Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCA60LMT
Nasdaq Canada Energy Large Mid Cap TR Index
index

Delayed
May 29, 2026
2081.75USD-0.581%(-12.17)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,095.35772,100.02002,067.53882,081.7465-0.581%0.000%
2026-05-28		2,102.40962,119.37392,093.78042,093.9187-0.381%-0.581%
2026-05-27		2,140.67172,140.67172,097.92122,101.9314-2.007%-0.960%
2026-05-26		2,150.42842,169.60282,138.40582,144.9742-0.369%-2.948%
2026-05-25		2,189.62362,189.62362,144.35252,152.9214-1.573%-3.306%
2026-05-22		2,186.08092,207.84142,182.58212,187.3261-0.031%-4.827%
2026-05-21		2,175.03412,211.98732,175.03412,188.0073+0.254%-4.857%
2026-05-20		2,197.08702,212.17792,172.25302,182.4739-0.600%-4.615%
2026-05-19		2,158.88112,203.00132,158.72432,195.6510+1.533%-5.188%
2026-05-18		2,162.80942,163.32112,160.60782,162.4946+0.138%-3.734%
2026-05-15		2,152.40922,160.12402,135.32132,159.5087+0.432%-3.601%
2026-05-14		2,128.12132,155.75442,126.58532,150.2302+0.900%-3.185%
2026-05-13		2,128.47182,135.71412,113.59252,131.0485+0.211%-2.314%
2026-05-12		2,095.71062,128.48712,095.55792,126.5543+1.109%-2.107%
2026-05-11		2,068.13372,106.97662,068.13372,103.2252+1.878%-1.021%
2026-05-08		2,065.48712,089.36042,059.21292,064.4554-0.509%+0.838%
2026-05-07		2,103.84272,104.00472,048.29892,075.0234-1.493%+0.324%
2026-05-06		2,156.04452,156.36132,099.01702,106.4693-2.271%-1.174%
2026-05-05		2,146.05702,167.92222,141.64132,155.4112+0.414%-3.418%
2026-05-04		2,135.82622,154.47032,122.32992,146.5301+0.184%-3.018%
2026-05-01		2,167.27392,167.27392,119.29312,142.5924-0.731%-2.840%
2026-04-30		2,096.57242,163.88812,086.04892,158.3809+3.033%-3.551%
2026-04-29		2,062.29042,095.02202,062.23772,094.8505+1.596%-0.626%
2026-04-28		2,039.83042,073.48222,039.83042,061.9364+0.652%+0.961%
2026-04-27		2,036.54192,062.68132,035.84282,048.5872+1.183%+1.619%
2026-04-24		2,031.16102,031.89662,013.38012,024.6380-0.413%+2.821%
2026-04-23		2,007.13452,033.64722,006.89252,033.0248+1.165%+2.397%
2026-04-22		1,981.26802,009.62661,981.26802,009.6091+1.275%+3.590%
2026-04-21		1,983.03741,995.01001,974.03841,984.3162+0.189%+4.910%
2026-04-20		1,971.97491,993.57181,971.70381,980.5699+0.296%+5.108%
2026-04-17		2,026.35092,026.35091,936.12791,974.7165-2.167%+5.420%
2026-04-16		2,010.58732,035.83712,010.24592,018.4535+0.566%+3.136%
2026-04-15		2,012.18442,026.97402,005.81972,007.0992-0.376%+3.719%
2026-04-14		2,052.26592,052.26592,004.62642,014.6797-1.339%+3.329%
2026-04-13		2,050.91632,070.46562,041.24692,042.0124-0.438%+1.946%
2026-04-10		2,041.97272,061.97832,039.37092,050.9905+0.558%+1.500%
2026-04-09		2,056.29382,085.08642,034.19162,039.6092-0.700%+2.066%
2026-04-08		2,090.46002,090.52792,003.28442,053.9837-1.344%+1.352%
2026-04-07		2,060.90402,094.97602,060.60802,081.9611+0.964%-0.010%
2026-04-06		2,067.20862,076.67792,049.14872,062.0889-0.119%+0.953%
2026-04-03		2,062.09252,064.53622,060.09742,064.53620.000%+0.834%
2026-04-02		2,029.06222,073.31772,029.06222,064.5362+1.500%+0.834%
2026-04-01		2,077.31942,077.31942,019.13632,034.0302-1.597%+2.346%
2026-03-31		2,074.24312,095.27102,034.49212,067.0471-0.236%+0.711%
2026-03-30		2,080.26722,117.47592,062.50032,071.9358-0.725%+0.474%
2026-03-27		2,061.00572,096.82312,060.10012,087.0631+1.178%-0.255%
2026-03-26		2,073.98932,084.73432,060.47122,062.7690-0.764%+0.920%
2026-03-25		2,063.14592,078.64842,055.13742,078.6484+0.622%+0.149%
2026-03-24		2,041.75642,089.09812,041.45932,065.8063+0.975%+0.772%
2026-03-23		2,042.35142,054.71451,992.52162,045.8494+0.281%+1.755%
2026-03-20		2,068.42042,069.21942,033.51302,040.1132-1.130%+2.041%
2026-03-19		2,028.14332,079.43592,024.16222,063.4336+1.467%+0.888%
2026-03-18		2,032.69482,039.92762,022.25322,033.5918-0.002%+2.368%
2026-03-17		2,030.19122,048.13682,028.58922,033.6364+0.113%+2.366%
2026-03-16		2,020.08392,034.86502,004.27232,031.3440+1.111%+2.481%
2026-03-13		2,011.28272,028.13322,003.33242,009.0296-0.660%+3.620%
2026-03-12		1,996.77002,036.05421,996.77002,022.3691+1.266%+2.936%
2026-03-11		1,985.11172,012.18021,981.90441,997.0856+0.403%+4.239%
2026-03-10		1,989.06742,001.53251,973.38621,989.0702+0.059%+4.659%
2026-03-09		1,978.06882,000.17941,972.67011,987.8951+1.015%+4.721%
2026-03-06		1,977.67411,994.42821,961.45891,967.9139-0.307%+5.784%
2026-03-05		1,982.44521,991.84131,949.55951,973.9814-0.329%+5.459%
2026-03-04		1,977.19971,983.83831,948.13131,980.4914+0.394%+5.113%
2026-03-03		1,988.60971,993.92331,943.12111,972.7255-0.849%+5.526%
2026-03-02		1,948.20662,005.02131,947.92891,989.6256+1.827%+4.630%
2026-02-27		1,929.19231,961.36311,925.15101,953.9276+1.459%+6.542%
2026-02-26		1,925.77581,936.44421,904.74591,925.8336-0.051%+8.096%
2026-02-25		1,936.40211,944.88331,910.26371,926.8243-0.329%+8.040%
2026-02-24		1,927.92061,936.68351,914.48721,933.1758+0.020%+7.685%
2026-02-23		1,923.07311,947.75341,920.73061,932.7801+0.487%+7.707%
2026-02-20		1,928.61891,934.35561,910.58841,923.4035-0.395%+8.232%
2026-02-19		1,893.49111,936.44531,893.49111,931.0221+1.681%+7.805%
2026-02-18		1,876.73801,902.78241,876.73801,899.0954+1.266%+9.618%
2026-02-17		1,909.79031,910.45431,846.03861,875.3459-1.795%+11.006%
2026-02-16		1,910.74701,910.93081,907.80551,909.6254+0.037%+9.013%
2026-02-13		1,874.78521,914.51421,866.89281,908.9250+1.744%+9.053%
2026-02-12		1,889.37371,903.88691,861.42761,876.1983-0.437%+10.956%
2026-02-11		1,848.24671,892.71701,848.24671,884.4374+1.574%+10.470%
2026-02-10		1,856.02931,863.52481,839.27531,855.2295+0.212%+12.210%
2026-02-09		1,836.32551,854.19411,832.04171,851.3046+1.194%+12.448%
2026-02-06		1,810.42391,832.14611,807.98191,829.4572+1.302%+13.790%
2026-02-05		1,818.34591,822.55891,795.69431,805.9460-0.609%+15.272%
2026-02-04		1,817.13051,832.33321,802.12721,817.0160-0.026%+14.570%
2026-02-03		1,777.82221,821.95241,777.56221,817.4966+2.385%+14.539%
2026-02-02		1,782.25711,790.56091,768.54741,775.1604-2.100%+17.271%
2026-01-30		1,836.82201,836.93931,774.69281,813.2408-1.122%+14.808%
2026-01-29		1,825.83471,852.40461,813.54871,833.8138+0.842%+13.520%
2026-01-28		1,789.43711,821.60221,788.42581,818.4960+2.047%+14.476%
2026-01-27		1,762.50271,787.76221,756.25671,782.0154+1.330%+16.820%
2026-01-26		1,760.34841,777.88891,743.84351,758.6313+0.198%+18.373%
2026-01-23		1,730.56521,761.63101,730.56521,755.1579+1.701%+18.607%
2026-01-22		1,732.62681,742.57571,717.07471,725.8008-0.442%+20.625%
2026-01-21		1,695.15351,733.59661,695.15351,733.4618+2.511%+20.092%
2026-01-20		1,710.59051,711.68351,683.88311,690.9927-0.882%+23.108%
2026-01-19		1,702.72471,707.63571,695.62591,706.0443+0.455%+22.022%
2026-01-16		1,674.82321,701.85691,674.82321,698.3191+1.308%+22.577%
2026-01-15		1,676.70061,680.75461,659.98661,676.3904-0.205%+24.180%
2026-01-14		1,650.41061,691.44541,650.41061,679.8412+1.827%+23.925%
2026-01-13		1,625.48851,654.09331,625.48851,649.6972+1.499%+26.190%
2026-01-12		1,617.38071,628.32461,615.33511,625.3303+0.530%+28.081%
2026-01-09		1,591.69981,624.44021,591.69981,616.7694+1.376%+28.760%
2026-01-08		1,575.06461,597.43021,574.88481,594.8179+0.874%+30.532%
2026-01-07		1,596.96651,596.97801,565.71941,580.9942-1.075%+31.673%
2026-01-06		1,612.59391,627.60921,588.95881,598.1771-1.057%+30.258%
2026-01-05		1,650.83391,653.32111,574.18961,615.2565-2.609%+28.880%
2026-01-02		1,622.91751,661.17471,615.59531,658.5327+1.971%+25.517%
2026-01-01		1,624.45471,627.09251,623.62661,626.46940.000%+27.992%
2025-12-31		1,633.26221,634.73831,620.14351,626.4694-0.349%+27.992%
2025-12-30		1,617.04551,635.62311,617.04551,632.1659+0.731%+27.545%
2025-12-29		1,608.14831,626.14061,607.91081,620.3279+0.603%+28.477%
2025-12-26		1,611.40541,612.50391,608.37751,610.6149+0.073%+29.252%
2025-12-25		1,608.37751,609.43661,606.14641,609.43660.000%+29.346%
2025-12-24		1,612.06291,616.66631,604.92191,609.4366+0.101%+29.346%
2025-12-23		1,592.01361,611.29331,591.64851,607.8177+1.223%+29.477%
2025-12-22		1,576.74331,593.78371,576.58191,588.3935+0.944%+31.060%
2025-12-19		1,562.51631,586.02591,562.51631,573.5349+0.634%+32.297%
2025-12-18		1,570.36711,578.41811,561.68081,563.6173-0.405%+33.137%
2025-12-17		1,557.51711,574.69001,557.46661,569.9682+0.565%+32.598%
2025-12-16		1,611.58461,611.58461,560.25171,561.1479-2.931%+33.347%
2025-12-15		1,622.34031,623.68601,599.31771,608.2882-0.628%+29.439%
2025-12-12		1,625.41521,627.67411,604.28101,618.4476-0.238%+28.626%
2025-12-11		1,621.50051,625.57771,609.63201,622.3058+0.653%+28.320%
2025-12-10		1,620.41831,620.60651,603.44041,611.7850-0.542%+29.158%
2025-12-09		1,633.55121,643.47391,618.05081,620.5647-0.734%+28.458%
2025-12-08		1,642.47371,643.10761,626.96951,632.5483-0.203%+27.515%
2025-12-05		1,650.37451,652.67201,635.32681,635.8772-0.564%+27.256%
2025-12-04		1,622.98531,651.34071,622.98531,645.1632+1.312%+26.537%
2025-12-03		1,612.71601,629.16081,612.12011,623.8579+1.030%+28.198%
2025-12-02		1,627.42021,629.03421,602.51841,607.3092-1.444%+29.517%
2025-12-01		1,626.78901,632.25721,625.73901,630.8602+0.160%+27.647%
2025-11-28		1,613.23891,630.53941,608.14311,628.2601+1.256%+27.851%
2025-11-27		1,605.55391,613.07661,604.93591,608.0565+0.250%+29.457%
2025-11-26		1,594.91751,610.68261,594.86141,604.0542+0.644%+29.780%
2025-11-25		1,587.12581,598.10021,571.71851,593.7869+0.409%+30.616%
2025-11-24		1,586.73001,590.51301,572.49511,587.2945+0.156%+31.151%
2025-11-21		1,604.88311,605.95211,578.18901,584.8204-1.525%+31.355%
2025-11-20		1,623.39371,642.44631,601.46681,609.3653-0.963%+29.352%
2025-11-19		1,610.23331,625.01281,598.22151,625.0128+0.892%+28.106%
2025-11-18		1,598.20491,618.62481,583.21331,610.6412+0.868%+29.250%
2025-11-17		1,603.60211,613.40441,590.48031,596.7865-0.498%+30.371%
2025-11-14		1,590.50971,605.23621,572.32471,604.7852+1.212%+29.721%
2025-11-13		1,607.04451,613.89011,573.90491,585.5724-1.384%+31.293%
2025-11-12		1,595.57771,611.55931,586.99251,607.8194+0.692%+29.476%
2025-11-11		1,584.52141,599.19031,584.37461,596.7734+0.917%+30.372%
2025-11-10		1,563.06041,584.57841,563.01581,582.2622+1.594%+31.568%
2025-11-07		1,547.93211,563.42111,522.37841,557.4298+1.093%+33.666%
2025-11-06		1,545.44221,547.50781,530.62961,540.5925-0.208%+35.126%
2025-11-05		1,523.31341,554.76931,523.31341,543.8011+0.936%+34.846%
2025-11-04		1,547.73081,547.73081,516.63191,529.4787-1.237%+36.108%
2025-11-03		1,548.79021,554.74031,541.23201,548.6397-0.358%+34.424%
2025-10-31		1,555.49421,567.07431,547.26611,554.2102-0.418%+33.942%
2025-10-30		1,558.52221,568.39261,554.93111,560.7337-0.615%+33.383%
2025-10-29		1,565.16561,577.42031,560.41701,570.3944+0.421%+32.562%
2025-10-28		1,533.70301,570.00051,532.13221,563.8180+1.960%+33.119%
2025-10-27		1,530.20721,535.35811,523.06511,533.7632+0.517%+35.728%
2025-10-25		1,529.57841,529.57841,525.87071,525.87070.000%+36.430%
2025-10-24		1,526.11161,534.58981,518.95821,525.8707-0.197%+36.430%
2025-10-23		1,520.81281,544.14551,520.81281,528.8769+0.623%+36.162%
2025-10-22		1,501.06981,526.42721,501.06981,519.4145+1.220%+37.010%
2025-10-21		1,510.94191,511.67301,488.09731,501.1073-0.629%+38.681%
2025-10-20		1,506.01101,520.62471,506.01101,510.6028+0.383%+37.809%
2025-10-17		1,520.74991,520.74991,499.33141,504.8321-1.033%+38.337%
2025-10-16		1,541.92831,545.04931,515.21391,520.5417-1.408%+36.908%
2025-10-15		1,543.58241,566.50321,532.44591,542.2579-0.143%+34.980%
2025-10-14		1,535.50541,556.25141,532.52871,544.4619+0.351%+34.788%
2025-10-13		1,540.54471,540.98451,537.80191,539.0623-0.246%+35.261%
2025-10-10		1,569.91451,570.22031,541.38981,542.8563-1.699%+34.928%
2025-10-09		1,587.60891,592.54431,565.94151,569.5221-1.135%+32.636%
2025-10-08		1,597.32351,600.87491,576.22051,587.5484-0.566%+31.130%
2025-10-07		1,592.77021,600.90691,586.66671,596.5790+0.235%+30.388%
2025-10-06		1,588.05401,600.36981,588.05401,592.8330+0.193%+30.695%
2025-10-03		1,570.63121,594.71551,569.53411,589.7613+1.306%+30.947%
2025-10-02		1,572.21601,581.56221,568.13191,569.2706-0.184%+32.657%
2025-10-01		1,585.36481,590.55131,569.08531,572.1559-0.990%+32.413%
2025-09-30		1,586.61231,588.82101,574.75551,587.8715+0.065%+31.103%
2025-09-29		1,597.53511,597.53511,580.66221,586.8459-0.403%+31.188%
2025-09-26		1,596.27641,611.43861,591.76521,593.2638-0.320%+30.659%
2025-09-25		1,592.68181,599.95301,581.70721,598.3846+0.163%+30.241%
2025-09-24		1,584.29131,605.03031,584.29131,595.7778+0.319%+30.453%
2025-09-23		1,576.43291,601.29051,576.37871,590.7071+0.859%+30.869%
2025-09-22		1,570.12271,584.56061,556.70681,577.1651+0.276%+31.993%
2025-09-19		1,575.36681,590.48001,561.04161,572.8299-0.040%+32.357%
2025-09-18		1,571.27521,577.47281,561.82521,573.4671-0.055%+32.303%
2025-09-17		1,568.61631,582.17431,566.87061,574.3345+0.217%+32.230%
2025-09-16		1,567.71411,578.42121,561.35261,570.9253+0.703%+32.517%
2025-09-15		1,543.20291,564.49191,534.02311,559.9655+1.393%+33.448%
2025-09-12		1,536.63841,544.38361,535.64761,538.5322+0.037%+35.307%
2025-09-11		1,535.52511,543.26951,528.97471,537.9706-0.029%+35.357%
2025-09-10		1,517.17481,539.16521,517.17481,538.4094+1.178%+35.318%
2025-09-09		1,506.06681,526.61891,505.71111,520.5011+1.017%+36.912%
2025-09-08		1,508.29651,518.62901,495.44171,505.1922+0.036%+38.304%
2025-09-05		1,514.99691,514.99691,493.78131,504.6430-0.439%+38.355%
2025-09-04		1,517.84701,519.23581,507.94991,511.2758-0.452%+37.748%
2025-09-03		1,522.70791,524.05501,511.18151,518.1375-0.336%+37.125%
2025-09-02		1,519.97511,526.99911,512.30511,523.2598-0.180%+36.664%
2025-09-01		1,526.10561,526.65531,524.28181,526.0002-0.142%+36.418%
2025-08-29		1,521.31991,534.35331,520.77001,528.1676+0.403%+36.225%
2025-08-28		1,511.79441,526.30101,504.82721,522.0361+1.149%+36.774%
2025-08-27		1,493.61221,512.54851,491.28771,504.7445+0.590%+38.346%
2025-08-26		1,500.07701,500.07701,487.91671,495.9127-0.507%+39.162%
2025-08-25		1,502.76791,504.10371,496.45661,503.5314+0.098%+38.457%
2025-08-22		1,476.30351,504.77101,476.30351,502.0564+1.557%+38.593%
2025-08-21		1,467.02261,480.00901,464.95221,479.0352+0.572%+40.750%
2025-08-20		1,458.83421,473.20841,458.83421,470.6215+0.736%+41.556%
2025-08-19		1,459.04191,464.00991,455.40991,459.8713-0.064%+42.598%
2025-08-18		1,471.50361,471.53751,458.63221,460.8008-0.661%+42.507%
2025-08-15		1,482.00381,482.00381,464.20911,470.5283-0.442%+41.565%
2025-08-14		1,464.51311,477.20821,463.23021,477.0639+0.515%+40.938%
2025-08-13		1,465.96471,475.13111,461.39201,469.4989+0.255%+41.664%
2025-08-12		1,462.82771,468.86221,459.66391,465.7572+0.229%+42.025%
2025-08-11		1,460.41041,466.60331,454.74761,462.4035-0.035%+42.351%
2025-08-08		1,466.29821,475.59821,460.40741,462.9213-0.121%+42.301%
2025-08-07		1,475.92911,480.19711,457.44071,464.7001-0.617%+42.128%
2025-08-06		1,470.54871,485.35601,464.60581,473.7881+0.499%+41.251%
2025-08-05		1,450.48431,479.01221,450.48431,466.4738+0.960%+41.956%
2025-08-04		1,453.69381,454.01081,450.95251,452.5327+0.123%+43.318%
2025-08-01		1,461.42581,461.42581,436.34831,450.7420-0.343%+43.495%
2025-07-31		1,459.37671,463.42711,446.96911,455.7389-0.446%+43.003%
2025-07-30		1,463.71241,464.46561,453.22901,462.2563-0.288%+42.365%
2025-07-29		1,455.19041,469.94541,454.24201,466.4730+0.434%+41.956%
2025-07-28		1,449.93701,462.05861,449.93701,460.1392+0.528%+42.572%
2025-07-25		1,459.12011,464.44121,450.90421,452.4764-0.988%+43.324%
2025-07-24		1,460.78541,467.44481,453.43081,466.9635+0.348%+41.909%
2025-07-23		1,451.40791,467.34341,450.67001,461.8743+0.979%+42.403%
2025-07-22		1,434.10501,452.06161,432.90061,447.6994+1.137%+43.797%
2025-07-21		1,448.83531,450.47951,431.34591,431.4301-1.129%+45.431%
2025-07-18		1,448.51041,459.87831,443.27551,447.7792+0.365%+43.789%
2025-07-17		1,439.07321,448.23171,431.60681,442.5081+0.076%+44.314%
2025-07-16		1,453.53111,454.45831,434.17681,441.4141-0.921%+44.424%
2025-07-15		1,463.06471,464.13021,446.36291,454.8184-0.501%+43.093%
2025-07-14		1,447.25641,462.16391,441.22991,462.1506+1.014%+42.376%
2025-07-11		1,435.82931,450.83561,431.36161,447.4677+0.875%+43.820%
2025-07-10		1,429.73991,437.86631,414.79931,434.9168+0.362%+45.078%
2025-07-09		1,438.55451,442.65501,429.67071,429.7347-0.612%+45.604%
2025-07-08		1,430.33311,444.86991,424.44631,438.5335+0.373%+44.713%
2025-07-07		1,441.07321,442.61101,421.67141,433.1899-0.766%+45.253%
2025-07-04		1,445.78421,448.53651,440.99701,444.2550-0.313%+44.140%
2025-07-03		1,447.49911,451.06661,442.71041,448.7915+0.447%+43.688%
2025-07-02		1,445.44171,456.63621,429.67161,442.3459-0.116%+44.331%
2025-07-01		1,446.93191,447.09121,442.53911,444.0180-0.077%+44.163%
2025-06-30		1,444.58591,451.26061,432.21911,445.1292+0.132%+44.053%
2025-06-27		1,446.47461,457.96431,428.30431,443.2278-0.334%+44.242%
2025-06-26		1,432.64081,451.04701,432.64081,448.0656+1.690%+43.761%
2025-06-25		1,434.78171,434.78171,419.91051,423.9981-1.055%+46.190%
2025-06-24		1,442.90061,445.36261,429.65291,439.1805-0.047%+44.648%
2025-06-23		1,458.34321,475.11241,437.94181,439.8548-1.605%+44.580%
2025-06-20		1,464.27531,472.65801,458.40271,463.3355+0.103%+42.260%
2025-06-19		1,463.84641,469.31581,461.58751,461.8241-0.351%+42.407%
2025-06-18		1,488.98911,489.02601,461.70201,466.9782-1.895%+41.907%
2025-06-17		1,484.00171,498.73371,484.00171,495.3134+0.636%+39.218%
2025-06-16		1,499.15821,506.40641,482.15571,485.8621-0.411%+40.104%
2025-06-13		1,473.15971,495.17181,473.15971,491.9930+1.444%+39.528%
2025-06-12		1,458.24831,471.47461,452.61091,470.7494+1.205%+41.543%
2025-06-11		1,434.52151,455.13751,434.52151,453.2390+1.305%+43.249%
2025-06-10		1,429.56641,442.08041,429.15451,434.5215+0.310%+45.118%
2025-06-09		1,428.83521,442.91811,421.41291,430.0888+0.092%+45.568%
2025-06-06		1,422.16171,436.81451,422.16171,428.7778+0.143%+45.701%
2025-06-05		1,424.34481,432.84631,421.05421,426.7444+0.322%+45.909%
2025-06-04		1,436.55821,441.32041,416.08001,422.1718-0.782%+46.378%
2025-06-03		1,420.49531,437.21811,418.81931,433.3803+0.773%+45.233%
2025-06-02		1,403.42181,424.59161,403.42181,422.3880+1.712%+46.356%
2025-05-30		1,401.30641,402.43431,387.10781,398.4458-0.074%+48.861%
2025-05-29		1,402.61891,406.97871,394.72571,399.4799-0.043%+48.751%
2025-05-28		1,407.53621,411.40551,396.15611,400.0803-1.132%+48.688%
2025-05-27		1,412.95651,421.34521,408.51421,416.1053-0.017%+47.005%
2025-05-26		1,408.68841,421.79211,408.24921,416.3530+0.788%+46.979%
2025-05-23		1,384.70861,409.75431,380.58781,405.2795+1.994%+48.138%
2025-05-22		1,380.92951,384.71141,367.92971,377.8068-0.504%+51.091%
2025-05-21		1,389.97431,392.89981,376.82171,384.7847+0.238%+50.330%
2025-05-20		1,380.92961,388.99221,375.17181,381.5013+0.036%+50.687%
2025-05-19		1,379.81541,382.30881,377.34571,381.0040+0.366%+50.742%
2025-05-16		1,380.20001,384.03401,372.08891,375.9665-0.028%+51.293%
2025-05-15		1,382.77641,382.77641,364.59571,376.3539-0.282%+51.251%
2025-05-14		1,378.06521,380.28621,371.32381,380.2461+0.384%+50.824%
2025-05-13		1,361.98321,382.59781,361.96861,374.9650+0.950%+51.404%
2025-05-12		1,361.53071,388.14331,352.96731,362.0319-0.381%+52.841%
2025-05-09		1,354.15531,370.24271,354.09921,367.2349+0.799%+52.260%
2025-05-08		1,354.62061,370.98641,352.61251,356.3962-0.577%+53.476%
2025-05-07		1,346.60831,364.27081,343.10751,364.2708+1.312%+52.590%
2025-05-06		1,344.80971,355.47281,341.67311,346.6083+0.293%+54.592%
2025-05-05		1,362.71751,362.71751,336.00151,342.6723-1.764%+55.045%
2025-05-02		1,352.26241,366.77571,349.24721,366.7757+1.434%+52.311%
2025-05-01		1,344.81821,365.64491,338.03291,347.4547+0.246%+54.495%
2025-04-30		1,356.35871,356.35871,328.29721,344.1513-0.653%+54.874%
2025-04-29		1,359.43361,361.37401,351.09901,352.9838-0.488%+53.863%
2025-04-28		1,347.33231,361.74301,344.47761,359.6153+0.932%+53.113%
2025-04-25		1,347.25481,351.49951,338.55551,347.0650+0.072%+54.539%
2025-04-24		1,331.14501,348.51101,331.14501,346.0900+1.048%+54.651%
2025-04-23		1,331.34661,343.91531,317.31071,332.1303-0.071%+56.272%
2025-04-22		1,308.11841,345.60871,308.11841,333.0798+1.585%+56.161%
2025-04-21		1,327.72701,327.72701,299.50061,312.2864-0.669%+58.635%
2025-04-18		1,322.84571,324.59001,321.12971,321.12970.000%+57.573%
2025-04-17		1,301.09051,335.88551,301.09051,321.1297+1.657%+57.573%
2025-04-16		1,285.11751,310.86841,283.55491,299.5917+1.035%+60.185%
2025-04-15		1,278.69841,296.99481,278.36721,286.2772+0.433%+61.843%
2025-04-14		1,263.77741,285.49921,263.77741,280.7273+1.294%+62.544%
2025-04-11		1,226.71921,273.42751,219.06431,264.3689+3.953%+64.647%
2025-04-10		1,260.11881,260.11881,195.25501,216.2925-2.452%+71.155%
2025-04-09		1,196.98591,270.46921,161.76971,246.8716+4.392%+66.958%
2025-04-08		1,237.59401,265.31691,177.10791,194.4145-3.063%+74.290%
2025-04-07		1,258.33101,267.72511,188.62111,232.1557-2.228%+68.952%
2025-04-04		1,343.37781,343.37781,246.69861,260.2332-5.539%+65.187%
2025-04-03		1,416.03281,416.03281,333.86111,334.1246-4.184%+56.038%
2025-04-02		1,375.21081,392.37861,363.31381,392.3786+1.248%+49.510%
2025-04-01		1,360.42981,377.00111,349.08401,375.2108+1.065%+51.377%
2025-03-31		1,357.00871,373.04781,347.29481,360.7134-0.080%+52.989%
2025-03-28		1,368.83881,368.83881,355.36131,361.7974-0.313%+52.868%
2025-03-27		1,373.19391,379.86281,363.68511,366.0668-0.928%+52.390%
2025-03-26		1,376.49491,390.37801,373.96251,378.8621+0.467%+50.976%
2025-03-25		1,378.49641,388.63581,369.99621,372.4596-0.354%+51.680%
2025-03-24		1,355.11751,381.70921,355.11751,377.3392+1.808%+51.143%
2025-03-21		1,359.42101,360.04411,344.65861,352.8757-0.552%+53.876%
2025-03-20		1,340.12311,365.00181,334.79881,360.3905+1.029%+53.026%
2025-03-19		1,328.97421,352.14491,328.97421,346.5286+1.277%+54.601%
2025-03-18		1,331.36031,335.96171,317.23581,329.5545+0.050%+56.575%
2025-03-17		1,311.90571,333.48631,311.26831,328.8931+1.692%+56.653%
2025-03-14		1,292.77281,310.83521,287.62971,306.7841+1.090%+59.303%
2025-03-13		1,296.87881,305.05541,278.10651,292.6879-0.244%+61.040%
2025-03-12		1,283.13721,307.85391,282.94651,295.8490+1.432%+60.647%
2025-03-11		1,281.53951,287.98991,269.34121,277.5485-0.163%+62.949%
2025-03-10		1,268.28291,281.03221,257.16581,279.6347+0.514%+62.683%
2025-03-07		1,252.87851,281.54091,252.87851,273.0954+0.987%+63.519%
2025-03-06		1,266.22411,272.20931,244.23501,260.6489-0.079%+65.133%
2025-03-05		1,261.04521,272.16051,247.00481,261.6509+0.959%+65.002%
2025-03-04		1,269.95821,269.95821,235.26721,249.6724-1.818%+66.583%
2025-03-03		1,305.81531,314.10541,251.57121,272.8094-2.558%+63.555%
2025-02-28		1,284.07881,306.31221,275.53751,306.2277+1.704%+59.371%
2025-02-27		1,284.66041,298.27761,282.75401,284.3458-0.472%+62.086%
2025-02-26		1,288.47411,297.25131,284.37161,290.4312-0.207%+61.322%
2025-02-25		1,300.66051,306.28801,276.48131,293.1026-0.700%+60.988%
2025-02-24		1,314.48971,321.25561,298.93471,302.2134-1.031%+59.862%
2025-02-21		1,335.24811,335.29241,306.91771,315.7854-1.395%+58.213%
2025-02-20		1,338.83751,341.46501,325.23181,334.4012-0.163%+56.006%
2025-02-19		1,338.30641,342.20631,328.76561,336.5732-0.235%+55.753%
2025-02-18		1,332.97521,348.56791,320.08911,339.7252+0.429%+55.386%
2025-02-17		1,333.82071,334.76131,333.53871,334.0087-0.141%+56.052%
2025-02-14		1,374.42981,375.00581,331.97041,335.8919-1.973%+55.832%
2025-02-13		1,353.42921,368.91431,352.19961,362.7752+0.776%+52.758%
2025-02-12		1,368.85081,370.66511,348.61981,352.2789-1.299%+53.944%
2025-02-11		1,358.70261,374.31331,352.95861,370.0701+0.923%+51.945%
2025-02-10		1,338.08861,361.30881,338.08861,357.5404+1.277%+53.347%
2025-02-07		1,338.24821,348.80371,327.87021,340.4262+0.398%+55.305%
2025-02-06		1,341.39181,351.05221,325.02661,335.1179-0.836%+55.922%
2025-02-05		1,340.33661,347.30581,334.30431,346.3681+0.844%+54.619%
2025-02-04		1,316.11321,343.13411,311.21441,335.0986+2.804%+55.925%
2025-02-03		1,299.01301,312.59921,250.32701,298.6791-1.243%+60.297%
2025-01-31		1,336.42311,346.04061,308.91431,315.0281-2.373%+58.304%
2025-01-30		1,346.99541,346.99541,346.99541,346.9954+0.884%+54.547%
2025-01-29		1,323.55531,339.50831,320.33191,335.1862+0.448%+55.914%
2025-01-28		1,338.95131,342.10391,319.46341,329.2312-0.670%+56.613%
2025-01-27		1,368.84861,368.84861,334.07541,338.1921-2.587%+55.564%
2025-01-24		1,380.12251,380.82291,366.78981,373.7256-0.092%+51.540%
2025-01-23		1,373.41061,382.89111,369.92341,374.9861+0.031%+51.401%
2025-01-22		1,377.13241,387.44271,372.83341,374.5616-0.145%+51.448%
2025-01-21		1,375.53431,388.59121,359.84251,376.5577-0.440%+51.228%
2025-01-20		1,370.69781,388.24711,367.62171,382.6367+2.197%+50.564%
2025-01-17		1,334.67701,355.54591,333.65031,352.9126+1.005%+53.871%
2025-01-16		1,353.23301,354.47501,331.96351,339.4538-1.314%+55.418%
2025-01-15		1,356.05661,371.60791,356.05661,357.2904+0.408%+53.375%
2025-01-14		1,341.97561,352.32791,336.51681,351.7726+0.909%+54.001%
2025-01-13		1,358.82811,371.09961,339.18081,339.5981-1.299%+55.401%
2025-01-10		1,363.62411,379.62901,351.02561,357.2313-0.310%+53.382%
2025-01-09		1,362.96721,364.95911,357.18361,361.4460-0.182%+52.907%
2025-01-08		1,357.24691,366.02661,350.96991,363.9219+0.122%+52.629%
2025-01-07		1,349.29561,365.83311,349.29561,362.2643+1.158%+52.815%
2025-01-06		1,349.15651,363.68571,346.08351,346.6649+0.598%+54.585%
2025-01-03		1,331.18491,342.02561,330.68471,338.6619+0.617%+55.510%
2025-01-02		1,310.74621,334.26061,310.74621,330.4465+1.223%+56.470%
2025-01-01		1,314.33241,315.56721,313.59711,314.37810.000%+58.383%
2024-12-31		1,301.81061,314.59551,301.81061,314.3781+1.139%+58.383%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC