Dark

NQCA60T
Nasdaq Canada Energy TR Index
index

Delayed

May 29, 2026

2015.04USD-0.549%(-11.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	2,027.6449	2,031.4725	2,001.2277	2,015.0366	-0.549%	0.000%
2026-05-28	2,031.3199	2,049.0765	2,026.1333	2,026.1554	-0.234%	-0.549%
2026-05-27	2,069.3546	2,069.3745	2,027.0301	2,030.9099	-2.056%	-0.782%
2026-05-26	2,077.3539	2,097.2832	2,067.6739	2,073.5373	-0.299%	-2.821%
2026-05-25	2,118.8624	2,118.8624	2,072.4129	2,079.7585	-1.732%	-3.112%
2026-05-22	2,113.8370	2,134.8592	2,110.9730	2,116.4204	+0.035%	-4.790%
2026-05-21	2,105.7254	2,138.6437	2,105.7254	2,115.6741	+0.133%	-4.757%
2026-05-20	2,128.6157	2,142.9997	2,103.8981	2,112.8669	-0.660%	-4.630%
2026-05-19	2,093.3180	2,134.3579	2,093.3180	2,126.9041	+1.435%	-5.260%
2026-05-18	2,097.3925	2,097.7347	2,095.0711	2,096.8169	+0.132%	-3.900%
2026-05-15	2,082.2972	2,094.8496	2,068.3561	2,094.0441	+0.624%	-3.773%
2026-05-14	2,058.7799	2,086.0892	2,057.0387	2,081.0641	+0.945%	-3.173%
2026-05-13	2,060.1085	2,068.8964	2,045.3953	2,061.5846	+0.159%	-2.258%
2026-05-12	2,028.9348	2,060.5116	2,028.7399	2,058.3082	+1.086%	-2.102%
2026-05-11	2,003.1147	2,039.4833	2,002.9881	2,036.1980	+1.832%	-1.039%
2026-05-08	2,001.3544	2,023.5714	1,995.3849	1,999.5581	-0.548%	+0.774%
2026-05-07	2,033.8702	2,033.9119	1,980.7679	2,010.5808	-1.268%	+0.222%
2026-05-06	2,085.1886	2,085.5402	2,029.6590	2,036.4059	-2.311%	-1.049%
2026-05-05	2,077.3123	2,096.5489	2,071.8484	2,084.5770	+0.329%	-3.336%
2026-05-04	2,067.6835	2,084.8047	2,054.8864	2,077.7477	+0.170%	-3.018%
2026-05-01	2,095.4132	2,095.4132	2,049.9038	2,074.2249	-0.604%	-2.854%
2026-04-30	2,032.8118	2,092.0630	2,021.6958	2,086.8257	+2.745%	-3.440%
2026-04-29	1,998.1111	2,031.2531	1,998.0309	2,031.0634	+1.668%	-0.789%
2026-04-28	1,975.8176	2,008.9891	1,975.8176	1,997.7394	+0.678%	+0.866%
2026-04-27	1,970.6754	1,997.1814	1,970.6228	1,984.2895	+1.290%	+1.550%
2026-04-24	1,964.4755	1,964.7925	1,948.2673	1,959.0265	-0.369%	+2.859%
2026-04-23	1,940.1085	1,966.4249	1,939.9098	1,966.2757	+1.224%	+2.480%
2026-04-22	1,913.7067	1,942.5428	1,913.7067	1,942.5028	+1.364%	+3.734%
2026-04-21	1,913.2050	1,925.0342	1,905.7131	1,916.3606	+0.290%	+5.149%
2026-04-20	1,901.0488	1,922.9594	1,900.6171	1,910.8106	+0.374%	+5.455%
2026-04-17	1,953.7298	1,953.7298	1,865.2049	1,903.6887	-2.180%	+5.849%
2026-04-16	1,938.0792	1,963.1884	1,937.6570	1,946.1117	+0.590%	+3.542%
2026-04-15	1,939.2189	1,953.4022	1,932.3621	1,934.6997	-0.356%	+4.152%
2026-04-14	1,977.7577	1,977.7577	1,931.8765	1,941.6109	-1.335%	+3.782%
2026-04-13	1,971.5870	1,993.7525	1,966.6055	1,967.8870	-0.191%	+2.396%
2026-04-10	1,960.7755	1,980.1488	1,957.9844	1,971.6582	+0.671%	+2.200%
2026-04-09	1,974.7601	2,003.5848	1,952.9425	1,958.5084	-0.712%	+2.886%
2026-04-08	2,011.9490	2,012.0621	1,923.1220	1,972.5439	-1.563%	+2.154%
2026-04-07	1,983.1286	2,016.0702	1,982.8423	2,003.8569	+0.986%	+0.558%
2026-04-06	1,987.4158	1,996.7851	1,971.0580	1,984.2858	-0.028%	+1.550%
2026-04-03	1,982.4955	1,984.8423	1,980.5796	1,984.8423	0.000%	+1.521%
2026-04-02	1,949.6768	1,994.7934	1,949.6768	1,984.8423	+1.555%	+1.521%
2026-04-01	2,002.4724	2,002.4724	1,941.2246	1,954.4449	-1.911%	+3.100%
2026-03-31	1,999.7685	2,020.9901	1,960.5100	1,992.5237	-0.240%	+1.130%
2026-03-30	2,005.2622	2,040.1347	1,988.1249	1,997.3081	-0.721%	+0.888%
2026-03-27	1,985.1679	2,021.2034	1,984.7390	2,011.8052	+1.255%	+0.161%
2026-03-26	1,997.4420	2,009.0865	1,984.3670	1,986.8786	-0.751%	+1.417%
2026-03-25	1,988.5136	2,001.9176	1,980.5679	2,001.9176	+0.545%	+0.655%
2026-03-24	1,967.6722	2,014.6422	1,967.4137	1,991.0748	+0.987%	+1.203%
2026-03-23	1,971.5891	1,980.6090	1,923.7844	1,971.6124	+0.110%	+2.202%
2026-03-20	1,993.2396	1,994.2731	1,961.8319	1,969.4382	-0.972%	+2.315%
2026-03-19	1,955.1851	2,004.4854	1,951.6998	1,988.7773	+1.406%	+1.320%
2026-03-18	1,959.9772	1,967.4388	1,950.5220	1,961.1982	+0.020%	+2.745%
2026-03-17	1,955.6440	1,974.7048	1,955.6120	1,960.8054	+0.179%	+2.766%
2026-03-16	1,946.9595	1,960.7102	1,931.6870	1,957.3019	+1.093%	+2.950%
2026-03-13	1,937.6835	1,953.0995	1,929.4741	1,936.1406	-0.625%	+4.075%
2026-03-12	1,926.3400	1,961.6631	1,926.3400	1,948.3203	+1.125%	+3.424%
2026-03-11	1,911.8484	1,939.6731	1,909.8376	1,926.6440	+0.571%	+4.588%
2026-03-10	1,914.4574	1,927.2928	1,899.6003	1,915.7060	+0.124%	+5.185%
2026-03-09	1,905.2025	1,926.8817	1,900.0793	1,913.3307	+0.944%	+5.316%
2026-03-06	1,904.2227	1,920.5223	1,889.9231	1,895.4351	-0.279%	+6.310%
2026-03-05	1,908.0294	1,916.7623	1,876.8143	1,900.7326	-0.289%	+6.014%
2026-03-04	1,901.0001	1,909.3221	1,875.2662	1,906.2440	+0.490%	+5.707%
2026-03-03	1,911.6573	1,916.9893	1,869.7105	1,896.9521	-0.820%	+6.225%
2026-03-02	1,874.4336	1,930.6674	1,874.1669	1,912.6324	+1.733%	+5.354%
2026-02-27	1,856.8147	1,887.1458	1,853.9638	1,880.0426	+1.423%	+7.180%
2026-02-26	1,850.5752	1,863.4639	1,831.1213	1,853.6604	+0.112%	+8.706%
2026-02-25	1,861.6821	1,869.5929	1,836.3918	1,851.5810	-0.383%	+8.828%
2026-02-24	1,852.7696	1,862.1209	1,840.9365	1,858.6972	+0.072%	+8.411%
2026-02-23	1,849.4541	1,872.8951	1,846.2983	1,857.3635	+0.410%	+8.489%
2026-02-20	1,854.7712	1,859.7955	1,836.9996	1,849.7713	-0.393%	+8.934%
2026-02-19	1,822.0243	1,862.8854	1,822.0243	1,857.0783	+1.621%	+8.506%
2026-02-18	1,804.6456	1,830.1605	1,804.6456	1,827.4634	+1.343%	+10.264%
2026-02-17	1,833.7661	1,834.2605	1,775.1263	1,803.2405	-1.692%	+11.745%
2026-02-16	1,835.3504	1,835.5266	1,832.5299	1,834.2749	+0.037%	+9.855%
2026-02-13	1,801.0550	1,838.9214	1,794.4064	1,833.6033	+1.731%	+9.895%
2026-02-12	1,817.7514	1,829.9992	1,787.6288	1,802.4001	-0.586%	+11.797%
2026-02-11	1,777.8521	1,820.1288	1,777.8521	1,813.0245	+1.566%	+11.142%
2026-02-10	1,786.5719	1,793.2703	1,770.3273	1,785.0671	+0.172%	+12.883%
2026-02-09	1,769.1775	1,784.6401	1,765.2323	1,782.0065	+1.102%	+13.077%
2026-02-06	1,739.8922	1,763.7709	1,738.6934	1,762.5774	+1.541%	+14.323%
2026-02-05	1,750.3630	1,753.2433	1,725.5141	1,735.8312	-0.758%	+16.085%
2026-02-04	1,747.2059	1,760.5119	1,732.9589	1,749.0853	+0.087%	+15.205%
2026-02-03	1,709.1016	1,751.8614	1,708.8651	1,747.5572	+2.409%	+15.306%
2026-02-02	1,711.9720	1,720.7345	1,700.8413	1,706.4548	-2.100%	+18.083%
2026-01-30	1,764.6339	1,764.6339	1,707.2193	1,743.0581	-1.056%	+15.604%
2026-01-29	1,753.9479	1,779.3121	1,743.1515	1,761.6546	+0.842%	+14.383%
2026-01-28	1,721.8643	1,749.8897	1,720.0652	1,746.9383	+1.879%	+15.347%
2026-01-27	1,694.1839	1,720.4519	1,690.0930	1,714.7251	+1.431%	+17.514%
2026-01-26	1,690.8676	1,706.2832	1,676.7062	1,690.5385	+0.276%	+19.195%
2026-01-23	1,662.4983	1,692.0178	1,662.4983	1,685.8927	+1.687%	+19.523%
2026-01-22	1,664.8704	1,673.4239	1,649.4184	1,657.9309	-0.474%	+21.539%
2026-01-21	1,629.0124	1,665.9536	1,629.0124	1,665.8337	+2.511%	+20.963%
2026-01-20	1,642.1203	1,644.4799	1,618.1599	1,625.0221	-0.778%	+24.001%
2026-01-19	1,634.9758	1,639.1659	1,628.8093	1,637.7655	+0.430%	+23.036%
2026-01-16	1,608.8370	1,633.4772	1,608.8370	1,630.7546	+1.265%	+23.565%
2026-01-15	1,609.7558	1,614.7066	1,593.6746	1,610.3864	-0.147%	+25.128%
2026-01-14	1,587.1492	1,624.5612	1,587.1492	1,612.7550	+1.657%	+24.944%
2026-01-13	1,562.5533	1,590.1051	1,562.5533	1,586.4646	+1.540%	+27.014%
2026-01-12	1,553.6309	1,564.4913	1,551.9907	1,562.4015	+0.602%	+28.970%
2026-01-09	1,529.7560	1,559.4279	1,529.7560	1,553.0448	+1.324%	+29.747%
2026-01-08	1,513.4242	1,535.2484	1,513.2018	1,532.7466	+0.881%	+31.466%
2026-01-07	1,536.3822	1,536.4286	1,506.4171	1,519.3564	-1.190%	+32.624%
2026-01-06	1,553.0894	1,566.5283	1,529.3562	1,537.6607	-1.156%	+31.046%
2026-01-05	1,590.7346	1,591.6660	1,516.6993	1,555.6469	-2.659%	+29.530%
2026-01-02	1,565.1532	1,600.3770	1,557.9741	1,598.1338	+1.885%	+26.087%
2026-01-01	1,566.6321	1,569.1526	1,565.8354	1,568.5702	0.000%	+28.463%
2025-12-31	1,576.0112	1,576.6189	1,562.7943	1,568.5702	-0.396%	+28.463%
2025-12-30	1,561.2032	1,578.4761	1,561.2032	1,574.8049	+0.677%	+27.955%
2025-12-29	1,552.5976	1,569.9129	1,552.2519	1,564.2162	+0.590%	+28.821%
2025-12-26	1,555.8568	1,556.8441	1,552.8961	1,555.0379	+0.071%	+29.581%
2025-12-25	1,552.9123	1,553.9323	1,550.6563	1,553.9323	0.000%	+29.673%
2025-12-24	1,556.9275	1,560.6324	1,549.5843	1,553.9323	+0.077%	+29.673%
2025-12-23	1,537.0798	1,555.9979	1,536.7393	1,552.7363	+1.225%	+29.773%
2025-12-22	1,521.8754	1,538.9682	1,521.8754	1,533.9401	+1.006%	+31.363%
2025-12-19	1,507.1848	1,529.6117	1,507.1848	1,518.6597	+0.674%	+32.685%
2025-12-18	1,516.0614	1,523.2560	1,506.5935	1,508.4953	-0.474%	+33.579%
2025-12-17	1,502.5968	1,520.2278	1,502.5968	1,515.6773	+0.638%	+32.946%
2025-12-16	1,554.4828	1,554.4828	1,505.0462	1,506.0658	-2.939%	+33.795%
2025-12-15	1,564.7670	1,565.9867	1,542.8715	1,551.6656	-0.581%	+29.863%
2025-12-12	1,567.8924	1,570.3216	1,547.3173	1,560.7292	-0.288%	+29.109%
2025-12-11	1,564.9528	1,568.1221	1,552.9700	1,565.2343	+0.619%	+28.737%
2025-12-10	1,562.6090	1,564.2573	1,546.1045	1,555.5993	-0.456%	+29.534%
2025-12-09	1,576.6967	1,585.5996	1,560.1576	1,562.7216	-0.826%	+28.944%
2025-12-08	1,586.2758	1,586.6952	1,571.2099	1,575.7310	-0.260%	+27.879%
2025-12-05	1,590.7443	1,595.2963	1,579.3577	1,579.8354	-0.380%	+27.547%
2025-12-04	1,565.6196	1,591.2864	1,565.6196	1,585.8556	+1.238%	+27.063%
2025-12-03	1,554.1099	1,571.9213	1,554.1099	1,566.4594	+1.101%	+28.636%
2025-12-02	1,568.0270	1,569.6830	1,545.3795	1,549.4002	-1.405%	+30.053%
2025-12-01	1,568.3576	1,573.1053	1,566.8091	1,571.4765	+0.153%	+28.226%
2025-11-28	1,552.6681	1,570.9311	1,547.9422	1,569.0836	+1.391%	+28.421%
2025-11-27	1,544.3532	1,552.3114	1,543.7898	1,547.5617	+0.297%	+30.207%
2025-11-26	1,534.1077	1,549.5515	1,534.0867	1,542.9782	+0.647%	+30.594%
2025-11-25	1,528.9034	1,537.1833	1,511.8543	1,533.0609	+0.261%	+31.439%
2025-11-24	1,526.9152	1,531.7702	1,514.6844	1,529.0655	+0.261%	+31.782%
2025-11-21	1,542.5946	1,542.7446	1,516.6188	1,525.0818	-1.374%	+32.126%
2025-11-20	1,560.6751	1,579.6610	1,539.3827	1,546.3267	-1.018%	+30.311%
2025-11-19	1,548.5398	1,562.2276	1,536.0346	1,562.2276	+0.858%	+28.985%
2025-11-18	1,534.5649	1,556.6050	1,520.4980	1,548.9310	+1.028%	+30.092%
2025-11-17	1,540.5812	1,549.2702	1,527.2251	1,533.1633	-0.554%	+31.430%
2025-11-14	1,524.1740	1,542.1830	1,507.8387	1,541.7031	+1.422%	+30.702%
2025-11-13	1,541.5411	1,547.8491	1,509.5379	1,520.0871	-1.409%	+32.561%
2025-11-12	1,531.1629	1,545.3812	1,523.7919	1,541.8106	+0.620%	+30.693%
2025-11-11	1,519.9308	1,534.3933	1,519.1531	1,532.3070	+0.958%	+31.503%
2025-11-10	1,498.0122	1,519.9095	1,498.0122	1,517.7708	+1.684%	+32.763%
2025-11-07	1,482.7803	1,498.0846	1,459.2305	1,492.6316	+1.143%	+34.999%
2025-11-06	1,478.6037	1,480.4232	1,466.0285	1,475.7690	-0.086%	+36.541%
2025-11-05	1,456.6505	1,486.8711	1,456.6505	1,477.0376	+1.023%	+36.424%
2025-11-04	1,479.7379	1,479.7379	1,450.7767	1,462.0759	-1.273%	+37.820%
2025-11-03	1,480.4825	1,486.7481	1,473.7546	1,480.9294	-0.331%	+36.066%
2025-10-31	1,484.1524	1,496.0144	1,477.5971	1,485.8439	-0.215%	+35.616%
2025-10-30	1,488.2988	1,497.1107	1,483.7755	1,489.0491	-0.704%	+35.324%
2025-10-29	1,495.0091	1,507.0018	1,490.6413	1,499.6052	+0.408%	+34.371%
2025-10-28	1,468.7462	1,499.1121	1,467.3414	1,493.5076	+1.682%	+34.920%
2025-10-27	1,465.7149	1,471.2711	1,459.4149	1,468.8038	+0.494%	+37.189%
2025-10-25	1,465.1240	1,465.1240	1,461.5781	1,461.5781	0.000%	+37.867%
2025-10-24	1,461.8821	1,470.1779	1,455.6756	1,461.5781	-0.230%	+37.867%
2025-10-23	1,454.4192	1,477.8684	1,454.4192	1,464.9512	+0.767%	+37.550%
2025-10-22	1,435.4737	1,460.2375	1,435.4737	1,453.7965	+1.271%	+38.605%
2025-10-21	1,444.1728	1,445.1601	1,422.6528	1,435.5537	-0.575%	+40.367%
2025-10-20	1,438.6855	1,452.8093	1,438.6855	1,443.8492	+0.441%	+39.560%
2025-10-17	1,451.4175	1,451.7712	1,432.2974	1,437.5154	-0.955%	+40.175%
2025-10-16	1,472.7238	1,476.0091	1,446.7993	1,451.3814	-1.470%	+38.836%
2025-10-15	1,474.4213	1,495.8084	1,464.3824	1,473.0380	-0.150%	+36.795%
2025-10-14	1,466.2581	1,485.4794	1,463.0628	1,475.2509	+0.381%	+36.589%
2025-10-13	1,470.9395	1,471.4885	1,468.4447	1,469.6496	-0.237%	+37.110%
2025-10-10	1,503.3871	1,503.3871	1,471.9530	1,473.1436	-1.987%	+36.785%
2025-10-09	1,521.7735	1,526.4354	1,499.2938	1,503.0118	-1.233%	+34.067%
2025-10-08	1,528.4162	1,531.8920	1,510.9249	1,521.7735	-0.378%	+32.414%
2025-10-07	1,524.8681	1,530.8449	1,516.7734	1,527.5408	+0.171%	+31.914%
2025-10-06	1,519.2084	1,531.5163	1,519.2084	1,524.9281	+0.269%	+32.140%
2025-10-03	1,501.5461	1,524.8110	1,501.4526	1,520.8392	+1.379%	+32.495%
2025-10-02	1,503.7807	1,512.2303	1,499.3905	1,500.1514	-0.241%	+34.322%
2025-10-01	1,513.3471	1,517.8231	1,500.0512	1,503.7753	-0.786%	+33.999%
2025-09-30	1,516.3282	1,516.5492	1,504.1418	1,515.6841	-0.057%	+32.946%
2025-09-29	1,527.5283	1,527.5283	1,510.2631	1,516.5512	-0.428%	+32.870%
2025-09-26	1,525.2634	1,539.1475	1,521.7486	1,523.0656	-0.276%	+32.301%
2025-09-25	1,522.0159	1,528.8709	1,512.5386	1,527.2787	+0.151%	+31.936%
2025-09-24	1,512.9806	1,532.8895	1,512.9806	1,524.9708	+0.386%	+32.136%
2025-09-23	1,504.6634	1,529.6467	1,504.6634	1,519.1000	+0.891%	+32.647%
2025-09-22	1,497.1578	1,511.6045	1,485.5215	1,505.6809	+0.396%	+33.829%
2025-09-19	1,502.5313	1,516.6553	1,489.6102	1,499.7361	-0.111%	+34.359%
2025-09-18	1,499.7445	1,505.1610	1,491.2419	1,501.4023	-0.086%	+34.210%
2025-09-17	1,498.8645	1,510.7772	1,496.6899	1,502.6892	+0.142%	+34.095%
2025-09-16	1,493.3909	1,506.8284	1,488.8691	1,500.5523	+0.978%	+34.286%
2025-09-15	1,471.7038	1,490.3006	1,463.4508	1,486.0185	+1.288%	+35.600%
2025-09-12	1,464.0786	1,472.2031	1,464.0786	1,467.1178	+0.127%	+37.347%
2025-09-11	1,464.0625	1,469.6931	1,457.6262	1,465.2621	-0.106%	+37.521%
2025-09-10	1,446.6072	1,466.8143	1,446.4696	1,466.8103	+1.175%	+37.375%
2025-09-09	1,436.1182	1,455.1770	1,436.1182	1,449.7811	+0.978%	+38.989%
2025-09-08	1,438.3727	1,447.6950	1,426.8576	1,435.7394	+0.085%	+40.348%
2025-09-05	1,445.1259	1,445.1259	1,424.6693	1,434.5261	-0.489%	+40.467%
2025-09-04	1,446.2357	1,447.3112	1,437.5782	1,441.5800	-0.366%	+39.780%
2025-09-03	1,453.1438	1,454.0090	1,441.1255	1,446.8812	-0.467%	+39.268%
2025-09-02	1,448.9115	1,455.2934	1,442.0827	1,453.6699	-0.057%	+38.617%
2025-09-01	1,454.5923	1,455.1157	1,452.9611	1,454.4919	-0.142%	+38.539%
2025-08-29	1,450.7945	1,461.2688	1,449.9792	1,456.5556	+0.376%	+38.343%
2025-08-28	1,443.2927	1,454.9207	1,436.9749	1,451.1063	+1.012%	+38.862%
2025-08-27	1,425.4754	1,443.4545	1,423.7046	1,436.5694	+0.622%	+40.267%
2025-08-26	1,432.2436	1,432.2436	1,420.6976	1,427.6959	-0.519%	+41.139%
2025-08-25	1,435.1890	1,435.7845	1,428.9556	1,435.1462	+0.044%	+40.406%
2025-08-22	1,408.8558	1,436.5229	1,408.8558	1,434.5103	+1.627%	+40.469%
2025-08-21	1,399.7260	1,412.1010	1,397.9684	1,411.5393	+0.598%	+42.755%
2025-08-20	1,391.8914	1,405.4080	1,391.8914	1,403.1551	+0.741%	+43.608%
2025-08-19	1,394.9860	1,398.8428	1,390.7336	1,392.8322	-0.273%	+44.672%
2025-08-18	1,405.0447	1,405.1039	1,393.3958	1,396.6455	-0.532%	+44.277%
2025-08-15	1,413.9160	1,413.9160	1,398.3447	1,404.1159	-0.426%	+43.509%
2025-08-14	1,398.6321	1,410.1748	1,396.6273	1,410.1290	+0.480%	+42.897%
2025-08-13	1,400.9975	1,409.2284	1,395.5171	1,403.3877	+0.185%	+43.584%
2025-08-12	1,396.7706	1,403.6234	1,394.9510	1,400.7994	+0.317%	+43.849%
2025-08-11	1,394.7823	1,400.6913	1,388.8983	1,396.3660	-0.058%	+44.306%
2025-08-08	1,400.6710	1,409.0589	1,394.7178	1,397.1774	-0.141%	+44.222%
2025-08-07	1,407.6539	1,413.6790	1,392.9015	1,399.1464	-0.461%	+44.019%
2025-08-06	1,404.3386	1,418.1621	1,397.3688	1,405.6246	+0.371%	+43.355%
2025-08-05	1,387.3386	1,411.0826	1,387.3386	1,400.4266	+0.804%	+43.887%
2025-08-04	1,390.3341	1,390.6576	1,387.7554	1,389.2502	+0.125%	+45.045%
2025-08-01	1,398.8622	1,399.0638	1,374.1455	1,387.5144	-0.459%	+45.226%
2025-07-31	1,399.0584	1,402.4502	1,386.3138	1,393.9104	-0.542%	+44.560%
2025-07-30	1,403.3115	1,403.6430	1,392.9563	1,401.5130	-0.316%	+43.776%
2025-07-29	1,396.2589	1,409.3564	1,395.7805	1,405.9548	+0.354%	+43.322%
2025-07-28	1,389.6125	1,401.7793	1,389.6125	1,401.0010	+0.644%	+43.828%
2025-07-25	1,399.1499	1,403.8695	1,390.9279	1,392.0429	-1.039%	+44.754%
2025-07-24	1,398.0560	1,406.8906	1,392.9914	1,406.6607	+0.541%	+43.250%
2025-07-23	1,389.1672	1,403.9070	1,388.6652	1,399.0863	+0.972%	+44.025%
2025-07-22	1,373.2312	1,389.8513	1,371.9754	1,385.6229	+1.083%	+45.425%
2025-07-21	1,387.1110	1,388.5127	1,370.6489	1,370.7785	-1.105%	+46.999%
2025-07-18	1,384.6737	1,396.4560	1,381.3431	1,386.1013	+0.519%	+45.374%
2025-07-17	1,374.3964	1,384.2585	1,368.1786	1,378.9435	+0.168%	+46.129%
2025-07-16	1,387.7181	1,389.5726	1,369.5738	1,376.6290	-0.887%	+46.375%
2025-07-15	1,396.7185	1,397.7626	1,381.6623	1,388.9454	-0.494%	+45.077%
2025-07-14	1,382.3893	1,395.8380	1,377.8660	1,395.8380	+0.958%	+44.360%
2025-07-11	1,371.8250	1,385.6703	1,367.6488	1,382.5909	+0.844%	+45.744%
2025-07-10	1,366.5918	1,373.8538	1,352.2208	1,371.0246	+0.325%	+46.973%
2025-07-09	1,374.3975	1,378.2906	1,366.5405	1,366.5868	-0.567%	+47.450%
2025-07-08	1,364.1267	1,380.7632	1,359.5333	1,374.3834	+0.554%	+46.614%
2025-07-07	1,374.5451	1,376.0541	1,355.7839	1,366.8143	-0.792%	+47.426%
2025-07-04	1,378.6319	1,381.3339	1,374.2848	1,377.7221	-0.272%	+46.259%
2025-07-03	1,381.1578	1,384.1721	1,376.5025	1,381.4843	+0.376%	+45.860%
2025-07-02	1,378.3345	1,387.9477	1,363.8724	1,376.3031	-0.045%	+46.409%
2025-07-01	1,379.6757	1,379.7988	1,375.5544	1,376.9231	-0.075%	+46.343%
2025-06-30	1,376.8683	1,383.2776	1,365.2616	1,377.9588	+0.218%	+46.233%
2025-06-27	1,377.8338	1,387.1073	1,360.7323	1,374.9667	-0.301%	+46.552%
2025-06-26	1,364.7195	1,381.3059	1,364.7195	1,379.1204	+1.668%	+46.110%
2025-06-25	1,366.0372	1,366.0372	1,352.7288	1,356.4963	-1.002%	+48.547%
2025-06-24	1,375.2855	1,377.3893	1,362.0680	1,370.2203	-0.158%	+47.059%
2025-06-23	1,392.8375	1,407.4091	1,370.9643	1,372.3857	-1.804%	+46.827%
2025-06-20	1,398.7919	1,405.8378	1,392.5601	1,397.6004	+0.090%	+44.178%
2025-06-19	1,397.2547	1,403.2166	1,396.1360	1,396.3505	-0.281%	+44.307%
2025-06-18	1,418.4451	1,419.2801	1,396.1869	1,400.2909	-1.699%	+43.901%
2025-06-17	1,412.9337	1,427.8107	1,412.9337	1,424.4963	+0.692%	+41.456%
2025-06-16	1,427.0837	1,432.8585	1,411.7320	1,414.7030	-0.377%	+42.435%
2025-06-13	1,401.1229	1,424.0645	1,401.1229	1,420.0570	+1.487%	+41.898%
2025-06-12	1,388.3748	1,399.9422	1,381.8231	1,399.2438	+1.130%	+44.009%
2025-06-11	1,364.9485	1,385.5391	1,364.9485	1,383.6086	+1.369%	+45.636%
2025-06-10	1,359.2230	1,372.1001	1,359.2230	1,364.9293	+0.383%	+47.629%
2025-06-09	1,356.9594	1,371.1083	1,350.7256	1,359.7191	+0.209%	+48.195%
2025-06-06	1,349.7400	1,364.3157	1,349.7400	1,356.8878	+0.207%	+48.504%
2025-06-05	1,351.7659	1,359.3704	1,349.2386	1,354.0841	+0.324%	+48.812%
2025-06-04	1,362.2838	1,366.9940	1,343.8627	1,349.7061	-0.727%	+49.294%
2025-06-03	1,344.8820	1,362.8563	1,343.7565	1,359.5873	+0.917%	+48.209%
2025-06-02	1,330.0200	1,349.4052	1,330.0200	1,347.2305	+1.654%	+49.569%
2025-05-30	1,330.0324	1,330.0324	1,315.3210	1,325.3098	-0.203%	+52.043%
2025-05-29	1,330.4595	1,334.4906	1,323.7229	1,328.0005	-0.002%	+51.735%
2025-05-28	1,333.9765	1,338.0809	1,324.4100	1,328.0216	-1.047%	+51.732%
2025-05-27	1,339.7716	1,346.3526	1,334.8538	1,342.0782	-0.068%	+50.143%
2025-05-26	1,334.6465	1,347.5854	1,334.6465	1,342.9886	+0.867%	+50.041%
2025-05-23	1,312.0330	1,335.8073	1,304.2967	1,331.4481	+1.986%	+51.342%
2025-05-22	1,309.3218	1,311.6965	1,296.5971	1,305.5148	-0.568%	+54.348%
2025-05-21	1,317.9883	1,321.7626	1,306.9044	1,312.9727	+0.209%	+53.471%
2025-05-20	1,309.6011	1,317.1174	1,304.2246	1,310.2297	+0.044%	+53.793%
2025-05-19	1,308.5477	1,310.8932	1,306.1576	1,309.6481	+0.364%	+53.861%
2025-05-16	1,306.3903	1,314.1077	1,301.3185	1,304.9022	+0.165%	+54.421%
2025-05-15	1,309.9147	1,309.9147	1,292.6202	1,302.7543	-0.422%	+54.675%
2025-05-14	1,306.3504	1,308.2839	1,299.7155	1,308.2717	+0.373%	+54.023%
2025-05-13	1,288.7452	1,310.5460	1,288.7452	1,303.4149	+1.135%	+54.597%
2025-05-12	1,283.9826	1,310.9829	1,280.5167	1,288.7912	-0.041%	+56.351%
2025-05-09	1,277.0568	1,291.9607	1,276.9062	1,289.3236	+0.794%	+56.286%
2025-05-08	1,275.0669	1,291.4169	1,274.4926	1,279.1679	-0.388%	+57.527%
2025-05-07	1,267.5794	1,284.1502	1,264.8375	1,284.1502	+1.315%	+56.916%
2025-05-06	1,264.5088	1,275.7037	1,262.2341	1,267.4876	+0.395%	+58.979%
2025-05-05	1,282.4138	1,282.4138	1,257.2304	1,262.5012	-1.845%	+59.607%
2025-05-02	1,271.7126	1,286.2286	1,268.6973	1,286.2286	+1.502%	+56.662%
2025-05-01	1,264.3904	1,284.6188	1,258.6073	1,267.1964	+0.272%	+59.015%
2025-04-30	1,277.8639	1,277.8639	1,249.5219	1,263.7549	-0.842%	+59.448%
2025-04-29	1,281.4000	1,282.3781	1,272.0721	1,274.4813	-0.554%	+58.106%
2025-04-28	1,270.8963	1,283.4916	1,267.8494	1,281.5850	+0.861%	+57.230%
2025-04-25	1,270.5865	1,274.4327	1,262.0794	1,270.6446	+0.091%	+58.584%
2025-04-24	1,255.4546	1,271.9752	1,255.4546	1,269.4892	+1.043%	+58.728%
2025-04-23	1,256.4905	1,269.1518	1,242.7688	1,256.3829	-0.138%	+60.384%
2025-04-22	1,235.2666	1,269.5925	1,235.2666	1,258.1247	+1.527%	+60.162%
2025-04-21	1,255.1010	1,255.1010	1,227.1511	1,239.1989	-0.774%	+62.608%
2025-04-18	1,250.4863	1,252.1111	1,248.8657	1,248.8657	0.000%	+61.349%
2025-04-17	1,229.2006	1,262.7687	1,229.2006	1,248.8657	+1.717%	+61.349%
2025-04-16	1,212.7923	1,238.6524	1,212.6252	1,227.7858	+1.145%	+64.120%
2025-04-15	1,206.3389	1,223.9249	1,205.7036	1,213.8857	+0.473%	+65.999%
2025-04-14	1,192.3252	1,212.9570	1,192.3252	1,208.1726	+1.282%	+66.784%
2025-04-11	1,158.1601	1,201.1690	1,150.4677	1,192.8827	+3.880%	+68.922%
2025-04-10	1,194.4782	1,194.4782	1,129.1594	1,148.3254	-2.846%	+75.476%
2025-04-09	1,127.9313	1,203.6850	1,096.1526	1,181.9671	+5.016%	+70.482%
2025-04-08	1,169.0579	1,197.6876	1,109.4639	1,125.5105	-3.297%	+79.033%
2025-04-07	1,187.1892	1,197.5781	1,121.7784	1,163.8805	-2.111%	+73.131%
2025-04-04	1,273.5871	1,273.5871	1,176.7700	1,188.9822	-5.996%	+69.476%
2025-04-03	1,347.0144	1,347.0144	1,264.5796	1,264.8235	-4.508%	+59.314%
2025-04-02	1,308.2263	1,324.5361	1,297.2755	1,324.5361	+1.247%	+52.131%
2025-04-01	1,294.2654	1,309.9147	1,284.3605	1,308.2263	+1.062%	+54.028%
2025-03-31	1,291.9093	1,305.2769	1,282.3990	1,294.4828	-0.114%	+55.663%
2025-03-28	1,302.6350	1,302.6350	1,289.5594	1,295.9596	-0.311%	+55.486%
2025-03-27	1,307.4606	1,312.8987	1,297.8400	1,300.0001	-0.975%	+55.003%
2025-03-26	1,310.3844	1,324.1204	1,308.0969	1,312.8055	+0.479%	+53.491%
2025-03-25	1,310.7022	1,320.1435	1,304.1815	1,306.5473	-0.225%	+54.226%
2025-03-24	1,289.4415	1,313.7393	1,289.4415	1,309.4887	+1.723%	+53.880%
2025-03-21	1,292.5769	1,293.0807	1,278.7328	1,287.3108	-0.497%	+56.531%
2025-03-20	1,274.9496	1,298.1071	1,270.2473	1,293.7435	+0.997%	+55.752%
2025-03-19	1,263.2098	1,285.9493	1,263.2098	1,280.9785	+1.362%	+57.304%
2025-03-18	1,265.1053	1,269.7164	1,252.3855	1,263.7608	+0.079%	+59.448%
2025-03-17	1,245.9258	1,267.3880	1,245.1174	1,262.7636	+1.738%	+59.574%
2025-03-14	1,226.7226	1,244.1035	1,222.4405	1,241.1972	+1.208%	+62.346%
2025-03-13	1,231.6056	1,239.0943	1,213.1242	1,226.3876	-0.349%	+64.307%
2025-03-12	1,216.0935	1,241.2279	1,216.0935	1,230.6807	+1.642%	+63.733%
2025-03-11	1,212.4384	1,220.0667	1,201.8656	1,210.8032	+0.019%	+66.421%
2025-03-10	1,203.3044	1,212.8829	1,192.5496	1,210.5719	+0.225%	+66.453%
2025-03-07	1,188.5194	1,215.5460	1,188.5194	1,207.8491	+1.001%	+66.829%
2025-03-06	1,199.5631	1,207.2001	1,179.8955	1,195.8812	+0.054%	+68.498%
2025-03-05	1,194.9022	1,205.4354	1,181.0401	1,195.2362	+0.935%	+68.589%
2025-03-04	1,202.4771	1,202.4771	1,168.5843	1,184.1646	-1.761%	+70.165%
2025-03-03	1,240.8986	1,248.8600	1,185.5954	1,205.3914	-2.892%	+67.169%
2025-02-28	1,223.0977	1,241.3484	1,212.8062	1,241.2900	+1.483%	+62.334%
2025-02-27	1,222.2633	1,235.6313	1,221.5377	1,223.1554	-0.374%	+64.741%
2025-02-26	1,226.2076	1,234.3948	1,222.2472	1,227.7458	-0.232%	+64.125%
2025-02-25	1,241.2245	1,244.8918	1,216.5426	1,230.6064	-0.963%	+63.743%
2025-02-24	1,253.7120	1,259.9347	1,239.4984	1,242.5782	-0.986%	+62.166%
2025-02-21	1,275.6032	1,275.8676	1,246.8546	1,254.9461	-1.557%	+60.568%
2025-02-20	1,278.1955	1,280.2837	1,265.8230	1,274.7952	-0.097%	+58.067%
2025-02-19	1,277.0930	1,280.4006	1,268.9027	1,276.0276	-0.179%	+57.915%
2025-02-18	1,270.0765	1,285.9823	1,258.6157	1,278.3110	+0.570%	+57.633%
2025-02-17	1,270.8632	1,271.7762	1,270.6128	1,271.0600	-0.141%	+58.532%
2025-02-14	1,306.3983	1,306.8414	1,269.0505	1,272.8521	-1.785%	+58.309%
2025-02-13	1,287.5077	1,301.7676	1,285.8769	1,295.9845	+0.744%	+55.483%
2025-02-12	1,301.7902	1,303.6513	1,283.3853	1,286.4147	-1.269%	+56.640%
2025-02-11	1,291.4877	1,307.2211	1,288.1918	1,302.9485	+0.974%	+54.652%
2025-02-10	1,271.1200	1,293.3596	1,271.1200	1,290.3842	+1.345%	+56.158%
2025-02-07	1,270.9695	1,281.4113	1,262.3379	1,273.2625	+0.415%	+58.258%
2025-02-06	1,275.6136	1,284.8859	1,259.0592	1,268.0003	-0.964%	+58.915%
2025-02-05	1,275.7377	1,281.1904	1,269.3956	1,280.3402	+0.754%	+57.383%
2025-02-04	1,251.4497	1,277.7452	1,246.8978	1,270.7580	+2.904%	+58.570%
2025-02-03	1,235.5177	1,248.3410	1,186.7183	1,234.8958	-1.266%	+63.175%
2025-01-31	1,271.4751	1,280.0524	1,245.0137	1,250.7308	-2.388%	+61.109%
2025-01-30	1,273.6426	1,286.9258	1,261.1596	1,281.3244	+0.808%	+57.262%
2025-01-29	1,261.3335	1,274.8930	1,261.1569	1,271.0488	+0.471%	+58.533%
2025-01-28	1,274.5830	1,277.8806	1,256.3607	1,265.0907	-0.696%	+59.280%
2025-01-27	1,302.1288	1,302.1288	1,269.7978	1,273.9636	-2.510%	+58.171%
2025-01-24	1,314.0237	1,314.5998	1,300.7431	1,306.7622	-0.178%	+54.201%
2025-01-23	1,309.1429	1,318.3679	1,304.5587	1,309.0984	-0.087%	+53.926%
2025-01-22	1,312.2697	1,322.2927	1,307.7308	1,310.2418	-0.113%	+53.791%
2025-01-21	1,313.8164	1,323.2184	1,296.0678	1,311.7227	-0.672%	+53.618%
2025-01-20	1,307.7922	1,324.6765	1,304.4477	1,320.5975	+2.322%	+52.585%
2025-01-17	1,275.4447	1,293.3024	1,274.5537	1,290.6347	+0.831%	+56.128%
2025-01-16	1,294.5593	1,295.4295	1,274.0922	1,280.0035	-1.420%	+57.424%
2025-01-15	1,297.0439	1,311.0074	1,297.0439	1,298.4356	+0.426%	+55.190%
2025-01-14	1,283.9739	1,293.9310	1,278.7667	1,292.9252	+0.878%	+55.851%
2025-01-13	1,300.9494	1,312.5977	1,281.3437	1,281.6733	-1.368%	+57.219%
2025-01-10	1,305.2301	1,321.6077	1,294.3177	1,299.4530	-0.284%	+55.068%
2025-01-09	1,303.6342	1,306.1083	1,299.2419	1,303.1484	-0.108%	+54.628%
2025-01-08	1,300.0733	1,306.4782	1,292.6043	1,304.5590	-0.017%	+54.461%
2025-01-07	1,292.3088	1,308.1029	1,292.3088	1,304.7835	+1.162%	+54.435%
2025-01-06	1,291.5583	1,306.4564	1,289.4357	1,289.7929	+0.649%	+56.229%
2025-01-03	1,275.1183	1,284.2411	1,274.3222	1,281.4767	+0.555%	+57.243%
2025-01-02	1,254.9558	1,278.2725	1,254.9558	1,274.4055	+1.270%	+58.116%
2025-01-01	1,258.3848	1,259.5655	1,257.6818	1,258.4285	0.000%	+60.123%
2024-12-31	1,244.8405	1,258.5380	1,244.8405	1,258.4285	+1.270%	+60.123%

.dark-mode .FLS3k6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLS3k6{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA60TNasdaq Canada Energy TR Indexindex

NQCA60T
Nasdaq Canada Energy TR Index
index