726%
2026-03-05	1,980.6010	1,982.0361	1,945.2985	1,963.8450	-0.759%	+3.439%
2026-03-04	1,964.8297	1,987.5285	1,964.8297	1,978.8683	+0.832%	+2.654%
2026-03-03	1,997.4076	1,997.4076	1,916.5278	1,962.5358	-1.796%	+3.508%
2026-03-02	1,984.0294	2,002.5649	1,967.7241	1,998.4280	+0.429%	+1.649%
2026-02-27	2,007.1245	2,007.1245	1,986.1756	1,989.8919	-0.697%	+2.085%
2026-02-26	1,985.5932	2,006.2983	1,982.6613	2,003.8538	+0.863%	+1.374%
2026-02-25	1,969.4026	1,994.6379	1,969.4026	1,986.7106	+1.048%	+2.249%
2026-02-24	1,958.7208	1,969.9546	1,946.8105	1,966.0998	+0.128%	+3.321%
2026-02-23	1,976.9931	1,986.4673	1,951.6937	1,963.5863	-0.696%	+3.453%
2026-02-20	1,961.3759	1,977.5182	1,958.8873	1,977.3544	+0.690%	+2.733%
2026-02-19	1,954.6346	1,964.0500	1,945.0156	1,963.8126	+0.173%	+3.441%
2026-02-18	1,928.7243	1,962.8556	1,928.7243	1,960.4199	+1.719%	+3.620%
2026-02-17	1,937.7674	1,938.1336	1,909.7814	1,927.2937	-0.863%	+5.401%
2026-02-16	1,945.3509	1,945.3951	1,942.2136	1,944.0662	+0.037%	+4.492%
2026-02-13	1,915.7114	1,945.6273	1,911.7190	1,943.3532	+1.316%	+4.530%
2026-02-12	1,954.5239	1,964.3485	1,909.5549	1,918.1064	-1.607%	+5.906%
2026-02-11	1,961.7518	1,988.6782	1,937.5748	1,949.4246	-1.031%	+4.204%
2026-02-10	1,946.7359	1,971.6122	1,946.7359	1,969.7291	+1.440%	+3.130%
2026-02-09	1,907.9694	1,943.8339	1,907.9694	1,941.7588	+2.153%	+4.616%
2026-02-06	1,876.0689	1,901.9236	1,876.0689	1,900.8331	+1.557%	+6.868%
2026-02-05	1,901.6717	1,902.0267	1,865.7297	1,871.6822	-1.523%	+8.533%
2026-02-04	1,885.8585	1,901.9010	1,879.8712	1,900.6355	+0.763%	+6.879%
2026-02-03	1,890.9919	1,904.0698	1,869.4369	1,886.2452	-0.101%	+7.695%
2026-02-02	1,890.6006	1,895.1305	1,879.9808	1,888.1606	+0.004%	+7.585%
2026-01-30	1,946.1963	1,946.1963	1,866.8713	1,888.0893	-2.828%	+7.590%
2026-01-29	1,947.4786	1,963.0462	1,920.4908	1,943.0376	+0.186%	+4.547%
2026-01-28	1,939.3197	1,948.5427	1,924.6336	1,939.4356	+0.423%	+4.741%
2026-01-27	1,931.3169	1,937.5388	1,923.7383	1,931.2620	+0.210%	+5.184%
2026-01-26	1,930.5411	1,942.8234	1,919.7142	1,927.2229	+0.112%	+5.405%
2026-01-23	1,918.1052	1,930.5454	1,912.2854	1,925.0596	+0.640%	+5.523%
2026-01-22	1,904.7058	1,924.0511	1,904.7058	1,912.8244	+0.368%	+6.198%
2026-01-21	1,899.3691	1,912.8726	1,891.3711	1,905.8101	+0.550%	+6.589%
2026-01-20	1,929.2839	1,929.7980	1,892.8833	1,895.3867	-1.495%	+7.175%
2026-01-19	1,925.1065	1,925.7134	1,911.3608	1,924.1565	+0.210%	+5.573%
2026-01-16	1,920.9294	1,926.1755	1,915.1308	1,920.1255	-0.135%	+5.794%
2026-01-15	1,913.7093	1,928.4453	1,913.7093	1,922.7269	+0.283%	+5.651%
2026-01-14	1,922.8418	1,924.0516	1,904.1783	1,917.2939	-0.245%	+5.951%
2026-01-13	1,927.9587	1,934.8128	1,917.5923	1,922.0106	-0.299%	+5.691%
2026-01-12	1,918.0725	1,929.2968	1,914.6162	1,927.7710	+0.549%	+5.375%
2026-01-09	1,909.8269	1,923.2532	1,907.6498	1,917.2438	+0.208%	+5.953%
2026-01-08	1,893.8208	1,913.9022	1,888.8391	1,913.2719	+0.648%	+6.173%
2026-01-07	1,921.7265	1,921.8867	1,891.9417	1,900.9505	-1.164%	+6.862%
2026-01-06	1,918.2466	1,924.3283	1,908.2825	1,923.3297	+0.100%	+5.618%
2026-01-05	1,893.0862	1,925.9899	1,893.0862	1,921.4138	+1.025%	+5.724%
2026-01-02	1,888.4413	1,902.0551	1,886.0978	1,901.9147	+0.497%	+6.807%
2026-01-01	1,890.1681	1,893.2374	1,889.2046	1,892.5123	0.000%	+7.338%
2025-12-31	1,903.7189	1,904.3227	1,889.3939	1,892.5123	-0.719%	+7.338%
2025-12-30	1,908.5724	1,915.1356	1,903.8404	1,906.2233	-0.325%	+6.566%
2025-12-29	1,915.0618	1,918.4139	1,905.3969	1,912.4466	-0.289%	+6.219%
2025-12-26	1,918.8281	1,920.2346	1,915.3208	1,917.9851	+0.073%	+5.912%
2025-12-25	1,915.3208	1,916.5819	1,911.6938	1,916.5819	0.000%	+5.990%
2025-12-24	1,916.9926	1,922.0518	1,910.0600	1,916.5819	+0.249%	+5.990%
2025-12-23	1,908.5065	1,914.4808	1,905.5021	1,911.8192	+0.389%	+6.254%
2025-12-22	1,893.5244	1,910.0786	1,893.2950	1,904.4098	+0.776%	+6.667%
2025-12-19	1,872.8549	1,897.9397	1,872.8549	1,889.7470	+0.831%	+7.495%
2025-12-18	1,855.4789	1,885.6859	1,855.4789	1,874.1813	+1.034%	+8.388%
2025-12-17	1,859.1556	1,869.8660	1,849.0787	1,855.0076	-0.453%	+9.508%
2025-12-16	1,878.5789	1,879.4625	1,859.7701	1,863.4422	-0.625%	+9.013%
2025-12-15	1,876.6135	1,890.0888	1,869.2441	1,875.1664	+0.017%	+8.331%
2025-12-12	1,884.8916	1,890.0582	1,860.0094	1,874.8433	-0.529%	+8.350%
2025-12-11	1,879.3511	1,886.3826	1,874.3686	1,884.8231	+0.896%	+7.776%
2025-12-10	1,850.1051	1,880.1012	1,846.7422	1,868.0906	+0.965%	+8.741%
2025-12-09	1,845.2773	1,860.2020	1,844.2030	1,850.2387	+0.330%	+9.790%
2025-12-08	1,857.6353	1,858.4176	1,841.6218	1,844.1444	-0.325%	+10.153%
2025-12-05	1,856.2583	1,860.7077	1,849.6815	1,850.1613	-0.013%	+9.795%
2025-12-04	1,825.2945	1,850.4770	1,825.2945	1,850.3969	+1.321%	+9.781%
2025-12-03	1,819.3110	1,829.7055	1,816.1116	1,826.2759	+0.563%	+11.231%
2025-12-02	1,809.3972	1,817.4617	1,805.7804	1,816.0580	+0.124%	+11.857%
2025-12-01	1,822.0625	1,825.1451	1,808.6868	1,813.8023	-1.366%	+11.996%
2025-11-28	1,826.0823	1,838.9305	1,820.4487	1,838.9305	+1.017%	+10.466%
2025-11-27	1,818.4498	1,825.0082	1,816.7839	1,820.4215	+0.187%	+11.589%
2025-11-26	1,797.4805	1,821.6502	1,796.9313	1,817.0268	+1.157%	+11.797%
2025-11-25	1,776.1754	1,797.7753	1,773.0292	1,796.2509	+1.116%	+13.090%
2025-11-24	1,756.3595	1,778.7458	1,752.3348	1,776.4271	+1.264%	+14.352%
2025-11-21	1,741.6313	1,762.8937	1,735.4437	1,754.2458	+0.478%	+15.798%
2025-11-20	1,761.2076	1,783.7702	1,738.9669	1,745.8976	-0.968%	+16.352%
2025-11-19	1,751.1745	1,764.3542	1,746.4666	1,762.9641	+0.650%	+15.226%
2025-11-18	1,751.5159	1,762.0833	1,736.3598	1,751.5869	+0.096%	+15.974%
2025-11-17	1,763.9540	1,767.8527	1,738.1057	1,749.9115	-0.869%	+16.085%
2025-11-14	1,762.6367	1,768.5181	1,737.2316	1,765.2554	+0.093%	+15.076%
2025-11-13	1,801.6433	1,801.6899	1,754.1084	1,763.6117	-2.158%	+15.183%
2025-11-12	1,775.8510	1,804.5943	1,775.8510	1,802.5121	+1.425%	+12.697%
2025-11-11	1,770.6158	1,780.5990	1,767.0917	1,777.1818	+0.500%	+14.304%
2025-11-10	1,747.9666	1,772.3436	1,747.9666	1,768.3437	+1.532%	+14.875%
2025-11-07	1,742.7663	1,746.9859	1,717.5223	1,741.6700	+0.413%	+16.634%
2025-11-06	1,753.9803	1,754.0570	1,729.0054	1,734.5029	-1.005%	+17.116%
2025-11-05	1,735.3602	1,759.6868	1,735.3602	1,752.1177	+0.559%	+15.939%
2025-11-04	1,766.2902	1,767.6433	1,737.3051	1,742.3837	-1.530%	+16.587%
2025-11-03	1,769.0214	1,775.1338	1,755.8401	1,769.4559	-0.338%	+14.803%
2025-10-31	1,767.4025	1,779.3987	1,766.7258	1,775.4541	+0.105%	+14.415%
2025-10-30	1,769.6653	1,781.0644	1,766.1597	1,773.5962	-0.536%	+14.535%
2025-10-29	1,800.5354	1,802.8471	1,769.1502	1,783.1459	-0.881%	+13.921%
2025-10-28	1,781.4788	1,802.1150	1,779.0076	1,798.9916	+0.978%	+12.918%
2025-10-27	1,781.9262	1,786.6254	1,769.5212	1,781.5615	+0.258%	+14.023%
2025-10-25	1,781.2895	1,781.2895	1,776.9717	1,776.9717	0.000%	+14.317%
2025-10-24	1,764.8828	1,781.9949	1,764.8828	1,776.9717	+0.477%	+14.317%
2025-10-23	1,757.3431	1,773.8919	1,757.3431	1,768.5412	+0.680%	+14.862%
2025-10-22	1,749.4135	1,761.1875	1,745.9687	1,756.5896	+0.408%	+15.644%
2025-10-21	1,772.1344	1,772.6020	1,746.2191	1,749.4572	-1.266%	+16.115%
2025-10-20	1,752.5211	1,774.6343	1,752.5211	1,771.8818	+1.184%	+14.646%
2025-10-17	1,767.0400	1,767.0400	1,747.4512	1,751.1493	-0.897%	+16.003%
2025-10-16	1,782.6276	1,792.7356	1,759.4278	1,766.9959	-0.898%	+14.963%
2025-10-15	1,768.1342	1,793.5260	1,768.1342	1,783.0085	+0.802%	+13.930%
2025-10-14	1,735.5961	1,776.0805	1,735.5961	1,768.8268	+1.679%	+14.844%
2025-10-13	1,741.2921	1,741.7891	1,738.1918	1,739.6165	-0.246%	+16.772%
2025-10-10	1,775.7285	1,783.4276	1,742.1856	1,743.9048	-1.768%	+16.485%
2025-10-09	1,792.7256	1,794.9173	1,766.3909	1,775.2846	-0.973%	+14.426%
2025-10-08	1,791.1284	1,801.7130	1,786.4147	1,792.7256	+0.147%	+13.313%
2025-10-07	1,800.4800	1,806.4868	1,785.9349	1,790.1010	-0.580%	+13.479%
2025-10-06	1,797.8653	1,814.1683	1,793.5436	1,800.5509	+0.042%	+12.820%
2025-10-03	1,774.6126	1,801.7219	1,773.8667	1,799.7981	+1.499%	+12.867%
2025-10-02	1,772.9268	1,776.4229	1,757.0523	1,773.2157	+0.017%	+14.559%
2025-10-01	1,772.0667	1,782.9627	1,770.4548	1,772.9205	-0.113%	+14.579%
2025-09-30	1,771.1635	1,779.2050	1,760.4754	1,774.9323	+0.199%	+14.449%
2025-09-29	1,757.9370	1,773.0878	1,757.9370	1,771.4115	+0.845%	+14.676%
2025-09-26	1,760.0035	1,768.6789	1,755.6507	1,756.5691	-0.329%	+15.645%
2025-09-25	1,768.3377	1,768.3377	1,749.4926	1,762.3613	-0.531%	+15.265%
2025-09-24	1,780.3959	1,790.6001	1,769.6946	1,771.7752	-0.886%	+14.653%
2025-09-23	1,800.1463	1,805.5405	1,785.1781	1,787.6058	-0.768%	+13.637%
2025-09-22	1,793.1971	1,801.9719	1,788.1459	1,801.4499	+0.289%	+12.764%
2025-09-19	1,772.2809	1,796.4632	1,772.2809	1,796.2563	+1.250%	+13.090%
2025-09-18	1,764.4097	1,778.5804	1,762.4440	1,774.0784	+0.351%	+14.504%
2025-09-17	1,766.4826	1,779.0193	1,756.8630	1,767.8772	-0.030%	+14.905%
2025-09-16	1,770.9442	1,771.0377	1,759.2697	1,768.4101	+0.353%	+14.871%
2025-09-15	1,752.3267	1,767.3074	1,748.5678	1,762.1911	+0.716%	+15.276%
2025-09-12	1,757.4836	1,758.6804	1,746.4570	1,749.6697	-0.531%	+16.101%
2025-09-11	1,742.0268	1,761.0239	1,742.0268	1,759.0073	+0.785%	+15.485%
2025-09-10	1,741.9598	1,751.9778	1,738.8935	1,745.2991	-0.027%	+16.392%
2025-09-09	1,744.4183	1,748.4852	1,740.4157	1,745.7788	+0.104%	+16.360%
2025-09-08	1,750.7510	1,754.2621	1,734.8995	1,743.9577	-0.126%	+16.481%
2025-09-05	1,744.2706	1,754.8077	1,733.7583	1,746.1494	+0.354%	+16.335%
2025-09-04	1,730.3072	1,742.8792	1,727.5050	1,739.9863	+0.385%	+16.747%
2025-09-03	1,723.5972	1,733.4056	1,723.5972	1,733.3185	+0.544%	+17.196%
2025-09-02	1,718.7703	1,725.4882	1,705.0107	1,723.9345	-0.085%	+17.834%
2025-09-01	1,725.5150	1,726.0863	1,723.4529	1,725.3958	-0.142%	+17.734%
2025-08-29	1,712.2504	1,730.8327	1,709.7980	1,727.8464	+0.868%	+17.568%
2025-08-28	1,714.4060	1,723.0757	1,707.5633	1,712.9718	+0.384%	+18.588%
2025-08-27	1,693.5958	1,714.3802	1,693.5958	1,706.4112	+0.593%	+19.044%
2025-08-26	1,679.3169	1,696.3517	1,678.2492	1,696.3517	+0.810%	+19.750%
2025-08-25	1,694.5625	1,694.5625	1,677.8308	1,682.7243	-0.652%	+20.720%
2025-08-22	1,666.7413	1,698.0322	1,666.7413	1,693.7724	+1.428%	+19.933%
2025-08-21	1,663.2948	1,670.2887	1,657.7313	1,669.9257	+0.153%	+21.645%
2025-08-20	1,661.3237	1,669.1450	1,659.9357	1,667.3752	+0.293%	+21.831%
2025-08-19	1,667.0941	1,672.8585	1,660.6086	1,662.5048	-0.386%	+22.188%
2025-08-18	1,672.4966	1,672.4966	1,665.4095	1,668.9451	-0.147%	+21.717%
2025-08-15	1,674.1872	1,677.5430	1,666.5743	1,671.4002	-0.242%	+21.538%
2025-08-14	1,681.0693	1,681.0693	1,668.4394	1,675.4618	-0.666%	+21.243%
2025-08-13	1,680.4848	1,691.4455	1,680.4848	1,686.6885	+0.383%	+20.436%
2025-08-12	1,672.7535	1,685.2973	1,672.7535	1,680.2468	+0.477%	+20.898%
2025-08-11	1,672.9879	1,680.0149	1,671.3817	1,672.2684	-0.215%	+21.475%
2025-08-08	1,680.4677	1,684.2607	1,673.6677	1,675.8642	-0.165%	+21.214%
2025-08-07	1,697.0141	1,700.0564	1,673.1660	1,678.6361	-0.940%	+21.014%
2025-08-06	1,662.2139	1,697.2496	1,662.2139	1,694.5646	+2.235%	+19.877%
2025-08-05	1,623.3127	1,659.0722	1,623.3009	1,657.5114	+1.963%	+22.556%
2025-08-04	1,626.8928	1,627.2476	1,623.8249	1,625.5934	+0.123%	+24.963%
2025-08-01	1,640.7418	1,640.7418	1,613.2935	1,623.5894	-0.693%	+25.117%
2025-07-31	1,640.6442	1,650.1832	1,628.8513	1,634.9268	-0.545%	+24.249%
2025-07-30	1,652.6985	1,656.7041	1,636.0872	1,643.8814	-0.721%	+23.573%
2025-07-29	1,653.0315	1,660.3531	1,651.1892	1,655.8156	-0.171%	+22.682%
2025-07-28	1,662.0092	1,663.7568	1,654.5881	1,658.6530	-0.376%	+22.472%
2025-07-25	1,656.5421	1,666.4718	1,655.6085	1,664.9200	-0.032%	+22.011%
2025-07-24	1,666.8107	1,670.1930	1,661.3756	1,665.4467	-0.156%	+21.972%
2025-07-23	1,669.7293	1,672.9906	1,665.5907	1,668.0532	+0.149%	+21.782%
2025-07-22	1,661.6786	1,671.1550	1,657.0877	1,665.5671	+0.428%	+21.964%
2025-07-21	1,658.5998	1,668.7682	1,658.4128	1,658.4639	+0.065%	+22.486%
2025-07-18	1,666.4765	1,669.0717	1,653.5341	1,657.3907	-0.131%	+22.565%
2025-07-17	1,640.2776	1,663.1346	1,639.8778	1,659.5709	+1.012%	+22.404%
2025-07-16	1,633.0952	1,649.8815	1,627.0275	1,642.9458	+0.515%	+23.643%
2025-07-15	1,650.1315	1,652.5087	1,631.9080	1,634.5237	-0.884%	+24.280%
2025-07-14	1,634.5013	1,649.1406	1,632.7910	1,649.1005	+0.878%	+23.181%
2025-07-11	1,643.5659	1,643.5659	1,631.5541	1,634.7400	-0.479%	+24.264%
2025-07-10	1,632.5080	1,647.2039	1,629.1677	1,642.6055	+0.619%	+23.669%
2025-07-09	1,629.3045	1,635.7375	1,629.3045	1,632.5020	+0.198%	+24.434%
2025-07-08	1,637.8782	1,641.5780	1,626.0966	1,629.2748	-0.724%	+24.680%
2025-07-07	1,643.9979	1,650.1435	1,633.3578	1,641.1495	-0.404%	+23.778%
2025-07-04	1,649.4448	1,651.9055	1,646.9199	1,647.8029	-0.282%	+23.278%
2025-07-03	1,639.2279	1,654.7661	1,639.2279	1,652.4562	+1.167%	+22.931%
2025-07-02	1,635.5313	1,640.3189	1,626.3108	1,633.3982	-0.035%	+24.366%
2025-07-01	1,637.2114	1,637.4517	1,632.3008	1,633.9742	-0.077%	+24.322%
2025-06-30	1,623.3882	1,638.1194	1,621.4917	1,635.2316	+0.626%	+24.226%
2025-06-27	1,627.7051	1,633.1330	1,609.7228	1,625.0522	-0.256%	+25.004%
2025-06-26	1,617.4179	1,629.6108	1,613.5496	1,629.2268	+1.341%	+24.684%
2025-06-25	1,617.7640	1,617.7640	1,605.6412	1,607.6605	-0.924%	+26.357%
2025-06-24	1,611.4746	1,624.0522	1,611.0025	1,622.6588	+0.917%	+25.189%
2025-06-23	1,595.3524	1,609.4525	1,593.6284	1,607.9147	+0.444%	+26.337%
2025-06-20	1,600.7442	1,613.7594	1,596.6586	1,600.8138	+0.172%	+26.897%
2025-06-19	1,605.3644	1,605.3644	1,595.4542	1,598.0645	-0.661%	+27.115%
2025-06-18	1,611.3826	1,616.5862	1,606.1230	1,608.7008	-0.598%	+26.275%
2025-06-17	1,622.3859	1,623.6704	1,607.3868	1,618.3770	-0.378%	+25.520%
2025-06-16	1,621.2965	1,633.3210	1,621.2965	1,624.5214	+0.569%	+25.045%
2025-06-13	1,622.6817	1,624.7769	1,611.4212	1,615.3334	-0.548%	+25.756%
2025-06-12	1,619.8904	1,624.8785	1,616.2390	1,624.2315	+0.615%	+25.068%
2025-06-11	1,610.4127	1,620.7768	1,610.4127	1,614.3021	+0.255%	+25.837%
2025-06-10	1,602.3043	1,610.7422	1,602.3043	1,610.2007	+0.456%	+26.157%
2025-06-09	1,611.4278	1,611.4278	1,598.2142	1,602.8898	-0.530%	+26.733%
2025-06-06	1,601.3200	1,617.7131	1,601.3200	1,611.4278	+0.308%	+26.061%
2025-06-05	1,608.1080	1,613.6690	1,602.1600	1,606.4801	+0.051%	+26.449%
2025-06-04	1,609.5649	1,611.9259	1,602.4843	1,605.6547	-0.184%	+26.515%
2025-06-03	1,606.5320	1,611.2183	1,599.6304	1,608.6079	-0.046%	+26.282%
2025-06-02	1,598.7332	1,610.1498	1,592.5784	1,609.3405	+1.022%	+26.225%
2025-05-30	1,588.3694	1,597.5160	1,581.8690	1,593.0647	+0.427%	+27.514%
2025-05-29	1,593.1783	1,601.8795	1,581.6758	1,586.2990	-0.251%	+28.058%
2025-05-28	1,585.4239	1,593.3373	1,584.7579	1,590.2948	-0.302%	+27.736%
2025-05-27	1,580.6234	1,595.1048	1,580.0194	1,595.1048	+0.682%	+27.351%
2025-05-26	1,574.8200	1,586.9546	1,574.8200	1,584.3077	+0.844%	+28.219%
2025-05-23	1,568.7665	1,580.3877	1,556.8633	1,571.0419	+0.646%	+29.302%
2025-05-22	1,555.9151	1,567.8285	1,553.6415	1,560.9642	+0.045%	+30.137%
2025-05-21	1,576.0137	1,576.0137	1,556.4559	1,560.2587	-0.412%	+30.195%
2025-05-20	1,567.3623	1,574.3719	1,563.4102	1,566.7121	-0.049%	+29.659%
2025-05-19	1,566.3560	1,568.9671	1,563.3281	1,567.4804	+0.366%	+29.596%
2025-05-16	1,561.4742	1,563.7748	1,556.9190	1,561.7627	+0.305%	+30.070%
2025-05-15	1,545.9345	1,561.0698	1,542.1925	1,557.0115	+0.472%	+30.467%
2025-05-14	1,538.8600	1,549.6970	1,537.3767	1,549.6948	+0.935%	+31.083%
2025-05-13	1,528.1002	1,542.3242	1,528.1002	1,535.3374	+0.474%	+32.309%
2025-05-12	1,512.8663	1,543.3704	1,512.8252	1,528.1002	+0.588%	+32.935%
2025-05-09	1,517.1371	1,528.5493	1,511.0291	1,519.1665	-0.032%	+33.717%
2025-05-08	1,517.8660	1,525.5532	1,511.5648	1,519.6477	-0.592%	+33.675%
2025-05-07	1,514.3844	1,528.6902	1,513.5547	1,528.6902	+0.952%	+32.884%
2025-05-06	1,522.0514	1,523.1428	1,512.9356	1,514.2746	-0.353%	+34.149%
2025-05-05	1,526.3857	1,526.8918	1,516.6053	1,519.6323	-0.738%	+33.676%
2025-05-02	1,510.6036	1,530.9313	1,510.6036	1,530.9313	+1.707%	+32.690%
2025-05-01	1,508.5252	1,515.6831	1,503.2667	1,505.2329	-0.181%	+34.955%
2025-04-30	1,509.2940	1,511.8022	1,479.9786	1,507.9628	+0.161%	+34.711%
2025-04-29	1,502.7059	1,510.1110	1,496.2512	1,505.5386	+0.174%	+34.928%
2025-04-28	1,494.5203	1,507.1269	1,493.9166	1,502.9231	+0.582%	+35.162%
2025-04-25	1,492.1341	1,496.1220	1,485.5046	1,494.2239	+0.227%	+35.949%
2025-04-24	1,478.1713	1,493.7567	1,472.3070	1,490.8388	+0.782%	+36.258%
2025-04-23	1,468.0519	1,494.9088	1,468.0519	1,479.2653	+0.633%	+37.324%
2025-04-22	1,445.5216	1,476.5032	1,445.5216	1,469.9631	+1.375%	+38.193%
2025-04-21	1,462.4280	1,462.4280	1,435.6724	1,450.0226	-0.353%	+40.093%
2025-04-18	1,457.0461	1,458.8357	1,455.1561	1,455.1561	0.000%	+39.599%
2025-04-17	1,449.2235	1,465.9127	1,445.4569	1,455.1561	+0.525%	+39.599%
2025-04-16	1,445.3848	1,456.2225	1,434.5523	1,447.5539	+0.067%	+40.332%
2025-04-15	1,435.2275	1,451.4127	1,433.6629	1,446.5799	+0.637%	+40.427%
2025-04-14	1,420.8084	1,442.8808	1,420.8084	1,437.4220	+1.122%	+41.321%
2025-04-11	1,388.7843	1,425.7763	1,386.8489	1,421.4733	+3.242%	+42.907%
2025-04-10	1,421.4158	1,421.4158	1,357.4887	1,376.8362	-2.113%	+47.540%
2025-04-09	1,336.3040	1,421.5700	1,313.6230	1,406.5531	+5.484%	+44.423%
2025-04-08	1,354.7152	1,391.1350	1,315.9916	1,333.4287	-1.137%	+52.343%
2025-04-07	1,365.8463	1,388.0327	1,308.2623	1,348.7622	-1.473%	+50.611%
2025-04-04	1,433.5140	1,433.5140	1,353.9708	1,368.9243	-3.843%	+48.393%
2025-04-03	1,512.1401	1,512.1401	1,423.5207	1,423.6399	-4.254%	+42.690%
2025-04-02	1,465.6926	1,486.9696	1,449.9565	1,486.8858	+1.446%	+36.620%
2025-04-01	1,450.4671	1,468.9526	1,438.2583	1,465.6926	+1.029%	+38.596%
2025-03-31	1,442.9247	1,457.1758	1,426.4486	1,450.7694	-0.013%	+40.021%
2025-03-28	1,475.9131	1,475.9131	1,446.6185	1,450.9561	-1.490%	+40.003%
2025-03-27	1,475.3424	1,477.0998	1,465.2716	1,472.8985	-0.573%	+37.918%
2025-03-26	1,489.7146	1,496.6724	1,472.8211	1,481.3826	-0.267%	+37.128%
2025-03-25	1,485.5596	1,494.9459	1,484.5840	1,485.3473	+0.078%	+36.762%
2025-03-24	1,455.9670	1,486.7446	1,455.9670	1,484.1825	+2.107%	+36.869%
2025-03-21	1,456.2883	1,456.8538	1,443.3094	1,453.5583	-0.471%	+39.753%
2025-03-20	1,454.3586	1,465.4305	1,445.7590	1,460.4300	-0.053%	+39.095%
2025-03-19	1,438.8026	1,465.6195	1,438.8026	1,461.2037	+1.513%	+39.021%
2025-03-18	1,450.0864	1,450.7842	1,430.5397	1,439.4309	-0.547%	+41.124%
2025-03-17	1,430.3018	1,450.6771	1,430.0764	1,447.3534	+1.482%	+40.352%
2025-03-14	1,401.7436	1,428.7825	1,401.7436	1,426.2239	+1.711%	+42.431%
2025-03-13	1,419.9602	1,421.2793	1,395.0068	1,402.2304	-1.204%	+44.868%
2025-03-12	1,409.3670	1,429.3447	1,406.8839	1,419.3192	+1.147%	+43.124%
2025-03-11	1,422.0184	1,425.9555	1,394.8435	1,403.2285	-1.174%	+44.765%
2025-03-10	1,444.0861	1,444.0861	1,407.7371	1,419.9048	-2.043%	+43.065%
2025-03-07	1,440.6792	1,454.8972	1,424.4489	1,449.5254	-0.006%	+40.141%
2025-03-06	1,458.0158	1,466.7966	1,437.8759	1,449.6143	-0.215%	+40.133%
2025-03-05	1,439.4372	1,459.5316	1,433.2631	1,452.7346	+1.825%	+39.832%
2025-03-04	1,462.8029	1,462.8029	1,413.9693	1,426.7006	-2.832%	+42.383%
2025-03-03	1,490.3239	1,500.4339	1,446.6754	1,468.2878	-1.510%	+38.351%
2025-02-28	1,468.3301	1,491.1612	1,460.7164	1,490.7946	+1.509%	+36.262%
2025-02-27	1,480.4940	1,486.0188	1,467.0098	1,468.6355	-1.245%	+38.318%
2025-02-26	1,482.1908	1,495.1183	1,480.2077	1,487.1445	-0.025%	+36.596%
2025-02-25	1,486.7237	1,494.7558	1,469.9446	1,487.5152	-0.056%	+36.562%
2025-02-24	1,491.7283	1,497.6278	1,481.7433	1,488.3474	-0.325%	+36.486%
2025-02-21	1,514.2226	1,516.7706	1,488.7619	1,493.1987	-1.326%	+36.043%
2025-02-20	1,520.8160	1,522.1284	1,508.2631	1,513.2622	-0.335%	+34.239%
2025-02-19	1,522.8462	1,522.8462	1,507.6598	1,518.3563	-0.390%	+33.788%
2025-02-18	1,512.3697	1,525.9651	1,508.3202	1,524.3005	+0.711%	+33.267%
2025-02-17	1,513.3076	1,514.3962	1,513.1156	1,513.5422	-0.141%	+34.214%
2025-02-14	1,529.0576	1,530.2630	1,514.5233	1,515.6789	-0.441%	+34.025%
2025-02-13	1,506.7915	1,526.3996	1,506.0064	1,522.3920	+1.121%	+33.434%
2025-02-12	1,507.6136	1,511.4581	1,494.5031	1,505.5109	-0.228%	+34.930%
2025-02-11	1,506.4463	1,515.2206	1,495.7396	1,508.9566	+0.237%	+34.622%
2025-02-10	1,492.6391	1,510.8665	1,492.6391	1,505.3944	+0.685%	+34.940%
2025-02-07	1,505.9947	1,507.0520	1,492.2957	1,495.1580	-0.487%	+35.864%
2025-02-06	1,499.0236	1,507.3847	1,494.5209	1,502.4721	-0.140%	+35.203%
2025-02-05	1,490.4430	1,504.8567	1,489.3855	1,504.5847	+1.345%	+35.013%
2025-02-04	1,481.7314	1,495.6728	1,481.5393	1,484.6184	+1.540%	+36.829%
2025-02-03	1,472.0839	1,472.0839	1,417.6161	1,462.1086	-1.887%	+38.935%
2025-01-31	1,500.7349	1,516.7439	1,484.3718	1,490.2327	-1.487%	+36.313%
2025-01-30	1,512.7320	1,512.7320	1,512.7320	1,512.7320	+1.451%	+34.286%
2025-01-29	1,488.4830	1,496.8970	1,485.8609	1,491.0986	-0.234%	+36.234%
2025-01-28	1,485.2651	1,495.3633	1,485.1816	1,494.5898	+0.682%	+35.916%
2025-01-27	1,486.7475	1,486.7475	1,474.3641	1,484.4597	-0.508%	+36.843%
2025-01-24	1,489.8659	1,493.0162	1,486.0290	1,492.0446	+0.524%	+36.148%
2025-01-23	1,475.5085	1,488.5419	1,475.5085	1,484.2714	+0.510%	+36.861%
2025-01-22	1,478.0901	1,483.0474	1,475.3428	1,476.7452	-0.042%	+37.558%
2025-01-21	1,464.6636	1,482.7877	1,462.1077	1,477.3654	+0.349%	+37.501%
2025-01-20	1,472.1402	1,484.3991	1,467.1485	1,472.2261	+0.764%	+37.981%
2025-01-17	1,445.5907	1,462.8956	1,445.5907	1,461.0661	+0.710%	+39.035%
2025-01-16	1,446.7812	1,454.8214	1,445.6128	1,450.7645	-0.016%	+40.022%
2025-01-15	1,439.6643	1,457.3551	1,439.6643	1,451.0030	+1.107%	+39.999%
2025-01-14	1,429.2222	1,437.7373	1,425.4703	1,435.1162	+0.592%	+41.549%
2025-01-13	1,439.3295	1,439.3295	1,426.5228	1,426.6703	-0.763%	+42.387%
2025-01-10	1,462.3943	1,462.3943	1,431.2923	1,437.6382	-1.536%	+41.300%
2025-01-09	1,459.9393	1,462.8353	1,457.2241	1,460.0585	-0.058%	+39.130%
2025-01-08	1,450.8483	1,462.5697	1,447.7074	1,460.9084	+0.329%	+39.050%
2025-01-07	1,461.6111	1,474.0668	1,450.5793	1,456.1128	-0.182%	+39.507%
2025-01-06	1,466.0260	1,475.9840	1,458.5276	1,458.7615	+0.285%	+39.254%
2025-01-03	1,445.7800	1,455.6103	1,445.7800	1,454.6224	+0.667%	+39.650%
2025-01-02	1,437.1003	1,453.2102	1,437.1003	1,444.9781	+0.270%	+40.582%
2025-01-01	1,441.0322	1,442.3861	1,440.2261	1,441.0823	0.000%	+40.963%
2024-12-31	1,433.9215	1,442.7202	1,433.9215	1,441.0823	+0.440%	+40.963%

.dark-mode .Hh1mKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hh1mKD{ color: #333333; background-color: white; border: 2px solid #333333; }NQCALCNASDAQ CANADA LARGE CAP INDEXindex

NQCALC
NASDAQ CANADA LARGE CAP INDEX
index