Dark

NQCA60N
Nasdaq Canada Energy NTR Index
index

Delayed

May 29, 2026

1746.24USD-0.553%(-9.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,757.1654	1,760.4825	1,734.3820	1,746.2386	-0.553%	0.000%
2026-05-28	1,760.4191	1,775.8076	1,755.9242	1,755.9433	-0.234%	-0.553%
2026-05-27	1,793.3814	1,793.3987	1,756.7014	1,760.0638	-2.056%	-0.785%
2026-05-26	1,800.3139	1,817.5854	1,791.9249	1,797.0063	-0.299%	-2.825%
2026-05-25	1,836.2868	1,836.2868	1,796.0319	1,802.3978	-1.732%	-3.116%
2026-05-22	1,831.9316	1,850.1502	1,829.4495	1,834.1705	+0.035%	-4.794%
2026-05-21	1,824.9017	1,853.4301	1,824.9017	1,833.5237	+0.132%	-4.761%
2026-05-20	1,844.7507	1,857.2165	1,823.3292	1,831.1020	-0.660%	-4.635%
2026-05-19	1,814.1630	1,849.7300	1,814.1630	1,843.2702	+1.435%	-5.264%
2026-05-18	1,817.6941	1,817.9907	1,815.6823	1,817.1952	+0.132%	-3.905%
2026-05-15	1,804.6052	1,815.4908	1,792.5152	1,814.7922	+0.558%	-3.777%
2026-05-14	1,785.3987	1,809.0816	1,783.8887	1,804.7238	+0.945%	-3.241%
2026-05-13	1,786.5509	1,794.1719	1,773.7914	1,787.8309	+0.159%	-2.326%
2026-05-12	1,759.5167	1,786.9005	1,759.3477	1,784.9896	+1.086%	-2.171%
2026-05-11	1,737.1252	1,768.6645	1,737.0154	1,765.8154	+1.832%	-1.109%
2026-05-08	1,735.5986	1,754.8655	1,730.4218	1,734.0408	-0.548%	+0.703%
2026-05-07	1,763.7967	1,763.8328	1,717.7457	1,743.5998	-1.268%	+0.151%
2026-05-06	1,808.3007	1,808.6055	1,760.1447	1,765.9957	-2.311%	-1.119%
2026-05-05	1,801.4702	1,818.1524	1,796.7319	1,807.7703	+0.329%	-3.404%
2026-05-04	1,793.1200	1,807.9677	1,782.0222	1,801.8478	+0.170%	-3.086%
2026-05-01	1,817.1675	1,817.1675	1,777.7012	1,798.7928	-0.604%	-2.922%
2026-04-30	1,762.8771	1,814.2624	1,753.2368	1,809.7204	+2.742%	-3.508%
2026-04-29	1,732.8516	1,761.5939	1,732.7821	1,761.4293	+1.668%	-0.862%
2026-04-28	1,713.5177	1,742.2856	1,713.5177	1,732.5293	+0.678%	+0.791%
2026-04-27	1,709.0581	1,732.0454	1,709.0125	1,720.8649	+1.290%	+1.474%
2026-04-24	1,703.6813	1,703.9562	1,689.6249	1,698.9557	-0.369%	+2.783%
2026-04-23	1,682.5492	1,705.3719	1,682.3768	1,705.2426	+1.224%	+2.404%
2026-04-22	1,659.6523	1,684.6603	1,659.6523	1,684.6256	+1.364%	+3.657%
2026-04-21	1,659.2173	1,669.4761	1,652.7199	1,661.9539	+0.290%	+5.071%
2026-04-20	1,648.6749	1,667.6768	1,648.3005	1,657.1407	+0.374%	+5.377%
2026-04-17	1,694.3622	1,694.3622	1,617.5881	1,650.9643	-2.180%	+5.771%
2026-04-16	1,680.7893	1,702.5651	1,680.4232	1,687.7554	+0.590%	+3.465%
2026-04-15	1,681.7777	1,694.0781	1,675.8312	1,677.8584	-0.356%	+4.075%
2026-04-14	1,715.2025	1,715.2025	1,675.4122	1,683.8543	-1.335%	+3.705%
2026-04-13	1,709.8510	1,729.0739	1,705.5308	1,706.6422	-0.191%	+2.320%
2026-04-10	1,700.4747	1,717.2762	1,698.0542	1,709.9127	+0.671%	+2.124%
2026-04-09	1,712.6028	1,737.6010	1,693.6816	1,698.5086	-0.712%	+2.810%
2026-04-08	1,744.8547	1,744.9528	1,667.8199	1,710.6809	-1.563%	+2.079%
2026-04-07	1,719.8604	1,748.4288	1,719.6121	1,737.8369	+0.986%	+0.483%
2026-04-06	1,723.5784	1,731.7039	1,709.3922	1,720.8640	-0.028%	+1.475%
2026-04-03	1,719.3114	1,721.3465	1,717.6498	1,721.3465	0.000%	+1.446%
2026-04-02	1,690.8495	1,729.9766	1,690.8495	1,721.3465	+1.555%	+1.446%
2026-04-01	1,736.6365	1,736.6365	1,683.5192	1,694.9846	-1.912%	+3.024%
2026-03-31	1,734.3070	1,752.7196	1,700.2448	1,728.0211	-0.284%	+1.054%
2026-03-30	1,739.8397	1,770.0970	1,724.9704	1,732.9383	-0.723%	+0.767%
2026-03-27	1,722.4408	1,753.7071	1,722.0687	1,745.5527	+1.255%	+0.039%
2026-03-26	1,733.0905	1,743.1939	1,721.7459	1,723.9251	-0.751%	+1.294%
2026-03-25	1,725.3450	1,736.9751	1,718.4510	1,736.9751	+0.545%	+0.533%
2026-03-24	1,707.2619	1,748.0320	1,707.0376	1,727.5673	+0.987%	+1.081%
2026-03-23	1,710.6604	1,718.4866	1,669.1824	1,710.6806	+0.110%	+2.079%
2026-03-20	1,729.4532	1,730.3502	1,702.1928	1,708.7942	-1.008%	+2.191%
2026-03-19	1,697.0454	1,739.8366	1,694.0203	1,726.2024	+1.406%	+1.161%
2026-03-18	1,701.2048	1,707.6813	1,692.9978	1,702.2646	+0.019%	+2.583%
2026-03-17	1,697.4606	1,714.0051	1,697.4328	1,701.9406	+0.179%	+2.603%
2026-03-16	1,689.9262	1,701.8642	1,676.6670	1,698.9052	+1.071%	+2.786%
2026-03-13	1,682.2492	1,695.6345	1,675.1213	1,680.9095	-0.636%	+3.887%
2026-03-12	1,672.5869	1,703.2570	1,672.5869	1,691.6718	+1.125%	+3.226%
2026-03-11	1,660.0043	1,684.1637	1,658.2584	1,672.8509	+0.571%	+4.387%
2026-03-10	1,662.2723	1,673.4169	1,649.3723	1,663.3564	+0.124%	+4.983%
2026-03-09	1,654.2365	1,673.0600	1,649.7882	1,661.2941	+0.944%	+5.113%
2026-03-06	1,653.3858	1,667.5383	1,640.9698	1,645.7557	-0.279%	+6.106%
2026-03-05	1,656.6912	1,664.2739	1,629.5873	1,650.3555	-0.292%	+5.810%
2026-03-04	1,650.6269	1,657.8546	1,628.2769	1,655.1813	+0.466%	+5.501%
2026-03-03	1,660.2809	1,664.9118	1,623.8500	1,647.5094	-0.820%	+5.993%
2026-03-02	1,627.9520	1,676.7913	1,627.7203	1,661.1278	+1.733%	+5.124%
2026-02-27	1,612.6491	1,638.9929	1,610.1730	1,632.8234	+1.419%	+6.946%
2026-02-26	1,607.2972	1,618.4915	1,590.4007	1,609.9768	+0.112%	+8.464%
2026-02-25	1,616.9440	1,623.8148	1,594.9784	1,608.1708	-0.383%	+8.585%
2026-02-24	1,609.2032	1,617.3251	1,598.9257	1,614.3515	+0.072%	+8.170%
2026-02-23	1,606.3235	1,626.6829	1,603.5826	1,613.1931	+0.410%	+8.247%
2026-02-20	1,610.9417	1,615.3054	1,595.5063	1,606.5990	-0.393%	+8.692%
2026-02-19	1,582.4997	1,617.9891	1,582.4997	1,612.9454	+1.621%	+8.264%
2026-02-18	1,567.4056	1,589.5663	1,567.4056	1,587.2238	+1.343%	+10.018%
2026-02-17	1,592.7178	1,593.1475	1,541.7486	1,566.1852	-1.766%	+11.496%
2026-02-16	1,595.2708	1,595.4240	1,592.8192	1,594.3360	+0.037%	+9.528%
2026-02-13	1,565.4615	1,598.3747	1,559.6826	1,593.7523	+1.731%	+9.568%
2026-02-12	1,579.9760	1,590.6217	1,553.7937	1,566.6329	-0.586%	+11.464%
2026-02-11	1,545.2959	1,582.0425	1,545.2959	1,575.8675	+1.566%	+10.811%
2026-02-10	1,552.8751	1,558.6972	1,538.7554	1,551.5671	+0.172%	+12.547%
2026-02-09	1,537.7560	1,551.1960	1,534.3268	1,548.9069	+1.102%	+12.740%
2026-02-06	1,512.3014	1,533.0567	1,511.2594	1,532.0192	+1.541%	+13.983%
2026-02-05	1,521.4026	1,523.9061	1,499.8041	1,508.7716	-0.758%	+15.739%
2026-02-04	1,518.6584	1,530.2239	1,506.2751	1,520.2920	+0.087%	+14.862%
2026-02-03	1,485.5385	1,522.7050	1,485.3329	1,518.9638	+2.409%	+14.962%
2026-02-02	1,487.1214	1,495.6497	1,478.3587	1,483.2379	-2.100%	+17.732%
2026-01-30	1,533.8076	1,533.8076	1,483.9010	1,515.0532	-1.060%	+15.259%
2026-01-29	1,524.5862	1,546.6336	1,515.2017	1,531.2851	+0.842%	+14.037%
2026-01-28	1,496.6981	1,521.0587	1,495.1343	1,518.4933	+1.879%	+14.998%
2026-01-27	1,472.6375	1,495.4704	1,469.0816	1,490.4925	+1.431%	+17.158%
2026-01-26	1,469.7549	1,483.1546	1,457.4453	1,469.4688	+0.276%	+18.835%
2026-01-23	1,445.0954	1,470.7546	1,445.0954	1,465.4305	+1.687%	+19.162%
2026-01-22	1,447.1573	1,454.5923	1,433.7159	1,441.1252	-0.474%	+21.172%
2026-01-21	1,415.9884	1,448.0989	1,415.9884	1,447.9946	+2.511%	+20.597%
2026-01-20	1,427.3822	1,429.4332	1,406.5550	1,412.5199	-0.778%	+23.626%
2026-01-19	1,421.1719	1,424.8141	1,415.8118	1,423.5968	+0.430%	+22.664%
2026-01-16	1,398.4513	1,419.8693	1,398.4513	1,417.5027	+1.265%	+23.191%
2026-01-15	1,399.2500	1,403.5533	1,385.2716	1,399.7981	-0.147%	+24.749%
2026-01-14	1,379.6017	1,412.1214	1,379.6017	1,401.8591	+1.657%	+24.566%
2026-01-13	1,358.2221	1,382.1711	1,358.2221	1,379.0066	+1.540%	+26.630%
2026-01-12	1,350.4665	1,359.9067	1,349.0408	1,358.0902	+0.602%	+28.580%
2026-01-09	1,329.7137	1,355.5054	1,329.7137	1,349.9571	+1.324%	+29.355%
2026-01-08	1,315.5175	1,334.4878	1,315.3242	1,332.3131	+0.881%	+31.068%
2026-01-07	1,335.4733	1,335.5137	1,309.4267	1,320.6740	-1.190%	+32.223%
2026-01-06	1,349.9958	1,361.6774	1,329.3661	1,336.5847	-1.156%	+30.649%
2026-01-05	1,382.7182	1,383.5278	1,318.3643	1,352.2189	-2.659%	+29.139%
2026-01-02	1,360.4821	1,391.0997	1,354.2417	1,389.1498	+1.885%	+25.706%
2026-01-01	1,361.7675	1,363.9585	1,361.0751	1,363.4522	0.000%	+28.075%
2025-12-31	1,369.9236	1,370.4521	1,358.4289	1,363.4522	-0.449%	+28.075%
2025-12-30	1,357.7686	1,372.7629	1,357.7686	1,369.5982	+0.675%	+27.500%
2025-12-29	1,350.3163	1,365.3807	1,350.0157	1,360.4212	+0.590%	+28.360%
2025-12-26	1,353.1509	1,354.0096	1,350.5760	1,352.4387	+0.071%	+29.118%
2025-12-25	1,350.5901	1,351.4771	1,348.6280	1,351.4771	0.000%	+29.210%
2025-12-24	1,354.0821	1,357.3043	1,347.6956	1,351.4771	+0.077%	+29.210%
2025-12-23	1,336.8202	1,353.2736	1,336.5241	1,350.4370	+1.225%	+29.309%
2025-12-22	1,323.5968	1,338.4627	1,323.5968	1,334.0896	+1.006%	+30.894%
2025-12-19	1,310.8201	1,330.3251	1,310.8201	1,320.8001	+0.674%	+32.211%
2025-12-18	1,318.5403	1,324.7975	1,310.3059	1,311.9599	-0.474%	+33.102%
2025-12-17	1,306.8299	1,322.1639	1,306.8299	1,318.2063	+0.638%	+32.471%
2025-12-16	1,351.9615	1,351.9615	1,308.9656	1,309.8524	-2.939%	+33.316%
2025-12-15	1,360.9105	1,361.9717	1,341.8599	1,349.5114	-0.621%	+29.398%
2025-12-12	1,364.1742	1,366.2887	1,346.2650	1,357.9392	-0.329%	+28.595%
2025-12-11	1,362.1816	1,364.9403	1,351.7514	1,362.4266	+0.619%	+28.171%
2025-12-10	1,360.1414	1,361.5762	1,345.7755	1,354.0400	-0.456%	+28.965%
2025-12-09	1,372.4039	1,380.1531	1,358.0077	1,360.2395	-0.826%	+28.377%
2025-12-08	1,380.7419	1,381.1069	1,367.6279	1,371.5633	-0.261%	+27.317%
2025-12-05	1,384.6478	1,388.6101	1,374.7365	1,375.1522	-0.380%	+26.985%
2025-12-04	1,362.7783	1,385.1197	1,362.7783	1,380.3925	+1.238%	+26.503%
2025-12-03	1,352.7564	1,368.2650	1,352.7564	1,363.5093	+1.069%	+28.069%
2025-12-02	1,365.3020	1,366.7440	1,345.5825	1,349.0835	-1.405%	+29.439%
2025-12-01	1,365.5898	1,369.7238	1,364.2414	1,368.3056	+0.148%	+27.621%
2025-11-28	1,351.9828	1,367.8860	1,347.8675	1,366.2772	+1.386%	+27.810%
2025-11-27	1,344.8091	1,351.7391	1,344.3185	1,347.6031	+0.297%	+29.581%
2025-11-26	1,335.8875	1,349.3358	1,335.8692	1,343.6118	+0.647%	+29.966%
2025-11-25	1,331.3556	1,338.5657	1,316.5094	1,334.9760	+0.261%	+30.807%
2025-11-24	1,329.6243	1,333.8520	1,318.9738	1,331.4967	+0.261%	+31.149%
2025-11-21	1,343.2779	1,343.4085	1,320.6582	1,328.0278	-1.375%	+31.491%
2025-11-20	1,359.0331	1,375.5660	1,340.4917	1,346.5386	-1.018%	+29.684%
2025-11-19	1,348.4657	1,360.3850	1,337.5762	1,360.3850	+0.858%	+28.364%
2025-11-18	1,336.2964	1,355.4889	1,324.0469	1,348.8064	+1.028%	+29.465%
2025-11-17	1,341.5354	1,349.1018	1,329.9049	1,335.0759	-0.554%	+30.797%
2025-11-14	1,327.2382	1,342.9390	1,313.0020	1,342.5147	+1.338%	+30.072%
2025-11-13	1,343.4930	1,348.9907	1,315.6014	1,324.7953	-1.409%	+31.812%
2025-11-12	1,334.4482	1,346.8398	1,328.0242	1,343.7279	+0.620%	+29.955%
2025-11-11	1,324.6591	1,337.2635	1,323.9813	1,335.4453	+0.958%	+30.761%
2025-11-10	1,305.5565	1,324.6405	1,305.5565	1,322.7766	+1.684%	+32.013%
2025-11-07	1,292.2815	1,305.6196	1,271.7573	1,300.8671	+1.143%	+34.237%
2025-11-06	1,288.6414	1,290.2272	1,277.6819	1,286.1709	-0.086%	+35.770%
2025-11-05	1,269.5087	1,295.8468	1,269.5087	1,287.2766	+1.023%	+35.654%
2025-11-04	1,289.6299	1,289.6299	1,264.3895	1,274.2370	-1.273%	+37.042%
2025-11-03	1,290.2789	1,295.7395	1,284.4154	1,290.6683	-0.331%	+35.297%
2025-10-31	1,293.4772	1,303.8157	1,287.7638	1,294.9515	-0.220%	+34.850%
2025-10-30	1,297.1551	1,304.8353	1,293.2127	1,297.8090	-0.704%	+34.553%
2025-10-29	1,303.0058	1,313.4397	1,299.1990	1,307.0117	+0.408%	+33.605%
2025-10-28	1,280.1159	1,306.5823	1,278.8915	1,301.6972	+1.682%	+34.151%
2025-10-27	1,277.4739	1,282.3166	1,271.9830	1,280.1661	+0.494%	+36.407%
2025-10-25	1,276.9589	1,276.9589	1,273.8684	1,273.8684	0.000%	+37.082%
2025-10-24	1,274.1334	1,281.3637	1,268.7239	1,273.8684	-0.230%	+37.082%
2025-10-23	1,267.6289	1,288.0665	1,267.6289	1,276.8083	+0.767%	+36.766%
2025-10-22	1,251.1165	1,272.6999	1,251.1165	1,267.0861	+1.271%	+37.815%
2025-10-21	1,258.6985	1,259.5589	1,239.9422	1,251.1863	-0.575%	+39.567%
2025-10-20	1,253.9159	1,266.2257	1,253.9159	1,258.4164	+0.441%	+38.765%
2025-10-17	1,265.0127	1,265.3040	1,248.3481	1,252.8960	-0.955%	+39.376%
2025-10-16	1,283.5827	1,286.4460	1,260.9876	1,264.9812	-1.470%	+38.045%
2025-10-15	1,285.0621	1,303.7026	1,276.3125	1,283.8565	-0.150%	+36.015%
2025-10-14	1,277.9493	1,294.7020	1,275.1643	1,285.7871	+0.381%	+35.811%
2025-10-13	1,282.0295	1,282.5079	1,279.8551	1,280.9053	-0.237%	+36.328%
2025-10-10	1,310.3099	1,310.3099	1,282.9128	1,283.9505	-1.987%	+36.005%
2025-10-09	1,326.3350	1,330.4437	1,306.7423	1,309.9828	-1.233%	+33.302%
2025-10-08	1,332.1246	1,335.1540	1,316.8797	1,326.3350	-0.378%	+31.659%
2025-10-07	1,329.0321	1,334.2413	1,321.9853	1,331.3616	+0.171%	+31.162%
2025-10-06	1,324.0993	1,334.8265	1,324.0993	1,329.0844	+0.269%	+31.387%
2025-10-03	1,308.7054	1,328.9823	1,308.6238	1,325.5206	+1.379%	+31.740%
2025-10-02	1,310.6529	1,318.0174	1,306.8266	1,307.4897	-0.241%	+33.557%
2025-10-01	1,318.9908	1,322.8920	1,307.4024	1,310.6482	-0.787%	+33.235%
2025-09-30	1,321.6006	1,321.7931	1,310.9791	1,321.0392	-0.057%	+32.187%
2025-09-29	1,331.3676	1,331.3676	1,316.3113	1,321.7949	-0.482%	+32.111%
2025-09-26	1,330.1185	1,342.2262	1,327.0533	1,328.2018	-0.276%	+31.474%
2025-09-25	1,327.2865	1,333.2644	1,319.0217	1,331.8759	+0.151%	+31.111%
2025-09-24	1,319.4072	1,336.7689	1,319.4072	1,329.8633	+0.386%	+31.310%
2025-09-23	1,312.1541	1,333.9410	1,312.1541	1,324.7436	+0.891%	+31.817%
2025-09-22	1,305.6088	1,318.2071	1,295.4612	1,313.0414	+0.396%	+32.992%
2025-09-19	1,310.2958	1,322.6182	1,299.0229	1,307.8572	-0.155%	+33.519%
2025-09-18	1,308.4379	1,313.1635	1,301.0199	1,309.8843	-0.086%	+33.312%
2025-09-17	1,307.6701	1,318.0633	1,305.7730	1,311.0070	+0.142%	+33.198%
2025-09-16	1,302.8948	1,314.6182	1,298.9498	1,309.1427	+0.978%	+33.388%
2025-09-15	1,283.9691	1,300.2002	1,276.7660	1,296.4628	+1.248%	+34.693%
2025-09-12	1,277.8290	1,284.9201	1,277.8290	1,280.4816	+0.125%	+36.374%
2025-09-11	1,277.8326	1,282.7471	1,272.2151	1,278.8797	-0.106%	+36.544%
2025-09-10	1,262.5977	1,280.2345	1,262.4776	1,280.2309	+1.175%	+36.400%
2025-09-09	1,253.4429	1,270.0774	1,253.4429	1,265.3678	+0.978%	+38.002%
2025-09-08	1,255.4106	1,263.5473	1,245.3602	1,253.1123	+0.083%	+39.352%
2025-09-05	1,261.3204	1,261.3204	1,243.4656	1,252.0687	-0.489%	+39.468%
2025-09-04	1,262.3314	1,263.2293	1,254.7315	1,258.2254	-0.398%	+38.786%
2025-09-03	1,268.7271	1,269.4825	1,258.2341	1,263.2593	-0.467%	+38.233%
2025-09-02	1,264.8901	1,270.5899	1,259.0698	1,269.1865	-0.057%	+37.587%
2025-09-01	1,269.9918	1,270.4488	1,268.5677	1,269.9042	-0.142%	+37.509%
2025-08-29	1,266.6757	1,275.8212	1,265.9638	1,271.7060	+0.370%	+37.315%
2025-08-28	1,260.1920	1,270.3448	1,254.6757	1,267.0143	+1.012%	+37.823%
2025-08-27	1,244.6350	1,260.3333	1,243.0889	1,254.3216	+0.622%	+39.218%
2025-08-26	1,250.5446	1,250.5446	1,240.4634	1,246.5738	-0.519%	+40.083%
2025-08-25	1,253.1164	1,253.6363	1,247.6738	1,253.0790	+0.044%	+39.356%
2025-08-22	1,230.1238	1,254.2810	1,230.1238	1,252.5238	+1.627%	+39.418%
2025-08-21	1,222.1523	1,232.9573	1,220.6177	1,232.4669	+0.598%	+41.686%
2025-08-20	1,215.3116	1,227.1135	1,215.3116	1,225.1464	+0.740%	+42.533%
2025-08-19	1,218.0239	1,221.3914	1,214.3110	1,216.1433	-0.273%	+43.588%
2025-08-18	1,226.8066	1,226.8583	1,216.6355	1,219.4729	-0.532%	+43.196%
2025-08-15	1,234.5620	1,234.5620	1,220.9542	1,225.9976	-0.513%	+42.434%
2025-08-14	1,222.2667	1,232.3539	1,220.5147	1,232.3140	+0.480%	+41.704%
2025-08-13	1,224.3339	1,231.5269	1,219.5446	1,226.4227	+0.185%	+42.385%
2025-08-12	1,220.6400	1,226.6287	1,219.0314	1,224.1608	+0.317%	+42.648%
2025-08-11	1,218.9025	1,224.0663	1,213.7604	1,220.2864	-0.058%	+43.101%
2025-08-08	1,224.0486	1,231.3788	1,218.8461	1,220.9955	-0.146%	+43.018%
2025-08-07	1,230.2129	1,235.4786	1,217.3201	1,222.7778	-0.461%	+42.809%
2025-08-06	1,227.3156	1,239.3965	1,221.2243	1,228.4395	+0.371%	+42.151%
2025-08-05	1,212.4585	1,233.2094	1,212.4585	1,223.8967	+0.804%	+42.679%
2025-08-04	1,215.0764	1,215.3591	1,212.8228	1,214.1291	+0.125%	+43.826%
2025-08-01	1,222.5295	1,222.7057	1,200.9284	1,212.6121	-0.459%	+44.006%
2025-07-31	1,222.7012	1,225.6656	1,211.5625	1,218.2019	-0.548%	+43.346%
2025-07-30	1,226.4843	1,226.7740	1,217.4339	1,224.9125	-0.316%	+42.560%
2025-07-29	1,220.3204	1,231.7675	1,219.9023	1,228.7946	+0.354%	+42.110%
2025-07-28	1,214.5115	1,225.1453	1,214.5115	1,224.4650	+0.644%	+42.612%
2025-07-25	1,222.8471	1,226.9720	1,215.6612	1,216.6357	-1.039%	+43.530%
2025-07-24	1,221.8911	1,229.6124	1,217.5543	1,229.4115	+0.541%	+42.039%
2025-07-23	1,214.1223	1,227.0048	1,213.6836	1,222.7916	+0.972%	+42.808%
2025-07-22	1,200.1944	1,214.7202	1,199.0968	1,211.0246	+1.083%	+44.195%
2025-07-21	1,212.3253	1,213.5503	1,197.9375	1,198.0507	-1.105%	+45.757%
2025-07-18	1,210.1950	1,220.4926	1,207.2841	1,211.4427	+0.519%	+44.145%
2025-07-17	1,201.2127	1,209.8321	1,195.7785	1,205.1869	+0.168%	+44.894%
2025-07-16	1,212.8558	1,214.4766	1,196.9847	1,203.1641	-0.887%	+45.137%
2025-07-15	1,220.7221	1,221.6346	1,207.5631	1,213.9285	-0.494%	+43.850%
2025-07-14	1,208.2005	1,219.9545	1,204.2471	1,219.9545	+0.958%	+43.140%
2025-07-11	1,198.9673	1,211.0680	1,195.3173	1,208.3766	+0.844%	+44.511%
2025-07-10	1,194.3935	1,200.7123	1,181.8934	1,198.2678	+0.325%	+45.730%
2025-07-09	1,201.2156	1,204.6182	1,194.3487	1,194.3892	-0.567%	+46.203%
2025-07-08	1,192.2391	1,206.7792	1,188.2245	1,201.2034	+0.554%	+45.374%
2025-07-07	1,201.3447	1,202.6635	1,184.9475	1,194.5880	-0.792%	+46.179%
2025-07-04	1,204.9165	1,207.2780	1,201.1171	1,204.1214	-0.272%	+45.022%
2025-07-03	1,207.1241	1,209.7586	1,203.0554	1,207.4095	+0.376%	+44.627%
2025-07-02	1,204.6566	1,213.0585	1,192.0168	1,202.8812	-0.045%	+45.171%
2025-07-01	1,205.8288	1,205.9364	1,202.2268	1,203.4230	-0.075%	+45.106%
2025-06-30	1,203.3746	1,208.9796	1,193.2242	1,204.3283	+0.157%	+44.997%
2025-06-27	1,204.9534	1,213.0633	1,189.9977	1,202.4461	-0.301%	+45.224%
2025-06-26	1,193.4846	1,207.9899	1,193.4846	1,206.0786	+1.668%	+44.786%
2025-06-25	1,194.6369	1,194.6369	1,182.9984	1,186.2932	-1.002%	+47.201%
2025-06-24	1,202.7249	1,204.5647	1,191.1658	1,198.2952	-0.158%	+45.727%
2025-06-23	1,218.0745	1,230.8178	1,198.9459	1,200.1889	-1.804%	+45.497%
2025-06-20	1,223.2819	1,229.4438	1,217.8319	1,222.2398	+0.088%	+42.872%
2025-06-19	1,222.0155	1,227.1739	1,220.9816	1,221.1692	-0.281%	+42.997%
2025-06-18	1,240.4918	1,241.2221	1,221.0261	1,224.6153	-1.699%	+42.595%
2025-06-17	1,235.6719	1,248.6825	1,235.6719	1,245.7839	+0.692%	+40.172%
2025-06-16	1,248.0500	1,253.1020	1,234.6202	1,237.2192	-0.408%	+41.142%
2025-06-13	1,225.7153	1,245.7966	1,225.7153	1,242.2887	+1.429%	+40.566%
2025-06-12	1,215.2708	1,225.3960	1,209.5360	1,224.7846	+1.130%	+42.575%
2025-06-11	1,194.7653	1,212.7886	1,194.7653	1,211.0988	+1.369%	+44.186%
2025-06-10	1,189.7536	1,201.0253	1,189.7536	1,194.7485	+0.383%	+46.160%
2025-06-09	1,187.7722	1,200.1572	1,182.3156	1,190.1879	+0.207%	+46.720%
2025-06-06	1,181.4686	1,194.2271	1,181.4686	1,187.7253	+0.207%	+47.024%
2025-06-05	1,183.2419	1,189.8983	1,181.0296	1,185.2711	+0.324%	+47.328%
2025-06-04	1,192.4523	1,196.5767	1,176.3222	1,181.4389	-0.761%	+47.806%
2025-06-03	1,177.6195	1,193.3584	1,176.5827	1,190.4959	+0.917%	+46.682%
2025-06-02	1,164.6058	1,181.5801	1,164.6058	1,179.6759	+1.654%	+48.027%
2025-05-30	1,164.6170	1,164.6170	1,151.7345	1,160.4815	-0.208%	+50.475%
2025-05-29	1,165.0568	1,168.5868	1,159.1577	1,162.9035	-0.002%	+50.162%
2025-05-28	1,168.1366	1,171.7308	1,159.7594	1,162.9220	-1.048%	+50.160%
2025-05-27	1,173.2216	1,178.9845	1,168.9152	1,175.2415	-0.068%	+48.586%
2025-05-26	1,168.7545	1,180.0641	1,168.7545	1,176.0387	+0.867%	+48.485%
2025-05-23	1,148.9313	1,169.7501	1,142.1567	1,165.9328	+1.986%	+49.772%
2025-05-22	1,146.5571	1,148.6366	1,135.4142	1,143.2234	-0.568%	+52.747%
2025-05-21	1,154.1463	1,157.4514	1,144.4402	1,149.7542	+0.209%	+51.879%
2025-05-20	1,146.8036	1,153.3855	1,142.0954	1,147.3540	+0.044%	+52.197%
2025-05-19	1,145.8812	1,147.9351	1,143.7882	1,146.8447	+0.364%	+52.265%
2025-05-16	1,143.9919	1,150.7500	1,139.5506	1,142.6888	+0.165%	+52.818%
2025-05-15	1,147.0840	1,147.0840	1,131.9254	1,140.8079	-0.519%	+53.070%
2025-05-14	1,145.0750	1,146.7697	1,139.2592	1,146.7591	+0.373%	+52.276%
2025-05-13	1,129.6432	1,148.7526	1,129.6432	1,142.5019	+1.135%	+52.843%
2025-05-12	1,125.4686	1,149.1356	1,122.4306	1,129.6836	-0.041%	+54.578%
2025-05-09	1,119.3978	1,132.4617	1,119.2658	1,130.1503	+0.794%	+54.514%
2025-05-08	1,117.6536	1,131.9851	1,117.1502	1,121.2483	-0.388%	+55.741%
2025-05-07	1,111.0905	1,125.6155	1,108.6870	1,125.6155	+1.315%	+55.136%
2025-05-06	1,108.3989	1,118.2118	1,106.4051	1,111.0100	+0.395%	+57.176%
2025-05-05	1,124.0935	1,124.0935	1,102.0414	1,106.6392	-1.845%	+57.797%
2025-05-02	1,114.7134	1,127.4373	1,112.0704	1,127.4373	+1.502%	+54.886%
2025-05-01	1,108.2951	1,126.0263	1,103.2260	1,110.7547	+0.272%	+57.212%
2025-04-30	1,120.1058	1,120.1058	1,095.2617	1,107.7381	-0.846%	+57.640%
2025-04-29	1,123.2509	1,124.1083	1,115.0742	1,117.1860	-0.554%	+56.307%
2025-04-28	1,114.0436	1,125.0843	1,111.3727	1,123.4130	+0.861%	+55.440%
2025-04-25	1,113.7719	1,117.1435	1,106.3148	1,113.8229	+0.091%	+56.779%
2025-04-24	1,100.5076	1,114.9884	1,100.5076	1,112.8101	+1.043%	+56.922%
2025-04-23	1,101.4157	1,112.5144	1,089.3875	1,101.3214	-0.138%	+58.558%
2025-04-22	1,082.8112	1,112.9006	1,082.8112	1,102.8482	+1.527%	+58.339%
2025-04-21	1,100.1976	1,100.1976	1,075.6973	1,086.2582	-0.774%	+60.757%
2025-04-18	1,096.1525	1,097.5768	1,094.7319	1,094.7319	0.000%	+59.513%
2025-04-17	1,077.4939	1,106.9190	1,077.4939	1,094.7319	+1.717%	+59.513%
2025-04-16	1,063.1106	1,085.7791	1,062.9642	1,076.2537	+1.145%	+62.252%
2025-04-15	1,057.4537	1,072.8693	1,056.8968	1,064.0691	+0.473%	+64.110%
2025-04-14	1,045.1716	1,063.2570	1,045.1716	1,059.0631	+1.282%	+64.885%
2025-04-11	1,015.2230	1,052.9238	1,008.4800	1,045.6602	+3.880%	+66.999%
2025-04-10	1,047.0588	1,047.0588	989.8015	1,006.6021	-2.846%	+73.479%
2025-04-09	988.7250	1,055.1293	960.8683	1,036.0918	+5.016%	+68.541%
2025-04-08	1,024.7758	1,049.8721	972.5368	986.6029	-3.297%	+76.995%
2025-04-07	1,040.6694	1,049.7762	983.3314	1,020.2374	-2.111%	+71.160%
2025-04-04	1,116.4043	1,116.4043	1,031.5361	1,042.2411	-5.996%	+67.547%
2025-04-03	1,180.7694	1,180.7694	1,108.5085	1,108.7223	-4.508%	+57.500%
2025-04-02	1,146.7684	1,161.0653	1,137.1691	1,161.0653	+1.247%	+50.400%
2025-04-01	1,134.5304	1,148.2485	1,125.8479	1,146.7684	+1.061%	+52.275%
2025-03-31	1,132.4751	1,144.2002	1,124.1333	1,134.7324	-0.175%	+53.890%
2025-03-28	1,142.5807	1,142.5807	1,131.1117	1,136.7254	-0.311%	+53.620%
2025-03-27	1,146.8133	1,151.5833	1,138.3748	1,140.2695	-0.976%	+53.143%
2025-03-26	1,149.3880	1,161.4363	1,147.3815	1,151.5116	+0.479%	+51.648%
2025-03-25	1,149.6667	1,157.9480	1,143.9472	1,146.0222	-0.225%	+52.374%
2025-03-24	1,131.0181	1,152.3282	1,131.0181	1,148.6022	+1.723%	+52.032%
2025-03-21	1,133.7705	1,134.2127	1,121.6214	1,129.1492	-0.545%	+54.651%
2025-03-20	1,118.8493	1,139.1717	1,114.7227	1,135.3423	+0.995%	+53.807%
2025-03-19	1,108.5593	1,128.5149	1,108.5593	1,124.1526	+1.362%	+55.338%
2025-03-18	1,110.2228	1,114.2694	1,099.0602	1,109.0429	+0.079%	+57.455%
2025-03-17	1,093.3879	1,112.2270	1,092.6783	1,108.1678	+1.714%	+57.579%
2025-03-14	1,076.7896	1,092.0485	1,073.0303	1,089.4970	+1.192%	+60.279%
2025-03-13	1,081.2436	1,087.8186	1,065.0173	1,076.6623	-0.362%	+62.190%
2025-03-12	1,067.7616	1,089.8303	1,067.7616	1,080.5696	+1.642%	+61.604%
2025-03-11	1,064.5523	1,071.2502	1,055.2690	1,063.1165	+0.018%	+64.257%
2025-03-10	1,056.5470	1,064.9573	1,047.1039	1,062.9281	+0.225%	+64.286%
2025-03-07	1,043.5669	1,067.2973	1,043.5669	1,060.5391	+1.001%	+64.656%
2025-03-06	1,053.2637	1,059.9693	1,035.9947	1,050.0308	+0.054%	+66.304%
2025-03-05	1,049.1712	1,058.4201	1,036.9993	1,049.4644	+0.931%	+66.393%
2025-03-04	1,055.8674	1,055.8674	1,026.0971	1,039.7823	-1.794%	+67.943%
2025-03-03	1,089.9631	1,096.9562	1,041.3867	1,058.7749	-2.892%	+64.930%
2025-02-28	1,074.3269	1,090.3582	1,065.2868	1,090.3070	+1.479%	+60.160%
2025-02-27	1,073.6370	1,085.3794	1,072.9996	1,074.4206	-0.374%	+62.528%
2025-02-26	1,077.1016	1,084.2933	1,073.6229	1,078.4528	-0.232%	+61.921%
2025-02-25	1,090.2925	1,093.5139	1,068.6119	1,080.9656	-0.963%	+61.544%
2025-02-24	1,101.2616	1,106.7275	1,088.7763	1,091.4816	-0.986%	+59.988%
2025-02-21	1,120.4908	1,120.7230	1,095.2380	1,102.3456	-1.557%	+58.411%
2025-02-20	1,122.7679	1,124.6021	1,111.8999	1,119.7811	-0.097%	+55.945%
2025-02-19	1,121.8014	1,124.7068	1,114.6070	1,120.8655	-0.179%	+55.794%
2025-02-18	1,115.6382	1,129.6098	1,105.5709	1,122.8714	+0.517%	+55.515%
2025-02-17	1,116.9260	1,117.7284	1,116.7059	1,117.0989	-0.141%	+56.319%
2025-02-14	1,148.1832	1,148.5730	1,115.3298	1,118.6739	-1.873%	+56.099%
2025-02-13	1,132.5693	1,145.1131	1,131.1347	1,140.0260	+0.744%	+53.175%
2025-02-12	1,145.1330	1,146.7702	1,128.9430	1,131.6078	-1.269%	+54.315%
2025-02-11	1,136.0703	1,149.9103	1,133.1711	1,146.1519	+0.974%	+52.357%
2025-02-10	1,118.0874	1,137.7170	1,118.0874	1,135.0997	+1.345%	+53.840%
2025-02-07	1,118.0213	1,127.2066	1,110.4284	1,120.0383	+0.415%	+55.909%
2025-02-06	1,122.1065	1,130.2630	1,107.5443	1,115.4094	-0.964%	+56.556%
2025-02-05	1,122.2157	1,127.0122	1,116.6368	1,126.2644	+0.754%	+55.047%
2025-02-04	1,100.8504	1,123.9816	1,096.8464	1,117.8353	+2.904%	+56.216%
2025-02-03	1,086.8357	1,098.1159	1,043.9246	1,086.2887	-1.266%	+60.753%
2025-01-31	1,118.4667	1,126.0121	1,095.1888	1,100.2181	-2.391%	+58.717%
2025-01-30	1,127.1741	1,127.1741	1,127.1741	1,127.1741	+0.808%	+54.922%
2025-01-29	1,108.3517	1,121.5164	1,105.3194	1,118.1346	+0.471%	+56.174%
2025-01-28	1,121.2437	1,124.1446	1,105.2136	1,112.8933	-0.696%	+56.910%
2025-01-27	1,145.4756	1,145.4756	1,117.0341	1,120.6988	-2.510%	+55.817%
2025-01-24	1,155.9394	1,156.4462	1,144.2565	1,149.5516	-0.178%	+51.906%
2025-01-23	1,151.6458	1,159.7610	1,147.6131	1,151.6067	-0.087%	+51.635%
2025-01-22	1,154.3964	1,163.2136	1,150.4036	1,152.6125	-0.113%	+51.503%
2025-01-21	1,155.7570	1,164.0279	1,140.1438	1,153.9153	-0.672%	+51.332%
2025-01-20	1,150.4576	1,165.3107	1,147.5155	1,161.7223	+2.322%	+50.315%
2025-01-17	1,122.0017	1,137.7110	1,121.2178	1,135.3642	+0.831%	+53.804%
2025-01-16	1,138.8167	1,139.5822	1,120.8120	1,126.0121	-1.420%	+55.082%
2025-01-15	1,141.0024	1,153.2861	1,141.0024	1,142.2267	+0.426%	+52.880%
2025-01-14	1,129.5106	1,138.2698	1,124.9299	1,137.3850	+0.878%	+53.531%
2025-01-13	1,144.4440	1,154.6909	1,127.1968	1,127.4868	-1.368%	+54.879%
2025-01-10	1,148.2097	1,162.6170	1,138.6100	1,143.1275	-0.284%	+52.760%
2025-01-09	1,146.8057	1,148.9822	1,142.9418	1,146.3784	-0.108%	+52.327%
2025-01-08	1,143.6733	1,149.3076	1,137.1028	1,147.6193	-0.017%	+52.162%
2025-01-07	1,136.8428	1,150.7369	1,136.8428	1,147.8168	+1.162%	+52.136%
2025-01-06	1,136.1826	1,149.2884	1,134.3153	1,134.6296	+0.649%	+53.904%
2025-01-03	1,121.7203	1,129.7456	1,121.0200	1,127.3138	+0.555%	+54.903%
2025-01-02	1,103.9848	1,124.4965	1,103.9848	1,121.0947	+1.270%	+55.762%
2025-01-01	1,107.0013	1,108.0399	1,106.3828	1,107.0397	0.000%	+57.739%
2024-12-31	1,095.0793	1,107.1361	1,095.0793	1,107.0397	+1.210%	+57.739%

.dark-mode .M7k1TH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7k1TH{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA60NNasdaq Canada Energy NTR Indexindex

NQCA60N
Nasdaq Canada Energy NTR Index
index