Dark

NQCA55
Nasdaq Canada Basic Materials Index
index

Delayed

May 29, 2026

1713.18USD+2.882%(+47.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,666.1626	1,716.3236	1,659.8332	1,713.1785	+2.882%	0.000%
2026-05-28	1,628.9471	1,681.3997	1,602.7395	1,665.1878	+2.245%	+2.882%
2026-05-27	1,664.7038	1,664.7038	1,628.0234	1,628.6236	-2.369%	+5.192%
2026-05-26	1,680.9797	1,680.9797	1,649.0990	1,668.1441	-0.877%	+2.700%
2026-05-25	1,613.3822	1,683.2271	1,613.3822	1,682.9080	+4.429%	+1.799%
2026-05-22	1,622.6792	1,626.6392	1,594.8237	1,611.5265	-0.773%	+6.308%
2026-05-21	1,616.0388	1,647.7531	1,589.7333	1,624.0726	+0.154%	+5.487%
2026-05-20	1,581.9258	1,631.0216	1,580.2588	1,621.5710	+2.592%	+5.649%
2026-05-19	1,644.7812	1,644.9356	1,574.9169	1,580.5950	-4.063%	+8.388%
2026-05-18	1,648.1491	1,648.4020	1,646.1227	1,647.5381	+0.123%	+3.984%
2026-05-15	1,751.9088	1,751.9088	1,630.3705	1,645.5193	-6.262%	+4.112%
2026-05-14	1,790.8027	1,791.0394	1,741.4755	1,755.4490	-2.108%	-2.408%
2026-05-13	1,799.8688	1,808.6818	1,765.2442	1,793.2513	-0.281%	-4.465%
2026-05-12	1,785.8811	1,806.4021	1,723.4173	1,798.3129	+0.337%	-4.734%
2026-05-11	1,734.6030	1,808.7025	1,734.6030	1,792.2711	+3.508%	-4.413%
2026-05-08	1,677.6740	1,739.9591	1,677.6740	1,731.5289	+2.739%	-1.060%
2026-05-07	1,701.3222	1,757.5245	1,680.9480	1,685.3727	-1.059%	+1.650%
2026-05-06	1,598.4977	1,703.6577	1,598.4977	1,703.4058	+6.605%	+0.574%
2026-05-05	1,593.9972	1,627.7832	1,593.9972	1,597.8617	+0.227%	+7.217%
2026-05-04	1,617.7011	1,619.7809	1,590.6454	1,594.2384	-1.762%	+7.461%
2026-05-01	1,643.6956	1,645.7752	1,615.9175	1,622.8404	-0.876%	+5.567%
2026-04-30	1,604.7759	1,657.0086	1,604.7759	1,637.1746	+2.094%	+4.642%
2026-04-29	1,640.2031	1,640.2031	1,598.3513	1,603.5967	-2.215%	+6.833%
2026-04-28	1,706.5324	1,706.5324	1,629.4681	1,639.9172	-4.316%	+4.467%
2026-04-27	1,732.4511	1,733.0417	1,698.6437	1,713.8800	-0.485%	-0.041%
2026-04-24	1,721.9182	1,736.5801	1,709.8408	1,722.2407	-0.068%	-0.526%
2026-04-23	1,750.0030	1,755.8431	1,687.5680	1,723.4123	-1.645%	-0.594%
2026-04-22	1,723.9401	1,769.9060	1,723.9401	1,752.2441	+1.511%	-2.229%
2026-04-21	1,824.5020	1,824.5020	1,720.7315	1,726.1549	-5.274%	-0.752%
2026-04-20	1,842.0567	1,842.0567	1,799.0517	1,822.2672	-1.212%	-5.986%
2026-04-17	1,807.8089	1,873.8786	1,807.8089	1,844.6233	+2.432%	-7.126%
2026-04-16	1,805.9657	1,823.5919	1,796.4932	1,800.8220	-0.110%	-4.867%
2026-04-15	1,830.3292	1,836.9407	1,792.7257	1,802.8091	-1.625%	-4.972%
2026-04-14	1,812.8987	1,844.0113	1,812.8987	1,832.5823	+1.593%	-6.516%
2026-04-13	1,802.7413	1,814.1375	1,781.1202	1,803.8393	+0.054%	-5.026%
2026-04-10	1,774.4747	1,810.5409	1,774.4747	1,802.8592	+1.718%	-4.974%
2026-04-09	1,782.9262	1,813.1767	1,757.3348	1,772.4128	-0.478%	-3.342%
2026-04-08	1,739.2291	1,828.2365	1,739.2291	1,780.9336	+2.818%	-3.804%
2026-04-07	1,721.9110	1,734.5323	1,680.4801	1,732.1270	+0.536%	-1.094%
2026-04-06	1,726.8585	1,736.1537	1,707.1442	1,722.8997	-0.117%	-0.564%
2026-04-03	1,722.8765	1,724.9122	1,721.2145	1,724.9122	0.000%	-0.680%
2026-04-02	1,732.8532	1,739.9618	1,669.5404	1,724.9122	-0.706%	-0.680%
2026-04-01	1,684.4764	1,759.9644	1,684.1945	1,737.1764	+3.643%	-1.381%
2026-03-31	1,581.5393	1,682.6694	1,581.5320	1,676.1165	+5.932%	+2.211%
2026-03-30	1,585.9905	1,629.4580	1,564.4714	1,582.2512	-0.563%	+8.275%
2026-03-27	1,542.6893	1,603.8462	1,539.1103	1,591.2131	+3.054%	+7.665%
2026-03-26	1,605.2396	1,609.7345	1,541.8848	1,544.0591	-4.030%	+10.953%
2026-03-25	1,559.9881	1,629.6007	1,559.9881	1,608.8996	+3.009%	+6.481%
2026-03-24	1,541.8423	1,570.2326	1,509.1748	1,561.8960	+1.099%	+9.686%
2026-03-23	1,498.0744	1,571.7327	1,498.0538	1,544.9135	+3.245%	+10.892%
2026-03-20	1,548.0755	1,549.5908	1,474.6769	1,496.3603	-3.263%	+14.490%
2026-03-19	1,628.6734	1,628.6734	1,487.0869	1,546.8405	-5.287%	+10.753%
2026-03-18	1,728.2049	1,728.2049	1,624.4367	1,633.1862	-5.544%	+4.898%
2026-03-17	1,737.6626	1,770.3606	1,719.4724	1,729.0404	-0.577%	-0.917%
2026-03-16	1,738.2303	1,765.8360	1,706.3463	1,739.0783	+0.513%	-1.489%
2026-03-13	1,810.8612	1,810.8612	1,723.4581	1,730.2034	-5.017%	-0.984%
2026-03-12	1,843.8018	1,847.9431	1,799.5354	1,821.6019	-1.223%	-5.952%
2026-03-11	1,864.0748	1,864.0748	1,803.3486	1,844.1509	-1.274%	-7.102%
2026-03-10	1,845.3426	1,901.8790	1,845.3426	1,867.9500	+1.286%	-8.286%
2026-03-09	1,832.1206	1,847.6098	1,738.8034	1,844.2353	+1.175%	-7.106%
2026-03-06	1,838.6471	1,845.7603	1,776.5906	1,822.8177	-0.679%	-6.015%
2026-03-05	1,916.2353	1,916.2353	1,796.9787	1,835.2875	-4.142%	-6.653%
2026-03-04	1,900.8809	1,940.5019	1,892.6195	1,914.5883	+0.840%	-10.520%
2026-03-03	2,046.7761	2,046.7761	1,844.5721	1,898.6315	-7.301%	-9.768%
2026-03-02	2,052.1130	2,068.7151	1,995.5134	2,048.1772	-0.483%	-16.356%
2026-02-27	2,037.0208	2,066.6197	2,036.7763	2,058.1144	+1.190%	-16.760%
2026-02-26	1,991.3529	2,036.1313	1,958.4579	2,033.9199	+2.052%	-15.770%
2026-02-25	1,996.0295	2,018.7861	1,991.9312	1,993.0265	+0.014%	-14.041%
2026-02-24	1,955.4276	2,005.3018	1,914.8642	1,992.7376	+1.655%	-14.029%
2026-02-23	1,898.4912	1,960.7119	1,898.4912	1,960.2972	+3.239%	-12.606%
2026-02-20	1,866.5999	1,900.2557	1,834.0451	1,898.8021	+1.594%	-9.776%
2026-02-19	1,839.4812	1,869.6251	1,813.3283	1,869.0153	+1.306%	-8.338%
2026-02-18	1,791.4288	1,852.1709	1,791.4288	1,844.9164	+3.065%	-7.141%
2026-02-17	1,838.0907	1,838.0907	1,738.5694	1,790.0567	-2.938%	-4.295%
2026-02-16	1,845.3119	1,845.4888	1,842.4812	1,844.2325	+0.037%	-7.106%
2026-02-13	1,765.3340	1,850.7554	1,765.3340	1,843.5585	+4.354%	-7.072%
2026-02-12	1,880.6545	1,881.5189	1,764.0378	1,766.6313	-5.820%	-3.026%
2026-02-11	1,837.1636	1,891.1870	1,824.1954	1,875.7943	+1.692%	-8.669%
2026-02-10	1,826.5004	1,850.7289	1,811.7095	1,844.5826	+1.249%	-7.124%
2026-02-09	1,736.1652	1,823.9384	1,736.1652	1,821.8230	+5.329%	-5.964%
2026-02-06	1,662.8891	1,733.9059	1,662.8891	1,729.6494	+4.260%	-0.952%
2026-02-05	1,777.9809	1,777.9809	1,654.4738	1,658.9819	-6.629%	+3.267%
2026-02-04	1,776.0829	1,812.2559	1,710.9395	1,776.7566	+0.019%	-3.578%
2026-02-03	1,702.2732	1,790.5399	1,702.2732	1,776.4202	+4.528%	-3.560%
2026-02-02	1,709.4094	1,710.0457	1,673.7303	1,699.4608	-0.642%	+0.807%
2026-01-30	1,913.2016	1,913.2016	1,690.9971	1,710.4478	-10.470%	+0.160%
2026-01-29	1,977.9394	2,012.7869	1,870.9796	1,910.4833	-3.021%	-10.327%
2026-01-28	1,929.1530	1,971.9582	1,917.7247	1,969.9951	+2.543%	-13.036%
2026-01-27	1,907.3469	1,927.6996	1,858.4774	1,921.1434	+0.940%	-10.825%
2026-01-26	1,888.8814	1,969.2472	1,888.8814	1,903.2463	+1.061%	-9.987%
2026-01-23	1,847.4616	1,894.2346	1,847.4616	1,883.2634	+2.218%	-9.031%
2026-01-22	1,801.6787	1,862.8901	1,801.6787	1,842.3985	+2.200%	-7.014%
2026-01-21	1,820.7413	1,854.9029	1,792.3863	1,802.7374	-0.733%	-4.968%
2026-01-20	1,784.2429	1,816.7621	1,784.2429	1,816.0577	+2.050%	-5.665%
2026-01-19	1,740.2540	1,780.3443	1,740.2540	1,779.5725	+2.523%	-3.731%
2026-01-16	1,745.1806	1,745.1806	1,697.3249	1,735.7711	-0.632%	-1.302%
2026-01-15	1,739.2663	1,754.6811	1,713.2212	1,746.8111	+0.246%	-1.925%
2026-01-14	1,722.6952	1,748.8821	1,715.3126	1,742.5328	+1.199%	-1.685%
2026-01-13	1,705.1043	1,737.3619	1,705.1043	1,721.8866	+0.997%	-0.506%
2026-01-12	1,662.3352	1,720.4731	1,662.3352	1,704.8888	+2.603%	+0.486%
2026-01-09	1,634.1027	1,674.8532	1,634.1027	1,661.6341	+1.488%	+3.102%
2026-01-08	1,623.2903	1,637.3881	1,592.0972	1,637.2689	+0.470%	+4.636%
2026-01-07	1,641.0313	1,641.0313	1,570.1835	1,629.6122	-0.781%	+5.128%
2026-01-06	1,593.8566	1,642.4447	1,593.8566	1,642.4447	+2.888%	+4.307%
2026-01-05	1,539.3651	1,628.0384	1,539.3651	1,596.3455	+3.223%	+7.319%
2026-01-02	1,537.0798	1,560.1897	1,506.0129	1,546.4960	+0.396%	+10.778%
2026-01-01	1,538.5005	1,540.9718	1,537.7194	1,540.4008	0.000%	+11.216%
2025-12-31	1,554.3412	1,562.5783	1,533.0076	1,540.4008	-1.027%	+11.216%
2025-12-30	1,544.7432	1,573.2272	1,544.7432	1,556.3778	+0.592%	+10.075%
2025-12-29	1,591.7407	1,591.7407	1,526.7188	1,547.2224	-2.949%	+10.726%
2025-12-26	1,595.6784	1,596.1872	1,591.8885	1,594.2350	+0.034%	+7.461%
2025-12-25	1,592.6533	1,593.6968	1,590.3450	1,593.6968	0.000%	+7.497%
2025-12-24	1,605.6081	1,605.6081	1,575.0987	1,593.6968	-0.478%	+7.497%
2025-12-23	1,595.8213	1,607.6544	1,581.4161	1,601.3575	+0.553%	+6.983%
2025-12-22	1,554.9241	1,604.5361	1,554.9241	1,592.5564	+2.633%	+7.574%
2025-12-19	1,513.4876	1,563.1097	1,513.4876	1,551.6926	+2.435%	+10.407%
2025-12-18	1,508.8428	1,530.7064	1,499.6770	1,514.8045	+0.421%	+13.096%
2025-12-17	1,496.8428	1,521.5927	1,491.4043	1,508.4501	+0.542%	+13.572%
2025-12-16	1,510.2112	1,522.8952	1,489.5166	1,500.3233	-0.474%	+14.187%
2025-12-15	1,512.6340	1,537.4731	1,495.0228	1,507.4725	-0.247%	+13.646%
2025-12-12	1,527.3604	1,555.7494	1,492.7439	1,511.2024	-1.055%	+13.365%
2025-12-11	1,479.6142	1,543.1549	1,474.8607	1,527.3166	+3.843%	+12.169%
2025-12-10	1,459.1012	1,484.4289	1,434.9917	1,470.7908	+0.793%	+16.480%
2025-12-09	1,431.8939	1,460.1827	1,429.9940	1,459.2174	+1.960%	+17.404%
2025-12-08	1,463.4927	1,466.4227	1,429.4902	1,431.1647	-1.821%	+19.705%
2025-12-05	1,472.7771	1,496.3390	1,454.0158	1,457.7141	-0.682%	+17.525%
2025-12-04	1,456.2281	1,468.3860	1,445.4914	1,467.7297	+0.721%	+16.723%
2025-12-03	1,454.5958	1,477.3971	1,449.6367	1,457.2244	+0.349%	+17.564%
2025-12-02	1,475.6133	1,476.5594	1,418.2864	1,452.1495	-1.787%	+17.975%
2025-12-01	1,481.5093	1,486.6748	1,471.9780	1,478.5644	-0.173%	+15.868%
2025-11-28	1,445.4083	1,481.1285	1,445.4083	1,481.1207	+2.789%	+15.668%
2025-11-27	1,440.4010	1,443.5822	1,432.4310	1,440.9392	+0.119%	+18.893%
2025-11-26	1,382.9917	1,442.4097	1,382.9917	1,439.2324	+4.139%	+19.034%
2025-11-25	1,375.0782	1,392.0349	1,367.6597	1,382.0346	+0.495%	+23.961%
2025-11-24	1,307.9556	1,375.8222	1,307.9556	1,375.2238	+5.270%	+24.575%
2025-11-21	1,296.1919	1,320.4396	1,285.4828	1,306.3767	+0.537%	+31.140%
2025-11-20	1,363.2642	1,379.6489	1,295.2443	1,299.3978	-4.779%	+31.844%
2025-11-19	1,348.2567	1,387.3873	1,348.2567	1,364.6145	+1.189%	+25.543%
2025-11-18	1,346.9846	1,364.4975	1,332.4238	1,348.5817	+0.211%	+27.036%
2025-11-17	1,364.2253	1,372.7140	1,334.8193	1,345.7480	-1.428%	+27.303%
2025-11-14	1,368.8796	1,373.2649	1,318.2519	1,365.2392	-0.326%	+25.486%
2025-11-13	1,401.5603	1,410.3343	1,357.3233	1,369.7014	-2.319%	+25.077%
2025-11-12	1,356.6628	1,409.9660	1,356.6628	1,402.2147	+3.282%	+22.177%
2025-11-11	1,352.8405	1,361.0986	1,333.0810	1,357.6601	+0.500%	+26.186%
2025-11-10	1,300.9778	1,358.1285	1,300.9778	1,350.9013	+4.216%	+26.817%
2025-11-07	1,279.4882	1,300.5267	1,265.0527	1,296.2482	+1.793%	+32.164%
2025-11-06	1,273.2043	1,298.0264	1,273.2043	1,273.4138	+0.130%	+34.534%
2025-11-05	1,238.7225	1,276.0160	1,237.5238	1,271.7627	+2.260%	+34.709%
2025-11-04	1,292.1025	1,292.1025	1,242.4268	1,243.6509	-3.895%	+37.754%
2025-11-03	1,293.8029	1,303.5000	1,279.6996	1,294.0484	-0.340%	+32.389%
2025-10-31	1,305.6582	1,310.3464	1,285.1136	1,298.4695	-0.897%	+31.938%
2025-10-30	1,286.1261	1,313.0819	1,277.9656	1,310.2169	+1.108%	+30.755%
2025-10-29	1,287.3982	1,310.4725	1,282.8341	1,295.8570	+0.755%	+32.204%
2025-10-28	1,268.9433	1,289.7735	1,249.5427	1,286.1524	+1.351%	+33.202%
2025-10-27	1,312.4079	1,312.4079	1,245.2370	1,269.0080	-3.035%	+35.001%
2025-10-25	1,311.8959	1,311.8959	1,308.7327	1,308.7327	0.000%	+30.904%
2025-10-24	1,306.9677	1,319.1479	1,293.8941	1,308.7327	-0.080%	+30.904%
2025-10-23	1,298.1628	1,323.9047	1,298.1628	1,309.7740	+0.942%	+30.800%
2025-10-22	1,292.7671	1,302.4086	1,262.3249	1,297.5476	+0.362%	+32.032%
2025-10-21	1,407.0579	1,407.0579	1,285.2987	1,292.8709	-8.121%	+32.510%
2025-10-20	1,373.3936	1,412.8732	1,373.3936	1,407.1460	+2.540%	+21.748%
2025-10-17	1,460.7171	1,460.7171	1,353.3898	1,372.2868	-6.088%	+24.841%
2025-10-16	1,439.0676	1,474.4257	1,439.0676	1,461.2463	+1.521%	+17.241%
2025-10-15	1,395.7864	1,444.8384	1,395.7864	1,439.3581	+3.064%	+19.024%
2025-10-14	1,345.8887	1,411.7094	1,345.8887	1,396.5728	+3.522%	+22.670%
2025-10-13	1,348.9297	1,351.0943	1,347.6944	1,349.0606	-0.137%	+26.990%
2025-10-10	1,356.4482	1,369.4100	1,342.8067	1,350.9071	-0.376%	+26.817%
2025-10-09	1,397.7314	1,409.7164	1,341.4592	1,356.0100	-2.955%	+26.340%
2025-10-08	1,374.0287	1,401.1901	1,374.0287	1,397.3067	+1.755%	+22.606%
2025-10-07	1,390.2990	1,397.5456	1,367.5050	1,373.2077	-1.233%	+24.757%
2025-10-06	1,375.1763	1,408.4832	1,375.1763	1,390.3573	+0.998%	+23.219%
2025-10-03	1,370.2317	1,384.3204	1,368.2404	1,376.6202	+0.558%	+24.448%
2025-10-02	1,376.3867	1,387.3839	1,331.1277	1,368.9749	-0.532%	+25.143%
2025-10-01	1,363.1686	1,388.6081	1,363.0419	1,376.2910	+0.807%	+24.478%
2025-09-30	1,356.6885	1,372.1712	1,341.5033	1,365.2717	+0.616%	+25.483%
2025-09-29	1,341.1123	1,375.7053	1,341.1123	1,356.9140	+1.259%	+26.255%
2025-09-26	1,317.6087	1,341.6471	1,317.6087	1,340.0471	+1.576%	+27.845%
2025-09-25	1,303.4340	1,321.8104	1,300.0136	1,319.2581	+1.013%	+29.859%
2025-09-24	1,315.7889	1,338.3485	1,304.5847	1,306.0320	-1.142%	+31.174%
2025-09-23	1,322.2773	1,338.5069	1,314.3662	1,321.1143	-0.150%	+29.677%
2025-09-22	1,291.3847	1,323.9132	1,291.3847	1,323.0948	+2.284%	+29.483%
2025-09-19	1,239.7889	1,295.5381	1,239.7889	1,293.5504	+4.230%	+32.440%
2025-09-18	1,238.4176	1,242.6039	1,221.5092	1,241.0564	+0.016%	+38.042%
2025-09-17	1,240.3603	1,259.8024	1,224.4236	1,240.8538	-0.074%	+38.064%
2025-09-16	1,267.4981	1,267.5946	1,238.2928	1,241.7762	-1.541%	+37.962%
2025-09-15	1,252.2366	1,266.5419	1,245.6084	1,261.2138	+0.869%	+35.836%
2025-09-12	1,254.7680	1,263.9674	1,246.2152	1,250.3438	-0.438%	+37.017%
2025-09-11	1,242.2199	1,257.2913	1,234.6090	1,255.8432	+0.907%	+36.417%
2025-09-10	1,224.1918	1,245.2565	1,224.1408	1,244.5545	+1.442%	+37.654%
2025-09-09	1,225.6880	1,241.5626	1,221.2118	1,226.8612	+0.122%	+39.639%
2025-09-08	1,211.9867	1,229.0315	1,211.9867	1,225.3609	+1.374%	+39.810%
2025-09-05	1,180.0943	1,213.2627	1,180.0943	1,208.7486	+2.709%	+41.732%
2025-09-04	1,184.2831	1,184.3139	1,167.4417	1,176.8690	-0.810%	+45.571%
2025-09-03	1,175.5499	1,193.0583	1,175.5499	1,186.4810	+0.898%	+44.392%
2025-09-02	1,155.0845	1,176.9511	1,151.6636	1,175.9264	+1.414%	+45.688%
2025-09-01	1,159.6129	1,160.0301	1,158.3128	1,159.5329	-0.142%	+47.747%
2025-08-29	1,131.7866	1,163.1554	1,131.7866	1,161.1778	+2.555%	+47.538%
2025-08-28	1,133.7900	1,140.0742	1,125.2512	1,132.2519	+0.331%	+51.307%
2025-08-27	1,133.7544	1,133.7544	1,119.0832	1,128.5123	-0.702%	+51.809%
2025-08-26	1,116.3532	1,136.6034	1,115.0714	1,136.4916	+1.599%	+50.743%
2025-08-25	1,116.7388	1,122.2937	1,114.2515	1,118.6083	+0.214%	+53.153%
2025-08-22	1,092.5572	1,120.4208	1,084.4541	1,116.2164	+1.971%	+53.481%
2025-08-21	1,071.8680	1,095.3887	1,071.8680	1,094.6422	+1.877%	+56.506%
2025-08-20	1,053.6823	1,074.8972	1,053.6823	1,074.4796	+1.901%	+59.443%
2025-08-19	1,077.0134	1,079.0421	1,052.7167	1,054.4306	-2.203%	+62.474%
2025-08-18	1,082.8338	1,084.3682	1,071.0492	1,078.1824	-0.364%	+58.895%
2025-08-15	1,073.9376	1,083.1746	1,065.6823	1,082.1247	+0.686%	+58.316%
2025-08-14	1,075.7344	1,083.0998	1,065.5488	1,074.7544	-0.430%	+59.402%
2025-08-13	1,078.2154	1,087.8579	1,075.4151	1,079.3927	+0.135%	+58.717%
2025-08-12	1,066.7581	1,078.0938	1,064.0523	1,077.9359	+1.079%	+58.931%
2025-08-11	1,072.5690	1,072.5690	1,046.6141	1,066.4339	-0.744%	+60.646%
2025-08-08	1,069.6736	1,085.2777	1,068.6452	1,074.4299	+0.555%	+59.450%
2025-08-07	1,063.7865	1,077.8604	1,062.7848	1,068.5015	+0.621%	+60.335%
2025-08-06	1,056.1847	1,062.9658	1,053.4619	1,061.9084	+0.826%	+61.330%
2025-08-05	996.2979	1,054.5323	996.2979	1,053.2117	+5.567%	+62.662%
2025-08-04	998.4448	998.6963	996.5941	997.6746	+0.129%	+71.717%
2025-08-01	997.6270	1,008.7471	987.4004	996.3931	+0.235%	+71.938%
2025-07-31	988.6876	1,003.2151	986.7807	994.0608	+0.347%	+72.341%
2025-07-30	1,012.3442	1,013.6218	982.9073	990.6251	-2.332%	+72.939%
2025-07-29	1,005.1195	1,016.4469	1,001.9653	1,014.2743	+0.569%	+68.907%
2025-07-28	1,023.1912	1,023.1912	996.5803	1,008.5343	-1.604%	+69.868%
2025-07-25	1,023.0152	1,028.0974	1,011.9280	1,024.9777	-0.344%	+67.143%
2025-07-24	1,039.6593	1,040.6774	1,018.7180	1,028.5131	-1.146%	+66.568%
2025-07-23	1,046.1287	1,053.2677	1,037.0025	1,040.4411	-0.315%	+64.659%
2025-07-22	1,016.2903	1,048.6456	1,016.2903	1,043.7290	+2.885%	+64.140%
2025-07-21	991.2952	1,024.4174	991.2952	1,014.4666	+2.414%	+68.875%
2025-07-18	997.4531	1,002.7783	989.2610	990.5506	-0.278%	+72.952%
2025-07-17	995.5673	997.7670	983.4919	993.3123	-0.389%	+72.471%
2025-07-16	1,004.1070	1,008.3759	990.8902	997.1890	-0.770%	+71.801%
2025-07-15	1,014.1920	1,015.7181	991.7139	1,004.9306	-0.851%	+70.477%
2025-07-14	1,014.0846	1,026.5349	1,010.8255	1,013.5589	-0.066%	+69.026%
2025-07-11	1,005.3255	1,016.7049	1,003.1265	1,014.2288	+0.945%	+68.914%
2025-07-10	1,001.3445	1,007.6264	994.6325	1,004.7386	+0.339%	+70.510%
2025-07-09	994.5154	1,005.1948	990.4724	1,001.3408	+0.688%	+71.088%
2025-07-08	1,032.2748	1,032.2748	989.5576	994.4950	-3.851%	+72.266%
2025-07-07	1,022.1803	1,034.3356	1,003.9449	1,034.3272	+0.954%	+65.632%
2025-07-04	1,023.0888	1,026.6564	1,022.7570	1,024.5517	-0.058%	+67.213%
2025-07-03	1,019.1203	1,025.4099	1,012.6419	1,025.1512	+0.946%	+67.115%
2025-07-02	1,005.1501	1,019.4646	1,005.1501	1,015.5401	+1.137%	+68.696%
2025-07-01	1,006.1449	1,006.2631	1,003.0967	1,004.1242	-0.075%	+70.614%
2025-06-30	987.3251	1,007.0790	982.2203	1,004.8735	+1.672%	+70.487%
2025-06-27	1,018.2206	1,018.2206	977.4592	988.3476	-3.027%	+73.338%
2025-06-26	1,000.6892	1,019.3774	1,000.6892	1,019.1945	+2.468%	+68.091%
2025-06-25	994.1341	1,000.4987	990.3439	994.6500	-0.254%	+72.239%
2025-06-24	1,012.9995	1,012.9995	979.4831	997.1869	-1.356%	+71.801%
2025-06-23	999.0727	1,023.7663	999.0727	1,010.8971	+0.841%	+69.471%
2025-06-20	1,008.6437	1,019.5969	1,001.2263	1,002.4670	-0.447%	+70.896%
2025-06-19	1,015.1631	1,015.1631	1,006.3261	1,006.9679	-1.080%	+70.132%
2025-06-18	1,022.0830	1,026.9227	1,015.0381	1,017.9657	-0.826%	+68.294%
2025-06-17	1,028.1404	1,032.6158	1,016.5657	1,026.4407	-0.292%	+66.905%
2025-06-16	1,032.0524	1,036.6849	1,024.1899	1,029.4432	+0.111%	+66.418%
2025-06-13	1,011.5050	1,032.2107	1,011.5050	1,028.3008	+1.565%	+66.603%
2025-06-12	1,002.6326	1,020.1046	1,001.4943	1,012.4552	+1.330%	+69.210%
2025-06-11	992.4750	999.4839	990.2315	999.1653	+0.676%	+71.461%
2025-06-10	1,004.0073	1,007.3943	986.2375	992.4563	-1.187%	+72.620%
2025-06-09	997.1356	1,008.2724	993.6683	1,004.3776	+0.727%	+70.571%
2025-06-06	1,012.9632	1,014.7281	993.5435	997.1318	-1.879%	+71.811%
2025-06-05	1,012.3039	1,037.0662	1,010.0370	1,016.2249	+0.542%	+68.583%
2025-06-04	1,002.0293	1,012.1320	1,001.2109	1,010.7494	+0.933%	+69.496%
2025-06-03	1,001.4260	1,001.8106	987.9705	1,001.4047	-0.177%	+71.078%
2025-06-02	961.2146	1,003.6366	961.2146	1,003.1755	+4.738%	+70.776%
2025-05-30	959.1889	961.4511	947.8261	957.7940	-0.016%	+78.867%
2025-05-29	964.1054	968.7964	955.4610	957.9470	-0.458%	+78.839%
2025-05-28	955.2084	962.4058	951.2293	962.3579	+0.137%	+78.019%
2025-05-27	962.6452	964.2094	946.7471	961.0369	-0.407%	+78.264%
2025-05-26	960.1142	966.2404	952.4961	964.9613	+0.749%	+77.539%
2025-05-23	940.9121	960.9732	940.9121	957.7879	+2.304%	+78.868%
2025-05-22	943.3441	943.3457	928.5747	936.2171	-1.031%	+82.989%
2025-05-21	932.8433	948.3235	932.8433	945.9720	+2.009%	+81.102%
2025-05-20	897.6195	929.5210	897.6195	927.3415	+3.308%	+84.741%
2025-05-19	896.8534	898.4819	895.2623	897.6480	+0.370%	+90.852%
2025-05-16	899.6253	899.6253	881.3082	894.3346	-0.312%	+91.559%
2025-05-15	885.9627	899.7309	884.6923	897.1311	+1.015%	+90.962%
2025-05-14	905.7189	905.7189	883.2774	888.1164	-1.723%	+92.900%
2025-05-13	900.8907	908.8738	899.3864	903.6863	+0.307%	+89.577%
2025-05-12	947.3188	947.3188	897.4351	900.9228	-5.293%	+90.158%
2025-05-09	925.6443	951.3806	925.6443	951.2764	+2.600%	+80.093%
2025-05-08	942.2648	942.7332	924.4918	927.1677	-2.300%	+84.775%
2025-05-07	953.0579	953.0579	934.3384	948.9953	-0.419%	+80.525%
2025-05-06	923.5456	954.7557	923.5456	952.9926	+3.353%	+79.768%
2025-05-05	908.4133	926.8514	908.4133	922.0712	+1.204%	+85.797%
2025-05-02	913.0167	923.7427	902.1984	911.1057	+0.147%	+88.033%
2025-05-01	934.6033	934.6033	905.6336	909.7651	-2.609%	+88.310%
2025-04-30	929.8943	937.5612	918.9752	934.1408	+0.707%	+83.396%
2025-04-29	937.1573	940.4851	927.5568	927.5857	-1.036%	+84.692%
2025-04-28	931.9814	938.4656	923.9930	937.2927	+0.589%	+82.779%
2025-04-25	938.7424	938.7424	918.8623	931.8042	-0.654%	+83.856%
2025-04-24	926.6233	942.0071	926.6233	937.9388	+1.146%	+82.654%
2025-04-23	934.7759	934.7759	907.2667	927.3088	-0.930%	+84.747%
2025-04-22	943.6363	955.4677	933.2505	936.0109	-1.124%	+83.030%
2025-04-21	942.3013	967.9653	932.5025	946.6560	+0.966%	+80.972%
2025-04-18	938.8171	940.0373	937.6001	937.6001	0.000%	+82.720%
2025-04-17	951.2773	951.2773	931.3586	937.6001	-1.325%	+82.720%
2025-04-16	936.1426	962.1323	936.1426	950.1896	+1.412%	+80.299%
2025-04-15	926.6335	936.9567	926.3581	936.9567	+0.960%	+82.845%
2025-04-14	916.8941	934.3034	906.1200	928.0494	+1.168%	+84.600%
2025-04-11	875.1448	923.9498	875.1448	917.3342	+5.720%	+86.756%
2025-04-10	853.6031	880.2357	844.4353	867.6999	+2.730%	+97.439%
2025-04-09	793.1235	856.7607	793.1235	844.6388	+6.726%	+102.830%
2025-04-08	801.6121	830.5396	780.6006	791.4058	-0.835%	+116.473%
2025-04-07	795.2650	831.7609	765.2159	798.0693	+0.200%	+114.665%
2025-04-04	867.0827	867.0827	789.8579	796.4740	-7.508%	+115.095%
2025-04-03	901.3397	901.3397	849.0586	861.1251	-2.842%	+98.947%
2025-04-02	883.9045	886.4476	872.1946	886.3105	+0.272%	+93.293%
2025-04-01	880.8299	889.7023	873.9578	883.9045	+0.329%	+93.819%
2025-03-31	878.7762	885.9616	858.2478	881.0102	-0.300%	+94.456%
2025-03-28	899.1406	906.4041	879.8149	883.6649	-1.522%	+93.872%
2025-03-27	882.8948	899.8860	882.8948	897.3208	+1.217%	+90.922%
2025-03-26	899.2038	902.6615	882.1060	886.5309	-1.119%	+93.245%
2025-03-25	893.0342	908.2916	893.0342	896.5626	+0.489%	+91.083%
2025-03-24	887.9911	897.2683	887.9911	892.2036	+0.642%	+92.017%
2025-03-21	895.1814	895.1814	875.0075	886.5101	-1.249%	+93.250%
2025-03-20	895.9776	903.7756	884.8844	897.7228	-0.285%	+90.836%
2025-03-19	893.9178	903.0941	887.9436	900.2870	+0.669%	+90.292%
2025-03-18	893.5896	908.0779	890.3103	894.3015	+0.267%	+91.566%
2025-03-17	873.4048	893.1613	873.4048	891.9217	+2.413%	+92.077%
2025-03-14	861.2624	875.4664	861.2624	870.9096	+1.085%	+96.711%
2025-03-13	842.7151	868.6544	842.7151	861.5581	+2.282%	+98.847%
2025-03-12	837.1973	848.2555	833.3908	842.3349	+1.054%	+103.384%
2025-03-11	812.7786	840.1564	812.7786	833.5528	+2.709%	+105.527%
2025-03-10	834.9884	834.9884	803.2435	811.5712	-3.169%	+111.094%
2025-03-07	834.3185	851.6901	822.4518	838.1286	-0.162%	+104.405%
2025-03-06	844.7641	851.8621	832.4441	839.4902	-0.264%	+104.074%
2025-03-05	814.8180	845.3530	814.7546	841.7114	+4.222%	+103.535%
2025-03-04	811.5341	818.9976	795.0023	807.6122	-0.854%	+112.129%
2025-03-03	825.0903	841.8533	804.0927	814.5722	-1.305%	+110.316%
2025-02-28	818.7595	825.6778	801.1385	825.3443	+0.783%	+107.571%
2025-02-27	838.8167	838.8724	817.7859	818.9297	-2.808%	+109.197%
2025-02-26	828.4477	849.3195	827.8439	842.5891	+1.343%	+103.323%
2025-02-25	836.6021	836.6021	814.6346	831.4221	-0.728%	+106.054%
2025-02-24	832.9363	842.0035	824.6401	837.5185	+0.451%	+104.554%
2025-02-21	862.0985	862.0985	831.9279	833.7568	-3.226%	+105.477%
2025-02-20	851.9127	868.3867	851.9127	861.5488	+1.303%	+98.849%
2025-02-19	851.1274	853.1628	840.4466	850.4695	-0.173%	+101.439%
2025-02-18	841.0747	854.1341	841.0747	851.9430	+1.215%	+101.091%
2025-02-17	841.5863	842.1914	841.4204	841.7168	-0.141%	+103.534%
2025-02-14	867.2265	868.0116	841.9881	842.9044	-2.365%	+103.247%
2025-02-13	857.1428	865.8544	850.3172	863.3230	+0.807%	+98.440%
2025-02-12	843.6150	862.7343	839.6679	856.4147	+1.426%	+100.041%
2025-02-11	860.3492	860.3492	844.3706	844.3725	-1.773%	+102.894%
2025-02-10	841.6739	862.8614	841.6739	859.6168	+1.956%	+99.296%
2025-02-07	846.4381	858.5119	842.8598	843.1274	-0.158%	+103.193%
2025-02-06	845.0299	848.0870	837.5519	844.4594	-0.436%	+102.873%
2025-02-05	832.6335	852.4160	832.6335	848.1598	+2.265%	+101.988%
2025-02-04	822.3016	834.0130	818.9766	829.3780	+2.214%	+106.562%
2025-02-03	800.9186	817.7580	795.6744	811.4110	+0.078%	+111.136%
2025-01-31	819.4611	826.2122	807.3685	810.7812	-1.833%	+111.300%
2025-01-30	825.9062	825.9197	825.9062	825.9197	+3.651%	+107.427%
2025-01-29	788.0133	802.2483	788.0133	796.8258	+0.705%	+115.000%
2025-01-28	790.2867	793.2847	782.9310	791.2447	+0.170%	+116.517%
2025-01-27	804.4002	804.4002	781.2985	789.9023	-2.152%	+116.885%
2025-01-24	800.4561	810.9986	800.4561	807.2776	+1.233%	+112.217%
2025-01-23	795.9882	798.0386	785.0071	797.4454	+0.100%	+114.833%
2025-01-22	796.7268	806.6342	794.1033	796.6518	+0.032%	+115.047%
2025-01-21	793.6466	804.4962	790.5727	796.3945	-0.169%	+115.117%
2025-01-20	790.2980	799.5002	787.7004	797.7425	+1.603%	+114.753%
2025-01-17	773.9242	786.5499	769.0863	785.1567	+1.090%	+118.196%
2025-01-16	782.0567	788.6115	775.9487	776.6895	-0.975%	+120.574%
2025-01-15	782.2384	793.0640	775.5563	784.3389	+0.587%	+118.423%
2025-01-14	765.6631	781.0374	764.7615	779.7621	+2.023%	+119.705%
2025-01-13	777.7550	777.7550	760.8840	764.2967	-1.616%	+124.151%
2025-01-10	787.5238	790.6482	773.4799	776.8479	-1.197%	+120.529%
2025-01-09	775.1579	788.1069	775.1579	786.2601	+1.366%	+117.890%
2025-01-08	763.3094	776.8474	760.5265	775.6664	+1.253%	+120.865%
2025-01-07	761.2829	779.7533	760.8562	766.0681	+0.825%	+123.633%
2025-01-06	770.2630	774.2715	759.7212	759.7995	-0.586%	+125.478%
2025-01-03	764.7686	767.0159	759.5708	764.2745	-0.009%	+124.157%
2025-01-02	737.7159	768.1226	737.7159	764.3415	+3.323%	+124.138%
2025-01-01	739.7301	740.4247	739.3165	739.7558	0.000%	+131.587%
2024-12-31	732.6509	740.4112	731.2492	739.7558	+0.911%	+131.587%

.dark-mode .Kdyn89{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kdyn89{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA55Nasdaq Canada Basic Materials Indexindex

NQCA55
Nasdaq Canada Basic Materials Index
index