Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQCA55LMN
Nasdaq Canada Basic Materials Large Mid Cap NTR Index
index

Delayed
May 29, 2026
2458.65USD+2.825%(+67.54)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,393.56242,463.61402,383.85442,458.6498+2.825%0.000%
2026-05-28		2,338.42822,414.39382,301.24562,391.1078+2.276%+2.825%
2026-05-27		2,390.21322,390.21322,337.04042,337.8964-2.373%+5.165%
2026-05-26		2,420.71152,420.71152,367.52072,394.7195-1.188%+2.670%
2026-05-25		2,319.33862,424.38522,319.33862,423.5178+4.602%+1.450%
2026-05-22		2,335.14392,338.05712,292.63582,316.9050-0.868%+6.118%
2026-05-21		2,322.09932,368.98162,284.03712,337.2017+0.317%+5.196%
2026-05-20		2,270.12172,341.47912,268.45582,329.8233+2.698%+5.529%
2026-05-19		2,350.62402,350.99122,261.59782,268.6073-3.640%+8.377%
2026-05-18		2,354.64052,355.19762,352.24362,354.2978+0.138%+4.432%
2026-05-15		2,502.51092,502.51092,330.18452,351.0470-6.241%+4.577%
2026-05-14		2,557.59742,557.59742,492.46292,507.5503-2.091%-1.950%
2026-05-13		2,570.97172,582.01672,522.61632,561.1152-0.294%-4.001%
2026-05-12		2,553.70402,580.89102,464.61712,568.6557+0.226%-4.283%
2026-05-11		2,476.71602,584.33292,476.71602,562.8608+3.663%-4.066%
2026-05-08		2,390.43782,481.51082,390.43782,472.3110+2.950%-0.553%
2026-05-07		2,431.40052,506.94222,394.99982,401.4744-1.264%+2.381%
2026-05-06		2,285.56002,433.71732,285.56002,432.2284+6.448%+1.086%
2026-05-05		2,276.34682,326.28542,276.34682,284.8886+0.380%+7.605%
2026-05-04		2,310.12052,310.90472,270.26782,276.2302-1.778%+8.014%
2026-05-01		2,352.38302,352.76182,309.99282,317.4389-1.095%+6.093%
2026-04-30		2,301.00072,374.59782,301.00072,343.1015+1.902%+4.931%
2026-04-29		2,350.70372,350.70372,290.79892,299.3605-2.167%+6.928%
2026-04-28		2,447.81232,448.73752,336.87062,350.3002-4.394%+4.610%
2026-04-27		2,487.63942,490.09242,438.20872,458.3205-0.598%+0.013%
2026-04-24		2,470.53082,493.54692,453.71442,473.0987+0.012%-0.584%
2026-04-23		2,506.04692,514.33412,423.00482,472.7976-1.448%-0.572%
2026-04-22		2,477.14522,537.39792,477.14522,509.1366+1.151%-2.012%
2026-04-21		2,623.32182,623.32182,472.15702,480.5843-5.351%-0.884%
2026-04-20		2,654.79382,654.79382,592.06202,620.8322-1.416%-6.188%
2026-04-17		2,606.19982,697.99522,606.19982,658.4847+2.405%-7.517%
2026-04-16		2,608.53122,631.54542,590.64292,596.0426-0.306%-5.292%
2026-04-15		2,642.69432,652.95312,589.37622,604.0057-1.586%-5.582%
2026-04-14		2,616.83602,663.43312,616.80622,645.9716+1.621%-7.080%
2026-04-13		2,609.72602,621.03482,573.64712,603.7618-0.232%-5.573%
2026-04-10		2,561.94662,617.54972,561.94662,609.8203+1.987%-5.792%
2026-04-09		2,575.39892,619.19752,539.18352,558.9812-0.526%-3.921%
2026-04-08		2,509.79542,636.08342,509.69572,572.5056+2.917%-4.426%
2026-04-07		2,484.24052,503.03692,427.15992,499.5916+0.560%-1.638%
2026-04-06		2,492.77032,505.95782,463.58882,485.6688-0.177%-1.087%
2026-04-03		2,487.11852,490.06592,484.71222,490.06590.000%-1.262%
2026-04-02		2,501.56072,510.47082,415.02352,490.0659-0.703%-1.262%
2026-04-01		2,436.17152,538.06672,435.81902,507.6855+3.447%-1.955%
2026-03-31		2,290.70562,433.57452,290.66452,424.1246+5.830%+1.424%
2026-03-30		2,295.65712,362.06962,265.32592,290.5912-0.546%+7.337%
2026-03-27		2,232.56332,318.53422,226.96082,303.1566+3.059%+6.751%
2026-03-26		2,320.36092,328.53502,231.03702,234.8030-3.903%+10.016%
2026-03-25		2,251.74712,351.19482,251.70622,325.5735+3.146%+5.722%
2026-03-24		2,226.17702,266.81542,179.37922,254.6506+1.076%+9.048%
2026-03-23		2,166.75492,268.28302,165.92502,230.6398+3.061%+10.222%
2026-03-20		2,237.49682,239.06422,131.92432,164.3803-3.188%+13.596%
2026-03-19		2,352.73942,352.87642,156.62522,235.6549-5.231%+9.974%
2026-03-18		2,492.06052,492.12412,345.02272,359.0598-5.381%+4.222%
2026-03-17		2,500.05512,548.61712,479.33972,493.2148-0.358%-1.386%
2026-03-16		2,501.90502,535.46342,457.80152,502.1651+0.476%-1.739%
2026-03-13		2,599.77232,601.58462,479.84582,490.3029-4.762%-1.271%
2026-03-12		2,637.18322,648.05052,583.10222,614.8072-0.850%-5.972%
2026-03-11		2,654.32962,654.32962,575.48352,637.2160-0.817%-6.771%
2026-03-10		2,633.32222,706.90912,633.32222,658.9495+1.033%-7.533%
2026-03-09		2,609.19512,638.06922,485.85232,631.7702+1.386%-6.578%
2026-03-06		2,615.01362,627.04512,534.05122,595.8001-0.549%-5.284%
2026-03-05		2,716.86522,716.87522,553.66832,610.1308-3.844%-5.804%
2026-03-04		2,700.14842,752.71692,682.27952,714.4884+0.649%-9.425%
2026-03-03		2,898.10752,898.45622,618.94912,696.9960-6.998%-8.837%
2026-03-02		2,904.95772,940.36232,828.54132,899.9369-0.424%-15.217%
2026-02-27		2,886.63852,929.28362,886.63852,912.2828+1.153%-15.577%
2026-02-26		2,822.07282,881.73752,774.77872,879.0859+1.965%-14.603%
2026-02-25		2,834.75312,862.85952,823.32692,823.6093-0.227%-12.925%
2026-02-24		2,787.07742,847.99442,729.61492,830.0301+1.286%-13.123%
2026-02-23		2,695.42442,794.79652,695.29642,794.1024+3.643%-12.006%
2026-02-20		2,651.53522,698.15582,605.30332,695.8875+1.546%-8.800%
2026-02-19		2,627.21992,655.17812,587.85692,654.8391+0.753%-7.390%
2026-02-18		2,555.14272,647.50002,555.12412,634.9959+3.202%-6.692%
2026-02-17		2,611.24562,611.30282,483.50872,553.2474-2.540%-3.705%
2026-02-16		2,621.32022,621.57232,617.28492,619.7814+0.037%-6.151%
2026-02-13		2,509.66912,629.39542,509.65992,618.8206+4.271%-6.116%
2026-02-12		2,659.36082,662.92252,507.27542,511.5608-5.310%-2.107%
2026-02-11		2,604.21042,680.95912,584.13152,652.4129+1.468%-7.305%
2026-02-10		2,583.85532,619.75702,567.61842,614.0492+1.427%-5.945%
2026-02-09		2,463.36462,580.46782,463.36462,577.2779+5.017%-4.603%
2026-02-06		2,373.27122,467.78722,373.27122,454.1510+3.664%+0.183%
2026-02-05		2,531.32982,531.51502,361.39392,367.4011-6.408%+3.854%
2026-02-04		2,518.74842,572.17732,432.76532,529.4784+0.406%-2.800%
2026-02-03		2,426.81732,547.68932,426.46232,519.2557+3.965%-2.406%
2026-02-02		2,436.96672,437.91052,385.29862,423.1838-0.348%+1.464%
2026-01-30		2,714.60572,715.09722,402.20722,431.6508-10.287%+1.110%
2026-01-29		2,794.74112,848.09162,655.99042,710.4904-2.623%-9.291%
2026-01-28		2,730.57162,792.29732,715.70642,783.5082+2.363%-11.671%
2026-01-27		2,707.50722,729.00102,638.39152,719.2465+0.655%-9.583%
2026-01-26		2,673.64482,789.65172,673.35202,701.5601+1.343%-8.991%
2026-01-23		2,618.31872,681.77382,618.31872,665.7614+2.093%-7.769%
2026-01-22		2,571.78732,640.38132,571.78732,611.1102+1.480%-5.839%
2026-01-21		2,602.06092,653.19502,561.37352,573.0267-0.873%-4.445%
2026-01-20		2,553.85462,597.12182,553.51302,595.6741+1.908%-5.279%
2026-01-19		2,497.66552,550.28462,497.53092,547.0673+2.242%-3.471%
2026-01-16		2,515.85132,515.85132,445.93342,491.2031-1.072%-1.307%
2026-01-15		2,504.70232,527.52302,469.10832,518.2055+0.351%-2.365%
2026-01-14		2,484.24522,519.74872,472.19922,509.3939+1.056%-2.022%
2026-01-13		2,447.72472,499.98242,447.72472,483.1713+1.458%-0.988%
2026-01-12		2,396.57142,475.72012,396.51512,447.4865+2.163%+0.456%
2026-01-09		2,352.57772,415.75742,352.54382,395.6655+1.632%+2.629%
2026-01-08		2,328.83782,357.22192,286.34732,357.1863+0.838%+4.304%
2026-01-07		2,356.08782,356.10482,256.53502,337.6052-0.860%+5.178%
2026-01-06		2,288.58212,357.89492,288.19992,357.8739+2.858%+4.274%
2026-01-05		2,217.11792,344.36162,217.11792,292.3607+2.914%+7.254%
2026-01-02		2,210.84672,241.41292,167.58982,227.4575+0.531%+10.379%
2026-01-01		2,212.94082,216.53422,211.81272,215.68530.000%+10.966%
2025-12-31		2,237.28192,245.47382,204.99332,215.6853-1.040%+10.966%
2025-12-30		2,223.26412,261.69812,223.18292,238.9716+0.502%+9.812%
2025-12-29		2,293.45032,293.45032,195.24912,227.7771-3.012%+10.363%
2025-12-26		2,298.09542,299.66202,293.77732,296.9681+0.073%+7.039%
2025-12-25		2,293.77732,295.28762,290.59532,295.28760.000%+7.117%
2025-12-24		2,310.20772,310.20772,270.60512,295.2876-0.377%+7.117%
2025-12-23		2,294.73102,311.69322,276.35952,303.9732+0.632%+6.713%
2025-12-22		2,236.05352,301.19502,235.80162,289.5130+2.600%+7.387%
2025-12-19		2,180.88042,248.52902,180.82502,231.5035+2.249%+10.179%
2025-12-18		2,173.12042,202.37372,156.73252,182.4171+0.453%+12.657%
2025-12-17		2,150.53102,188.73192,145.28312,172.5684+0.790%+13.168%
2025-12-16		2,175.56272,191.34252,144.91692,155.5442-0.717%+14.062%
2025-12-15		2,174.52062,209.31082,155.70802,171.1127-0.055%+13.244%
2025-12-12		2,190.25542,232.79922,149.21742,172.3040-0.816%+13.182%
2025-12-11		2,120.69102,212.38442,111.37832,190.1679+3.899%+12.259%
2025-12-10		2,091.31752,126.15912,059.60762,107.9845+0.788%+16.635%
2025-12-09		2,055.72702,091.65892,053.37272,091.5064+1.803%+17.554%
2025-12-08		2,105.55042,107.23452,052.09762,054.4649-2.033%+19.673%
2025-12-05		2,117.74062,149.46392,090.51272,097.0942-0.643%+17.241%
2025-12-04		2,095.31022,113.22962,080.27332,110.6745+0.694%+16.486%
2025-12-03		2,095.56212,129.26982,087.10102,096.1309+0.219%+17.295%
2025-12-02		2,133.05752,133.05752,043.47022,091.5528-2.164%+17.551%
2025-12-01		2,138.68152,145.57672,123.94792,137.8153+0.145%+15.008%
2025-11-28		2,092.56362,134.76012,092.52622,134.7276+2.389%+15.174%
2025-11-27		2,085.50262,088.62702,072.94552,084.9129+0.061%+17.926%
2025-11-26		2,005.60562,088.38712,005.32122,083.6407+3.973%+17.998%
2025-11-25		2,002.88242,019.67641,989.90552,004.0123+0.046%+22.686%
2025-11-24		1,910.65122,003.92511,910.61732,003.0953+4.977%+22.743%
2025-11-21		1,888.70021,926.61601,875.57381,908.1279+0.764%+28.851%
2025-11-20		1,983.73172,002.98211,887.38081,893.6692-4.622%+29.835%
2025-11-19		1,964.50042,017.38521,964.47941,985.4349+1.040%+23.834%
2025-11-18		1,960.61051,989.32371,944.51621,964.9980+0.313%+25.122%
2025-11-17		1,986.42101,997.91001,945.32361,958.8705-1.460%+25.514%
2025-11-14		1,989.15331,997.61531,922.48331,987.8866-0.122%+23.682%
2025-11-13		2,033.13092,046.01241,973.13561,990.3246-2.153%+23.530%
2025-11-12		1,969.05562,044.70601,969.05562,034.1113+3.227%+20.871%
2025-11-11		1,960.79731,976.29501,933.42301,970.5312+0.640%+24.771%
2025-11-10		1,885.22631,969.22211,885.22631,958.0017+4.236%+25.569%
2025-11-07		1,858.13631,884.68211,835.10201,878.4352+1.574%+30.888%
2025-11-06		1,848.54911,883.44981,848.54911,849.3259+0.148%+32.948%
2025-11-05		1,790.93631,852.28591,790.93631,846.5861+2.692%+33.146%
2025-11-04		1,849.95041,850.11461,793.81141,798.1848-2.894%+36.730%
2025-11-03		1,849.72571,863.25351,835.50631,851.7731-0.251%+32.773%
2025-10-31		1,869.54541,875.47701,839.93141,856.4386-1.048%+32.439%
2025-10-30		1,842.51601,880.46771,829.48171,876.0970+1.053%+31.051%
2025-10-29		1,846.12341,875.11321,839.07311,856.5516+0.652%+32.431%
2025-10-28		1,822.48111,849.53061,793.19091,844.5339+1.206%+33.294%
2025-10-27		1,883.92531,884.08931,794.73961,822.5527-2.983%+34.901%
2025-10-25		1,883.15111,883.15111,878.58641,878.58640.000%+30.878%
2025-10-24		1,875.05291,896.59901,850.99051,878.5864-0.019%+30.878%
2025-10-23		1,859.65281,898.11231,859.59301,878.9396+1.080%+30.853%
2025-10-22		1,855.31501,865.91761,816.06561,858.8555+0.188%+32.267%
2025-10-21		2,016.76032,016.76031,841.92601,855.3613-7.982%+32.516%
2025-10-20		1,968.27392,024.11781,968.13372,016.3076+2.521%+21.938%
2025-10-17		2,090.48062,090.95881,939.59421,966.7331-5.917%+25.012%
2025-10-16		2,044.82132,107.75522,044.82132,090.4285+2.209%+17.615%
2025-10-15		1,982.84852,049.41711,982.84852,045.2583+3.089%+20.212%
2025-10-14		1,925.31042,003.30011,925.31041,983.9783+2.809%+23.925%
2025-10-13		1,931.62901,932.18041,928.18991,929.7703-0.246%+27.406%
2025-10-10		1,939.37641,951.24661,921.22761,934.5274-0.225%+27.093%
2025-10-09		1,995.97112,012.33871,919.17981,938.8915-2.860%+26.807%
2025-10-08		1,974.72142,012.79461,974.72141,995.9711+1.123%+23.181%
2025-10-07		2,005.87682,013.39701,965.53991,973.8010-1.603%+24.564%
2025-10-06		1,991.16892,031.44221,991.16892,005.9558+0.634%+22.567%
2025-10-03		1,985.32122,003.64911,982.62471,993.3095+0.496%+23.345%
2025-10-02		1,996.66692,011.55921,930.08911,983.4742-0.660%+23.957%
2025-10-01		1,981.70602,016.56871,981.70601,996.6598+0.596%+23.138%
2025-09-30		1,968.93251,992.44301,951.50381,984.8393+0.793%+23.871%
2025-09-29		1,952.62692,001.44511,952.36781,969.2224+0.984%+24.854%
2025-09-26		1,915.77651,951.45091,915.77651,950.0357+1.652%+26.082%
2025-09-25		1,893.77021,923.91831,889.63771,918.3430+1.101%+28.165%
2025-09-24		1,913.65081,942.66001,895.37141,897.4515-1.246%+29.576%
2025-09-23		1,923.21091,946.54901,910.65991,921.4004-0.162%+27.961%
2025-09-22		1,886.99771,935.35981,886.99771,924.5131+1.813%+27.754%
2025-09-19		1,803.91661,895.76921,803.91661,890.2512+4.697%+30.070%
2025-09-18		1,800.33061,808.17921,776.13491,805.4522+0.092%+36.179%
2025-09-17		1,799.35141,827.15181,776.19941,803.7901+0.134%+36.305%
2025-09-16		1,833.38311,833.38311,794.50401,801.3802-1.258%+36.487%
2025-09-15		1,819.88261,835.10081,807.21031,824.3214+0.406%+34.771%
2025-09-12		1,822.15841,835.02391,808.90621,816.9517-0.372%+35.317%
2025-09-11		1,808.71421,825.95151,797.18171,823.7382+0.660%+34.814%
2025-09-10		1,788.12141,815.99791,787.90201,811.7788+1.101%+35.704%
2025-09-09		1,785.73081,810.58451,783.77461,792.0417+0.380%+37.198%
2025-09-08		1,763.35301,790.97811,763.35301,785.2593+1.488%+37.719%
2025-09-05		1,718.48461,766.26571,718.48461,759.0817+2.614%+39.769%
2025-09-04		1,722.87031,723.39921,697.75891,714.2637-0.669%+43.423%
2025-09-03		1,711.85491,736.21981,711.41471,725.8125+0.779%+42.463%
2025-09-02		1,682.71131,715.54641,679.19581,712.4753+1.418%+43.573%
2025-09-01		1,688.65161,689.25981,686.63351,688.5349-0.142%+45.608%
2025-08-29		1,650.53701,695.05471,649.34561,690.9331+2.471%+45.402%
2025-08-28		1,652.04871,660.64861,638.43741,650.1585+0.354%+48.995%
2025-08-27		1,652.24021,652.24021,629.43301,644.3448-0.746%+49.522%
2025-08-26		1,630.06531,656.85621,625.24551,656.6962+1.467%+48.407%
2025-08-25		1,631.01801,640.15571,625.49281,632.7514+0.154%+50.583%
2025-08-22		1,601.11811,637.85601,587.98421,630.2458+1.625%+50.815%
2025-08-21		1,573.20161,606.59531,573.20161,604.1772+1.792%+53.265%
2025-08-20		1,542.59921,576.43241,542.43981,575.9320+2.294%+56.012%
2025-08-19		1,565.58091,569.17471,538.29631,540.5948-1.705%+59.591%
2025-08-18		1,576.60401,578.41241,558.29591,567.3192-0.512%+56.870%
2025-08-15		1,563.81631,575.38811,550.76171,575.3881+0.670%+56.066%
2025-08-14		1,568.99541,578.02281,551.96971,564.9105-0.599%+57.111%
2025-08-13		1,578.18001,589.44811,568.61681,574.3369-0.229%+56.170%
2025-08-12		1,567.60781,581.42431,558.40161,577.9566+0.689%+55.812%
2025-08-11		1,577.82731,577.82731,537.69511,567.1532-0.847%+56.886%
2025-08-08		1,571.62161,595.74441,571.23641,580.5401+0.677%+55.558%
2025-08-07		1,564.85071,583.45041,562.70311,569.9087+0.469%+56.611%
2025-08-06		1,559.98611,568.59491,551.55231,562.5807+0.445%+57.345%
2025-08-05		1,467.85341,558.10471,467.81621,555.6633+5.833%+58.045%
2025-08-04		1,471.10131,471.42211,468.32721,469.9264+0.123%+67.263%
2025-08-01		1,471.07961,489.16251,454.58891,468.1142+0.188%+67.470%
2025-07-31		1,456.30301,482.95311,454.20261,465.3551+0.423%+67.785%
2025-07-30		1,487.49471,492.59841,447.89411,459.1765-2.088%+68.496%
2025-07-29		1,472.50541,492.99411,467.77201,490.3002+0.865%+64.977%
2025-07-28		1,498.79441,498.79441,460.27861,477.5130-1.592%+66.405%
2025-07-25		1,496.08681,507.73421,483.77461,501.4194-0.180%+63.755%
2025-07-24		1,520.26901,523.55401,489.43171,504.1290-1.135%+63.460%
2025-07-23		1,530.38701,543.01181,518.07501,521.4023-0.367%+61.604%
2025-07-22		1,482.54641,535.20601,482.54641,527.0124+3.192%+61.010%
2025-07-21		1,445.16241,493.97501,445.16241,479.7811+2.470%+66.150%
2025-07-18		1,452.79201,461.79901,442.19241,444.1090-0.184%+70.254%
2025-07-17		1,451.83081,453.48481,433.91891,446.7719-0.510%+69.940%
2025-07-16		1,462.70751,471.33981,446.61321,454.1925-0.670%+69.073%
2025-07-15		1,479.09001,481.16311,444.30901,464.0029-0.958%+67.940%
2025-07-14		1,477.48221,497.82021,474.52701,478.1658+0.032%+66.331%
2025-07-11		1,465.94911,480.44981,461.71561,477.6979+0.866%+66.384%
2025-07-10		1,462.75491,470.61071,451.72231,465.0175+0.155%+67.824%
2025-07-09		1,450.17451,468.37341,443.12011,462.7495+0.869%+68.084%
2025-07-08		1,508.24641,508.24641,446.21951,450.1533-4.043%+69.544%
2025-07-07		1,494.80391,511.25881,467.89571,511.2588+0.878%+62.689%
2025-07-04		1,495.62061,502.06121,494.35011,498.1044-0.036%+64.117%
2025-07-03		1,485.98851,498.97881,476.39761,498.6484+1.212%+64.058%
2025-07-02		1,468.40841,486.91211,467.91971,480.6984+0.936%+66.047%
2025-07-01		1,469.92231,470.08411,465.45961,466.9621-0.077%+67.601%
2025-06-30		1,443.38941,471.57681,434.13101,468.0909+1.682%+67.473%
2025-06-27		1,488.78931,488.78931,428.14091,443.8111-3.128%+70.289%
2025-06-26		1,465.90421,490.84451,465.90421,490.4269+2.290%+64.963%
2025-06-25		1,457.76951,467.44481,451.17691,457.0608-0.354%+68.740%
2025-06-24		1,485.28491,485.39321,435.40441,462.2388-1.343%+68.143%
2025-06-23		1,464.88281,500.37931,464.88281,482.1497+0.834%+65.884%
2025-06-20		1,477.74431,495.89161,467.98221,469.8975-0.364%+67.267%
2025-06-19		1,487.18111,487.18111,474.26981,475.2705-1.073%+66.658%
2025-06-18		1,497.35691,503.80171,486.95221,491.2671-0.844%+64.870%
2025-06-17		1,508.25451,515.58451,489.45531,503.9560-0.410%+63.479%
2025-06-16		1,513.61271,519.94391,499.50041,510.1453+0.147%+62.809%
2025-06-13		1,476.94351,511.97291,476.94351,507.9312+2.001%+63.048%
2025-06-12		1,463.47451,489.01121,462.10381,478.3541+1.389%+66.310%
2025-06-11		1,446.24501,458.62061,442.44841,458.1021+0.820%+68.620%
2025-06-10		1,462.71881,467.67941,436.24601,446.2450-1.162%+70.002%
2025-06-09		1,451.29681,467.69771,444.57821,463.2533+0.828%+68.026%
2025-06-06		1,476.99381,478.62591,446.22141,451.2385-2.124%+69.417%
2025-06-05		1,489.02121,521.07411,477.41981,482.7290-0.270%+65.819%
2025-06-04		1,476.83831,489.40831,474.91061,486.7495+0.734%+65.371%
2025-06-03		1,485.03031,485.03031,459.90661,475.9172-0.791%+66.585%
2025-06-02		1,421.07571,488.34341,420.89421,487.6860+5.060%+65.267%
2025-05-30		1,419.19801,422.87181,402.54651,416.0372+0.016%+73.629%
2025-05-29		1,422.87861,429.20161,410.41851,415.8043-0.306%+73.657%
2025-05-28		1,410.25881,420.22731,402.57661,420.1511+0.185%+73.126%
2025-05-27		1,421.28531,424.51951,395.74861,417.5337-0.503%+73.446%
2025-05-26		1,422.12831,426.72021,408.89411,424.7018+0.422%+72.573%
2025-05-23		1,397.66201,424.74141,397.66201,418.7165+2.015%+73.301%
2025-05-22		1,401.94201,401.94201,380.23841,390.6956-1.078%+76.793%
2025-05-21		1,391.39991,408.75401,388.67471,405.8559+1.969%+74.886%
2025-05-20		1,335.08651,381.96341,335.03381,378.7157+3.273%+78.329%
2025-05-19		1,333.86861,336.27901,331.48121,335.0176+0.366%+84.166%
2025-05-16		1,336.12581,336.12581,309.30211,330.1479-0.169%+84.840%
2025-05-15		1,317.20991,336.30131,314.44611,332.4026+1.139%+84.528%
2025-05-14		1,343.58041,343.58041,310.85711,317.3967-1.728%+86.629%
2025-05-13		1,337.55111,347.95961,335.14511,340.5577+0.221%+83.405%
2025-05-12		1,413.66591,413.66591,331.41441,337.5989-5.776%+83.811%
2025-05-09		1,382.39921,419.80831,381.60651,419.5886+2.521%+73.195%
2025-05-08		1,407.89391,412.12631,380.57841,384.6868-2.451%+77.560%
2025-05-07		1,422.91351,424.78891,395.28231,419.4725-0.242%+73.209%
2025-05-06		1,385.40181,425.97041,385.40181,422.9135+2.871%+72.790%
2025-05-05		1,362.07921,389.38821,361.92631,383.1999+1.253%+77.751%
2025-05-02		1,369.90741,386.18051,351.38401,366.0810+0.076%+79.978%
2025-05-01		1,404.32531,404.32531,358.93731,365.0370-2.749%+80.116%
2025-04-30		1,398.04641,409.30121,383.20401,403.6289+0.650%+75.164%
2025-04-29		1,408.94031,413.45821,394.53761,394.5678-1.033%+76.302%
2025-04-28		1,400.65731,411.09321,389.81951,409.1287+0.625%+74.480%
2025-04-25		1,411.34181,411.34181,381.04991,400.3795-0.691%+75.570%
2025-04-24		1,392.81221,415.06741,392.81221,410.1217+1.168%+74.357%
2025-04-23		1,411.73321,411.73321,362.15481,393.8431-1.396%+76.394%
2025-04-22		1,425.28581,442.68971,408.85991,413.5711-1.137%+73.932%
2025-04-21		1,420.43881,461.22051,408.69801,429.8270+1.164%+71.954%
2025-04-18		1,415.21661,417.08281,413.38091,413.38090.000%+73.955%
2025-04-17		1,435.10651,435.10651,405.40451,413.3809-1.400%+73.955%
2025-04-16		1,415.81831,453.59791,415.81831,433.4533+1.154%+71.519%
2025-04-15		1,399.44521,417.15561,399.16141,417.0959+1.101%+73.499%
2025-04-14		1,388.05091,409.64901,367.29771,401.6657+0.934%+75.409%
2025-04-11		1,323.72761,399.07101,323.72761,388.7005+5.808%+77.047%
2025-04-10		1,286.06141,332.12701,272.74801,312.4763+3.138%+87.329%
2025-04-09		1,202.13361,289.74701,202.12091,272.5416+6.085%+93.208%
2025-04-08		1,212.25841,254.66751,182.63451,199.5512-0.611%+104.964%
2025-04-07		1,198.44121,255.03671,153.08721,206.9314+0.556%+103.711%
2025-04-04		1,307.41051,307.41051,195.19851,200.2529-7.559%+104.844%
2025-04-03		1,352.54171,352.59461,272.68151,298.4051-2.372%+89.359%
2025-04-02		1,326.47651,330.16551,307.69311,329.9482+0.262%+84.868%
2025-04-01		1,321.86161,335.17601,312.03721,326.4765+0.350%+85.352%
2025-03-31		1,316.01261,329.21111,288.63331,321.8560-0.028%+86.000%
2025-03-28		1,340.44321,354.81571,316.45321,322.2323-1.158%+85.947%
2025-03-27		1,315.05531,341.08961,315.05531,337.7287+1.306%+83.793%
2025-03-26		1,338.38231,343.11131,313.77181,320.4835-1.047%+86.193%
2025-03-25		1,332.25451,353.23671,332.25451,334.4587+0.250%+84.243%
2025-03-24		1,327.33231,339.46621,325.91301,331.1361+0.453%+84.703%
2025-03-21		1,335.94781,335.94781,306.17391,325.1365-1.079%+85.539%
2025-03-20		1,337.27381,349.54491,322.30011,339.5872-0.304%+83.538%
2025-03-19		1,334.44441,347.23701,326.01511,343.6657+0.647%+82.981%
2025-03-18		1,335.68401,356.57831,328.91551,335.0272+0.136%+84.165%
2025-03-17		1,308.93481,335.55121,308.93481,333.2087+2.146%+84.416%
2025-03-14		1,290.23561,311.17601,290.23561,305.2029+1.143%+88.373%
2025-03-13		1,263.45011,303.12931,263.45011,290.4559+2.210%+90.526%
2025-03-12		1,257.69061,271.80211,248.74701,262.5491+0.825%+94.737%
2025-03-11		1,227.01991,263.32681,227.01991,252.2128+2.205%+96.344%
2025-03-10		1,251.51401,251.51401,212.83221,225.1962-2.473%+100.674%
2025-03-07		1,249.70831,275.60401,233.57561,256.2629-0.095%+95.711%
2025-03-06		1,265.98171,275.36621,246.34201,257.4590-0.313%+95.525%
2025-03-05		1,222.05611,266.99241,222.05611,261.4093+4.154%+94.913%
2025-03-04		1,216.87061,228.55481,194.64071,211.0985-0.846%+103.010%
2025-03-03		1,236.57461,261.70431,205.75571,221.4334-1.245%+101.292%
2025-02-28		1,225.71641,237.21291,198.26551,236.8302+1.008%+98.786%
2025-02-27		1,250.79291,250.79291,222.69681,224.4874-2.541%+100.790%
2025-02-26		1,237.26411,266.06641,235.20041,256.4116+1.184%+95.688%
2025-02-25		1,244.25481,245.14801,215.00821,241.7087-0.324%+98.005%
2025-02-24		1,238.97361,252.84121,228.90841,245.7404+0.447%+97.365%
2025-02-21		1,279.30781,279.30781,237.45041,240.1948-2.996%+98.247%
2025-02-20		1,265.82171,289.32991,265.63891,278.4964+1.172%+92.308%
2025-02-19		1,258.26501,267.80171,245.63951,263.6809+0.335%+94.563%
2025-02-18		1,242.22051,262.94551,242.22051,259.4667+1.310%+95.214%
2025-02-17		1,243.00841,243.88501,242.74571,243.1836-0.141%+97.770%
2025-02-14		1,281.20241,281.20241,243.69241,244.9386-2.391%+97.492%
2025-02-13		1,266.32741,279.76601,255.71701,275.4371+0.805%+92.769%
2025-02-12		1,246.20651,273.20751,239.55031,265.2511+1.438%+94.321%
2025-02-11		1,269.95391,269.95391,247.31661,247.3166-1.698%+97.115%
2025-02-10		1,240.73711,272.87781,240.73711,268.8676+2.089%+93.767%
2025-02-07		1,250.16851,265.80061,242.76681,242.9046-0.348%+97.815%
2025-02-06		1,244.81421,250.73261,236.86471,247.2443-0.175%+97.127%
2025-02-05		1,224.46651,254.16491,224.46651,249.4322+2.439%+96.781%
2025-02-04		1,213.45821,228.21821,206.50611,219.6812+1.862%+101.581%
2025-02-03		1,181.23811,206.01421,176.42941,197.3839+0.132%+105.335%
2025-01-31		1,208.02201,218.83121,190.83971,195.8012-1.789%+105.607%
2025-01-30		1,217.57861,217.57861,217.57861,217.5786+3.708%+101.929%
2025-01-29		1,162.65281,183.22371,162.65281,174.0400+0.567%+109.418%
2025-01-28		1,168.38471,172.03801,156.27181,167.4228-0.034%+110.605%
2025-01-27		1,180.93691,180.93691,153.11021,167.8161-1.462%+110.534%
2025-01-24		1,176.83141,191.11841,176.83141,185.1444+1.086%+107.456%
2025-01-23		1,168.79371,173.31581,153.46891,172.4123+0.226%+109.709%
2025-01-22		1,169.81031,185.60751,167.58861,169.7733+0.039%+110.182%
2025-01-21		1,164.65571,181.48041,160.11091,169.3221-0.115%+110.263%
2025-01-20		1,159.87631,173.23871,155.95631,170.6692+1.598%+110.021%
2025-01-17		1,134.53091,154.57721,128.45371,152.2607+1.201%+113.376%
2025-01-16		1,145.83381,154.99771,136.92601,138.5914-0.929%+115.938%
2025-01-15		1,144.62161,160.10051,136.79981,149.2693+0.724%+113.932%
2025-01-14		1,122.47781,142.15201,120.81281,141.0056+1.831%+115.481%
2025-01-13		1,137.19031,137.19031,114.70761,120.4891-1.353%+119.426%
2025-01-10		1,148.94591,153.86091,130.48031,135.8540-0.981%+116.458%
2025-01-09		1,131.40951,150.19021,131.40951,147.1107+1.321%+114.334%
2025-01-08		1,112.74881,133.82141,108.08641,132.1604+1.377%+117.164%
2025-01-07		1,107.58501,135.36221,107.58501,116.7865+1.028%+120.154%
2025-01-06		1,120.75831,125.59481,105.42561,105.4256-0.595%+122.417%
2025-01-03		1,110.84381,116.10201,105.87161,112.0404+0.163%+121.094%
2025-01-02		1,074.78591,115.80161,074.78591,110.2277+3.012%+121.455%
2025-01-01		1,077.72641,078.73901,077.12361,077.76390.000%+128.125%
2024-12-31		1,068.82771,078.89341,066.70201,077.7639+0.879%+128.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC