Dark

NQCA50
Nasdaq Canada Industrials Index
index

Delayed

May 29, 2026

4210.55USD+0.043%(+1.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	4,211.1573	4,235.1124	4,196.0344	4,210.5460	+0.043%	0.000%
2026-05-28	4,197.1024	4,239.1708	4,133.8580	4,208.7317	+0.297%	+0.043%
2026-05-27	4,157.2356	4,206.7371	4,157.2356	4,196.2585	+0.736%	+0.340%
2026-05-26	4,139.3453	4,168.1942	4,117.6150	4,165.6042	+0.519%	+1.079%
2026-05-25	4,092.9875	4,147.6939	4,092.9875	4,144.1147	+1.365%	+1.603%
2026-05-22	4,074.2457	4,101.3607	4,064.9914	4,088.2929	+0.257%	+2.990%
2026-05-21	4,051.0039	4,106.7489	4,026.7692	4,077.8134	+0.321%	+3.255%
2026-05-20	4,029.6049	4,085.7408	4,028.1870	4,064.7710	+0.953%	+3.586%
2026-05-19	4,021.2230	4,068.1187	4,003.0789	4,026.4062	-0.037%	+4.573%
2026-05-18	4,028.8705	4,029.6776	4,024.5680	4,027.9074	+0.135%	+4.534%
2026-05-15	4,047.1544	4,047.1544	3,996.3635	4,022.4734	-0.807%	+4.676%
2026-05-14	4,021.8920	4,091.8675	4,021.8920	4,055.1901	+0.691%	+3.831%
2026-05-13	4,051.5862	4,087.2113	4,017.3947	4,027.3420	-0.512%	+4.549%
2026-05-12	4,032.0931	4,054.0046	3,995.1898	4,048.0649	+0.040%	+4.014%
2026-05-11	4,102.2628	4,103.4614	4,039.2690	4,046.4461	-1.186%	+4.055%
2026-05-08	4,099.4705	4,114.9284	4,082.2504	4,095.0197	-0.564%	+2.821%
2026-05-07	4,158.8945	4,184.8092	4,112.3696	4,118.2632	-1.100%	+2.241%
2026-05-06	4,079.9739	4,178.9376	4,079.9739	4,164.0513	+2.091%	+1.117%
2026-05-05	4,053.8541	4,089.9987	4,053.8541	4,078.7842	+0.593%	+3.230%
2026-05-04	4,127.4538	4,128.0247	4,046.0643	4,054.7414	-2.070%	+3.843%
2026-05-01	4,150.7977	4,171.4775	4,131.2718	4,140.4380	+0.159%	+1.693%
2026-04-30	3,987.7422	4,144.5438	3,987.7422	4,133.8813	+3.737%	+1.855%
2026-04-29	4,080.2000	4,082.8700	3,967.9657	3,984.9486	-2.316%	+5.661%
2026-04-28	4,097.8990	4,113.1577	4,074.9320	4,079.4452	-0.873%	+3.214%
2026-04-27	4,113.7477	4,139.1675	4,096.8890	4,115.3713	+0.631%	+2.313%
2026-04-24	4,084.3782	4,105.7916	4,070.6640	4,089.5626	+0.036%	+2.958%
2026-04-23	3,992.3802	4,091.4939	3,988.5613	4,088.1016	+2.272%	+2.995%
2026-04-22	3,999.1479	4,035.7180	3,975.9959	3,997.2700	-0.185%	+5.336%
2026-04-21	4,022.1127	4,057.0449	3,988.2743	4,004.6634	-0.311%	+5.141%
2026-04-20	4,011.1106	4,029.4881	3,986.5358	4,017.1422	+0.012%	+4.814%
2026-04-17	3,955.2774	4,039.4478	3,955.2774	4,016.6496	+1.943%	+4.827%
2026-04-16	3,974.0056	3,990.3507	3,939.6698	3,940.0952	-0.681%	+6.864%
2026-04-15	4,022.8585	4,022.9590	3,965.1232	3,967.1146	-1.507%	+6.136%
2026-04-14	3,970.3004	4,028.4307	3,964.5061	4,027.8150	+1.955%	+4.537%
2026-04-13	3,922.5592	3,958.2179	3,900.0423	3,950.5982	+0.711%	+6.580%
2026-04-10	3,934.0182	3,966.2313	3,907.9448	3,922.7001	-0.173%	+7.338%
2026-04-09	3,901.3932	3,952.0484	3,901.2028	3,929.4957	+0.833%	+7.152%
2026-04-08	3,810.1552	3,934.0902	3,809.1608	3,897.0413	+2.691%	+8.045%
2026-04-07	3,803.1686	3,825.4895	3,773.5137	3,794.9245	-0.274%	+10.952%
2026-04-06	3,771.4172	3,810.2567	3,755.0918	3,805.3391	+1.029%	+10.648%
2026-04-03	3,762.1381	3,766.5638	3,758.5249	3,766.5638	0.000%	+11.787%
2026-04-02	3,762.1031	3,798.2844	3,716.3503	3,766.5638	-0.124%	+11.787%
2026-04-01	3,742.6393	3,793.9135	3,741.8169	3,771.2503	+1.262%	+11.649%
2026-03-31	3,660.7251	3,737.5506	3,644.2478	3,724.2616	+1.685%	+13.057%
2026-03-30	3,679.8871	3,719.6432	3,653.1359	3,662.5530	-0.801%	+14.962%
2026-03-27	3,727.6456	3,727.6456	3,675.0621	3,692.1273	-1.038%	+14.041%
2026-03-26	3,787.8039	3,805.5753	3,724.6662	3,730.8399	-1.723%	+12.858%
2026-03-25	3,750.5289	3,800.1248	3,745.1267	3,796.2569	+1.090%	+10.913%
2026-03-24	3,770.4648	3,791.9210	3,719.8455	3,755.3317	-0.599%	+12.122%
2026-03-23	3,687.1479	3,803.9359	3,687.1479	3,777.9740	+2.575%	+11.450%
2026-03-20	3,724.2916	3,742.6346	3,663.9021	3,683.1466	-1.026%	+14.319%
2026-03-19	3,779.3223	3,779.3223	3,694.8233	3,721.3257	-1.796%	+13.146%
2026-03-18	3,825.7144	3,834.4801	3,777.3839	3,789.3716	-0.996%	+11.115%
2026-03-17	3,866.3763	3,885.2122	3,826.8822	3,827.4760	-1.078%	+10.008%
2026-03-16	3,837.3661	3,890.7923	3,837.3661	3,869.1987	+1.297%	+8.822%
2026-03-13	3,804.0425	3,847.8566	3,802.8166	3,819.6748	-0.179%	+10.233%
2026-03-12	3,920.6119	3,920.6119	3,819.5627	3,826.5302	-2.415%	+10.036%
2026-03-11	3,930.7701	3,952.8364	3,915.5166	3,921.2277	-0.443%	+7.378%
2026-03-10	3,947.7921	3,983.8650	3,923.7694	3,938.6870	-0.172%	+6.902%
2026-03-09	3,930.4046	3,961.3158	3,817.0940	3,945.4810	+0.898%	+6.718%
2026-03-06	4,014.9929	4,014.9929	3,885.4479	3,910.3570	-2.425%	+7.677%
2026-03-05	4,076.4135	4,076.4135	3,983.2192	4,007.5443	-1.604%	+5.065%
2026-03-04	4,088.9250	4,108.6584	4,050.4751	4,072.8711	-0.277%	+3.380%
2026-03-03	4,144.6086	4,144.6086	3,996.8681	4,084.1825	-1.508%	+3.094%
2026-03-02	4,099.3234	4,155.1815	4,045.2606	4,146.7119	+0.862%	+1.539%
2026-02-27	4,098.1490	4,121.6975	4,059.8228	4,111.2801	+0.474%	+2.414%
2026-02-26	4,016.4850	4,098.0780	4,014.7674	4,091.9017	+1.823%	+2.899%
2026-02-25	4,038.9817	4,039.4107	3,978.2966	4,018.6576	-0.341%	+4.775%
2026-02-24	3,975.9323	4,037.5001	3,968.7502	4,032.3981	+1.170%	+4.418%
2026-02-23	4,044.7799	4,061.0111	3,960.3643	3,985.7514	-1.476%	+5.640%
2026-02-20	4,016.5633	4,055.2989	4,007.4587	4,045.4708	+0.595%	+4.080%
2026-02-19	3,965.7997	4,022.4622	3,950.2332	4,021.5386	+1.108%	+4.700%
2026-02-18	3,953.5768	3,984.0013	3,935.6731	3,977.4688	+0.679%	+5.860%
2026-02-17	3,920.4729	3,984.8314	3,919.5222	3,950.6612	+0.448%	+6.578%
2026-02-16	3,935.3540	3,935.7303	3,929.3307	3,933.0572	+0.036%	+7.055%
2026-02-13	3,915.0416	3,941.2014	3,885.5373	3,931.6231	+0.348%	+7.094%
2026-02-12	4,021.4856	4,057.5399	3,900.4801	3,917.9761	-2.321%	+7.467%
2026-02-11	4,026.0458	4,058.6899	3,999.9022	4,011.0667	-0.773%	+4.973%
2026-02-10	3,985.2045	4,060.6110	3,982.0713	4,042.3300	+1.692%	+4.161%
2026-02-09	3,945.4062	3,979.6481	3,920.8992	3,975.0560	+1.128%	+5.924%
2026-02-06	3,856.1568	3,930.8301	3,856.1568	3,930.7295	+2.171%	+7.119%
2026-02-05	3,885.7330	3,885.8375	3,836.3500	3,847.1886	-0.920%	+9.445%
2026-02-04	3,808.9477	3,892.9060	3,808.9477	3,882.9061	+1.921%	+8.438%
2026-02-03	3,762.9900	3,835.6543	3,749.5828	3,809.7107	+1.393%	+10.521%
2026-02-02	3,722.4379	3,764.1437	3,703.6542	3,757.3873	+0.199%	+12.060%
2026-01-30	3,822.1107	3,825.0357	3,700.2528	3,749.9153	-1.741%	+12.284%
2026-01-29	3,790.8120	3,836.5732	3,755.8017	3,816.3476	+1.078%	+10.329%
2026-01-28	3,815.0796	3,823.3032	3,764.8172	3,775.6572	-0.623%	+11.518%
2026-01-27	3,769.2788	3,811.0294	3,756.2250	3,799.3109	+1.013%	+10.824%
2026-01-26	3,789.1186	3,790.3270	3,734.5471	3,761.1934	-0.445%	+11.947%
2026-01-23	3,793.4882	3,809.5334	3,777.6408	3,778.0046	-0.135%	+11.449%
2026-01-22	3,764.5043	3,800.2274	3,764.5043	3,783.0977	+0.436%	+11.299%
2026-01-21	3,710.4788	3,766.6934	3,700.7520	3,766.6753	+1.763%	+11.784%
2026-01-20	3,801.2370	3,801.2370	3,700.1188	3,701.4192	-2.368%	+13.755%
2026-01-19	3,787.1881	3,791.1899	3,747.8904	3,791.1858	+0.364%	+11.061%
2026-01-16	3,740.4072	3,779.0792	3,740.4072	3,777.4390	+0.896%	+11.466%
2026-01-15	3,688.9872	3,745.4356	3,688.5251	3,743.8894	+1.300%	+12.464%
2026-01-14	3,675.2604	3,708.8739	3,667.9962	3,695.8602	+0.604%	+13.926%
2026-01-13	3,705.5277	3,708.7469	3,661.1476	3,673.6801	-0.850%	+14.614%
2026-01-12	3,690.8729	3,708.8634	3,668.1626	3,705.1689	+0.425%	+13.640%
2026-01-09	3,660.2537	3,689.6732	3,656.9060	3,689.4849	+0.603%	+14.123%
2026-01-08	3,606.9662	3,667.4529	3,605.8497	3,667.3868	+1.296%	+14.811%
2026-01-07	3,713.0853	3,728.2924	3,608.1099	3,620.4742	-2.575%	+16.298%
2026-01-06	3,684.5958	3,717.2490	3,657.1609	3,716.1686	+0.691%	+13.303%
2026-01-05	3,680.4960	3,711.7541	3,662.0810	3,690.6519	-0.187%	+14.087%
2026-01-02	3,642.5802	3,698.4838	3,642.5802	3,697.5830	+1.289%	+13.873%
2026-01-01	3,646.0142	3,651.8671	3,644.1643	3,650.5147	0.000%	+15.341%
2025-12-31	3,663.8775	3,669.2048	3,642.3451	3,650.5147	-0.495%	+15.341%
2025-12-30	3,690.4966	3,694.9983	3,663.2999	3,668.6750	-0.792%	+14.770%
2025-12-29	3,685.1753	3,706.7512	3,677.5041	3,697.9525	+0.194%	+13.862%
2025-12-26	3,692.4898	3,694.9117	3,685.6392	3,690.7741	+0.077%	+14.083%
2025-12-25	3,685.5169	3,687.9323	3,680.1743	3,687.9323	0.000%	+14.171%
2025-12-24	3,693.1711	3,698.2870	3,672.0083	3,687.9323	+0.127%	+14.171%
2025-12-23	3,677.4226	3,689.4382	3,668.8023	3,683.2512	+0.373%	+14.316%
2025-12-22	3,636.2758	3,680.7301	3,623.4339	3,669.5664	+1.116%	+14.742%
2025-12-19	3,627.8058	3,639.1832	3,620.6789	3,629.0565	-0.052%	+16.023%
2025-12-18	3,578.8646	3,644.7152	3,578.8646	3,630.9531	+1.481%	+15.963%
2025-12-17	3,588.7469	3,604.5156	3,564.7802	3,577.9601	-0.531%	+17.680%
2025-12-16	3,623.2086	3,623.6609	3,593.6473	3,597.0727	-0.542%	+17.055%
2025-12-15	3,619.9258	3,641.8707	3,609.6184	3,616.6584	+0.004%	+16.421%
2025-12-12	3,624.1477	3,646.4897	3,599.5506	3,616.5273	-0.207%	+16.425%
2025-12-11	3,607.4399	3,626.1801	3,603.6264	3,624.0166	+1.062%	+16.185%
2025-12-10	3,569.2365	3,611.0296	3,556.8809	3,585.9279	+0.460%	+17.419%
2025-12-09	3,602.1140	3,611.7988	3,565.8788	3,569.4931	-0.845%	+17.959%
2025-12-08	3,587.5629	3,631.0205	3,587.5629	3,599.9134	+0.748%	+16.962%
2025-12-05	3,595.9528	3,601.7241	3,562.0135	3,573.2000	-0.327%	+17.837%
2025-12-04	3,566.8818	3,591.8720	3,564.6613	3,584.9110	+0.452%	+17.452%
2025-12-03	3,508.4568	3,572.3363	3,508.4568	3,568.7898	+1.901%	+17.982%
2025-12-02	3,506.7613	3,517.3155	3,486.5952	3,502.2153	-0.344%	+20.225%
2025-12-01	3,534.0232	3,539.5507	3,504.8307	3,514.2973	-0.655%	+19.812%
2025-11-28	3,512.8398	3,538.7167	3,512.8398	3,537.4683	+1.013%	+19.027%
2025-11-27	3,498.6840	3,507.5414	3,497.2915	3,502.0079	+0.192%	+20.232%
2025-11-26	3,460.9619	3,506.9190	3,460.7456	3,495.2867	+1.061%	+20.464%
2025-11-25	3,400.7069	3,460.2317	3,400.2471	3,458.6073	+1.692%	+21.741%
2025-11-24	3,403.9506	3,408.3170	3,375.8775	3,401.0661	+0.035%	+23.801%
2025-11-21	3,377.2011	3,412.2479	3,358.3313	3,399.8803	+0.426%	+23.844%
2025-11-20	3,419.6598	3,458.6539	3,375.4338	3,385.4456	-1.099%	+24.372%
2025-11-19	3,408.9476	3,427.3226	3,399.6658	3,423.0487	+0.388%	+23.006%
2025-11-18	3,457.0277	3,457.0277	3,409.8055	3,409.8055	-1.276%	+23.483%
2025-11-17	3,496.6031	3,496.6031	3,430.9177	3,453.8811	-1.294%	+21.908%
2025-11-14	3,510.3305	3,510.3305	3,470.2035	3,499.1667	-0.373%	+20.330%
2025-11-13	3,582.6333	3,582.6333	3,504.1251	3,512.2602	-2.011%	+19.881%
2025-11-12	3,514.0696	3,585.7706	3,514.0696	3,584.3505	+1.924%	+17.470%
2025-11-11	3,493.3438	3,518.4141	3,492.9707	3,516.6871	+0.811%	+19.730%
2025-11-10	3,492.4270	3,513.8998	3,488.1414	3,488.3938	+0.243%	+20.702%
2025-11-07	3,464.1702	3,491.7234	3,427.0444	3,479.9239	+0.930%	+20.995%
2025-11-06	3,532.4765	3,533.6675	3,446.9636	3,447.8471	-2.293%	+22.121%
2025-11-05	3,496.0781	3,536.0223	3,496.0781	3,528.7482	+0.530%	+19.321%
2025-11-04	3,544.3090	3,544.3090	3,488.0366	3,510.1427	-1.537%	+19.954%
2025-11-03	3,567.3186	3,571.5526	3,508.0838	3,564.9473	-0.426%	+18.110%
2025-10-31	3,540.8502	3,600.0923	3,540.8502	3,580.1869	+0.760%	+17.607%
2025-10-30	3,567.8922	3,594.3078	3,550.2102	3,553.1860	-1.161%	+18.501%
2025-10-29	3,620.7810	3,621.4826	3,565.8198	3,594.9089	-0.629%	+17.125%
2025-10-28	3,613.6519	3,650.6078	3,608.4793	3,617.6817	+0.108%	+16.388%
2025-10-27	3,636.1913	3,655.6635	3,601.8313	3,613.7931	-0.336%	+16.513%
2025-10-25	3,634.7314	3,634.7314	3,625.9712	3,625.9712	0.000%	+16.122%
2025-10-24	3,626.2566	3,643.7653	3,620.1033	3,625.9712	-0.207%	+16.122%
2025-10-23	3,635.3404	3,654.1558	3,621.8629	3,633.4805	-0.007%	+15.882%
2025-10-22	3,617.5743	3,658.2632	3,615.3355	3,633.7407	+0.444%	+15.874%
2025-10-21	3,622.8570	3,639.7909	3,598.3342	3,617.6641	-0.121%	+16.389%
2025-10-20	3,598.6514	3,632.9438	3,598.6514	3,622.0482	+0.729%	+16.248%
2025-10-17	3,588.8780	3,619.9554	3,572.9822	3,595.8493	+0.173%	+17.095%
2025-10-16	3,635.9370	3,645.4157	3,574.7380	3,589.6289	-1.295%	+17.298%
2025-10-15	3,612.4286	3,667.3573	3,604.5695	3,636.7102	+0.615%	+15.779%
2025-10-14	3,541.8082	3,620.1087	3,541.5966	3,614.4770	+1.817%	+16.491%
2025-10-13	3,553.2555	3,554.5458	3,546.9915	3,549.9724	-0.241%	+18.608%
2025-10-10	3,604.6712	3,636.2177	3,550.5496	3,558.5612	-1.255%	+18.322%
2025-10-09	3,652.7715	3,662.2404	3,590.9621	3,603.7745	-1.341%	+16.837%
2025-10-08	3,640.4822	3,654.8640	3,618.4343	3,652.7715	+0.395%	+15.270%
2025-10-07	3,648.3965	3,658.5121	3,613.0589	3,638.4039	-0.278%	+15.725%
2025-10-06	3,643.5587	3,671.0512	3,633.5487	3,648.5396	+0.030%	+15.404%
2025-10-03	3,597.6007	3,648.3278	3,593.6292	3,647.4563	+1.480%	+15.438%
2025-10-02	3,578.3567	3,599.0695	3,570.8981	3,594.2702	+0.445%	+17.146%
2025-10-01	3,561.7613	3,579.8719	3,555.5551	3,578.3439	+0.308%	+17.667%
2025-09-30	3,540.0697	3,567.5862	3,528.1132	3,567.3648	+0.756%	+18.030%
2025-09-29	3,525.3670	3,567.7978	3,525.3670	3,540.5882	+0.510%	+18.922%
2025-09-26	3,539.5264	3,550.4544	3,502.1998	3,522.6381	-0.606%	+19.528%
2025-09-25	3,536.0890	3,559.4828	3,516.2370	3,544.1192	+0.034%	+18.804%
2025-09-24	3,528.4645	3,550.9665	3,516.4016	3,542.9262	+0.007%	+18.844%
2025-09-23	3,601.3431	3,608.4931	3,536.5940	3,542.6760	-1.694%	+18.852%
2025-09-22	3,601.9164	3,605.8472	3,569.8990	3,603.7065	-0.122%	+16.839%
2025-09-19	3,579.2576	3,621.5094	3,579.2576	3,608.0944	+0.704%	+16.697%
2025-09-18	3,581.4580	3,618.7966	3,580.0326	3,582.8684	-0.146%	+17.519%
2025-09-17	3,608.5566	3,628.9154	3,570.2469	3,588.1026	-0.676%	+17.347%
2025-09-16	3,615.0657	3,631.7210	3,593.7713	3,612.5169	+0.423%	+16.554%
2025-09-15	3,553.4266	3,607.8253	3,546.7878	3,597.2945	+1.387%	+17.048%
2025-09-12	3,570.9715	3,574.8541	3,547.7661	3,548.0662	-0.727%	+18.672%
2025-09-11	3,509.3363	3,577.4597	3,509.3363	3,574.0516	+1.654%	+17.809%
2025-09-10	3,513.4293	3,532.6983	3,498.5193	3,515.8942	-0.148%	+19.757%
2025-09-09	3,555.2137	3,560.6124	3,504.5201	3,521.0920	-0.934%	+19.581%
2025-09-08	3,606.0160	3,606.0160	3,547.5870	3,554.2798	-1.176%	+18.464%
2025-09-05	3,604.0226	3,632.6220	3,576.9739	3,596.5860	+0.038%	+17.071%
2025-09-04	3,584.8695	3,603.9612	3,574.1001	3,595.2140	+0.150%	+17.115%
2025-09-03	3,574.2285	3,593.8277	3,573.1082	3,589.8326	+0.400%	+17.291%
2025-09-02	3,578.8133	3,580.1967	3,545.9780	3,575.5177	-0.485%	+17.760%
2025-09-01	3,593.1784	3,594.4664	3,589.1642	3,592.9313	-0.141%	+17.190%
2025-08-29	3,592.7337	3,609.3623	3,585.3632	3,598.0099	+0.105%	+17.024%
2025-08-28	3,613.8924	3,613.8924	3,570.6697	3,594.2532	-0.080%	+17.147%
2025-08-27	3,583.6911	3,610.8673	3,576.1581	3,597.1185	+0.199%	+17.053%
2025-08-26	3,527.1874	3,596.4157	3,526.8981	3,589.9877	+1.575%	+17.286%
2025-08-25	3,581.9367	3,583.3318	3,523.8311	3,534.3103	-1.283%	+19.133%
2025-08-22	3,511.6766	3,605.1709	3,511.6766	3,580.2488	+1.775%	+17.605%
2025-08-21	3,514.3960	3,523.7958	3,499.4810	3,517.7941	-0.147%	+19.693%
2025-08-20	3,550.1352	3,557.9549	3,517.9216	3,522.9791	-0.835%	+19.517%
2025-08-19	3,514.5241	3,561.8097	3,514.5241	3,552.6482	+0.988%	+18.519%
2025-08-18	3,533.4667	3,536.5379	3,506.7621	3,517.9068	-0.375%	+19.689%
2025-08-15	3,524.7884	3,548.3622	3,519.6137	3,531.1605	+0.105%	+19.240%
2025-08-14	3,578.2994	3,578.2994	3,508.3477	3,527.4604	-1.754%	+19.365%
2025-08-13	3,580.5985	3,590.5806	3,568.4456	3,590.4281	+0.289%	+17.271%
2025-08-12	3,539.1491	3,586.1765	3,538.8823	3,580.0938	+1.186%	+17.610%
2025-08-11	3,537.0155	3,557.1208	3,519.0326	3,538.1270	-0.140%	+19.005%
2025-08-08	3,545.7491	3,568.4380	3,539.3130	3,543.0700	+0.033%	+18.839%
2025-08-07	3,599.0771	3,603.1530	3,540.6042	3,541.9018	-1.447%	+18.878%
2025-08-06	3,583.4489	3,599.3746	3,566.8139	3,593.9052	+0.571%	+17.158%
2025-08-05	3,511.9580	3,583.2011	3,511.9580	3,573.4990	+1.613%	+17.827%
2025-08-04	3,518.6893	3,520.0526	3,512.8075	3,516.7811	+0.148%	+19.727%
2025-08-01	3,540.4160	3,545.9327	3,487.9300	3,511.5749	-0.463%	+19.905%
2025-07-31	3,566.0521	3,567.4286	3,511.7841	3,527.9208	-1.263%	+19.349%
2025-07-30	3,576.7210	3,591.1870	3,554.9291	3,573.0573	-0.290%	+17.842%
2025-07-29	3,577.4827	3,621.7781	3,571.3253	3,583.4369	-0.172%	+17.500%
2025-07-28	3,612.6292	3,612.7861	3,577.2933	3,589.5957	-0.812%	+17.299%
2025-07-25	3,590.9681	3,619.0606	3,584.0266	3,618.9773	+0.243%	+16.346%
2025-07-24	3,630.1038	3,646.8999	3,598.6237	3,610.1867	-0.622%	+16.630%
2025-07-23	3,674.4474	3,678.3238	3,624.8214	3,632.7980	-0.881%	+15.904%
2025-07-22	3,661.1887	3,675.6082	3,642.0566	3,665.0979	+0.285%	+14.882%
2025-07-21	3,666.3375	3,690.3909	3,654.6298	3,654.6676	-0.226%	+15.210%
2025-07-18	3,724.9180	3,730.4407	3,643.8119	3,662.9616	-1.256%	+14.949%
2025-07-17	3,704.4497	3,740.2883	3,704.4497	3,709.5478	-0.024%	+13.506%
2025-07-16	3,718.5108	3,729.3430	3,690.5143	3,710.4508	-0.305%	+13.478%
2025-07-15	3,744.7868	3,760.8887	3,719.1370	3,721.7906	-0.552%	+13.132%
2025-07-14	3,734.5691	3,745.0861	3,713.6917	3,742.4567	+0.197%	+12.508%
2025-07-11	3,769.0675	3,769.0675	3,715.2939	3,735.1121	-0.843%	+12.729%
2025-07-10	3,731.9415	3,786.7440	3,731.9415	3,766.8742	+0.936%	+11.778%
2025-07-09	3,721.8971	3,745.1321	3,721.8971	3,731.9279	+0.271%	+12.825%
2025-07-08	3,685.4902	3,741.1342	3,685.4902	3,721.8430	+0.786%	+13.131%
2025-07-07	3,725.3616	3,741.1425	3,685.9934	3,692.8197	-1.101%	+14.020%
2025-07-04	3,737.3614	3,741.1121	3,720.5731	3,733.9478	-0.270%	+12.764%
2025-07-03	3,733.3023	3,750.8762	3,726.3563	3,744.0578	+0.641%	+12.459%
2025-07-02	3,637.6556	3,734.9349	3,637.6556	3,720.2157	+2.374%	+13.180%
2025-07-01	3,641.1885	3,641.6823	3,630.3537	3,633.9412	-0.075%	+15.867%
2025-06-30	3,608.1090	3,642.8332	3,608.1090	3,636.6702	+0.689%	+15.780%
2025-06-27	3,607.0111	3,637.1268	3,547.0863	3,611.7921	+0.039%	+16.578%
2025-06-26	3,568.2515	3,614.8245	3,568.2515	3,610.3691	+1.792%	+16.624%
2025-06-25	3,572.0276	3,579.5010	3,537.8998	3,546.8185	-1.008%	+18.713%
2025-06-24	3,579.6304	3,603.2344	3,554.6159	3,582.9321	+0.303%	+17.517%
2025-06-23	3,553.2118	3,578.7633	3,538.3353	3,572.1071	+0.190%	+17.873%
2025-06-20	3,565.8601	3,596.1900	3,552.2109	3,565.3209	+0.152%	+18.097%
2025-06-19	3,555.0978	3,582.0267	3,544.2036	3,559.9181	-0.125%	+18.276%
2025-06-18	3,567.5798	3,583.6332	3,558.3743	3,564.3722	-0.513%	+18.129%
2025-06-17	3,630.4001	3,630.4001	3,560.3214	3,582.7453	-1.436%	+17.523%
2025-06-16	3,602.0880	3,658.6544	3,602.0880	3,634.9312	+1.283%	+15.836%
2025-06-13	3,619.9071	3,621.5584	3,582.6607	3,588.9010	-0.951%	+17.321%
2025-06-12	3,614.2825	3,629.3896	3,597.8919	3,623.3490	+0.596%	+16.206%
2025-06-11	3,606.4477	3,618.3847	3,579.8289	3,601.8683	-0.127%	+16.899%
2025-06-10	3,600.4244	3,620.3655	3,582.3025	3,606.4477	+0.131%	+16.751%
2025-06-09	3,603.2287	3,614.9322	3,583.4209	3,601.7345	-0.041%	+16.903%
2025-06-06	3,588.8773	3,623.7478	3,588.8773	3,603.2287	+0.079%	+16.855%
2025-06-05	3,611.0212	3,629.4053	3,592.9388	3,600.3909	-0.143%	+16.947%
2025-06-04	3,599.5764	3,623.4655	3,596.2002	3,605.5365	+0.228%	+16.780%
2025-06-03	3,574.0293	3,600.3271	3,558.8196	3,597.3408	+0.477%	+17.046%
2025-06-02	3,585.2452	3,586.2556	3,546.1690	3,580.2500	+0.214%	+17.605%
2025-05-30	3,570.2607	3,589.5310	3,558.7067	3,572.5883	+0.195%	+17.857%
2025-05-29	3,566.3157	3,583.7012	3,550.0896	3,565.6270	+0.161%	+18.087%
2025-05-28	3,550.8866	3,572.5000	3,545.6453	3,559.8884	-0.352%	+18.277%
2025-05-27	3,559.9330	3,579.3350	3,552.8192	3,572.4730	+0.113%	+17.861%
2025-05-26	3,529.3676	3,573.7013	3,529.3676	3,568.4528	+1.351%	+17.994%
2025-05-23	3,542.1522	3,547.3870	3,505.9425	3,520.9000	-0.105%	+19.587%
2025-05-22	3,521.7234	3,538.3672	3,505.3870	3,524.6106	-0.195%	+19.461%
2025-05-21	3,580.3440	3,580.3440	3,524.8769	3,531.5110	-0.781%	+19.228%
2025-05-20	3,569.0107	3,582.2143	3,550.8070	3,559.3063	-0.275%	+18.297%
2025-05-19	3,566.2028	3,572.5153	3,559.6487	3,569.1382	+0.361%	+17.971%
2025-05-16	3,545.3413	3,570.2958	3,538.4843	3,556.3000	+0.588%	+18.397%
2025-05-15	3,487.2705	3,557.0104	3,486.7298	3,535.5066	+1.138%	+19.093%
2025-05-14	3,438.3627	3,499.4967	3,438.3627	3,495.7140	+1.896%	+20.449%
2025-05-13	3,393.8323	3,451.3027	3,393.8323	3,430.6633	+1.082%	+22.733%
2025-05-12	3,287.5376	3,410.8567	3,287.5376	3,393.9530	+2.811%	+24.060%
2025-05-09	3,312.3670	3,327.5450	3,291.4751	3,301.1622	-0.502%	+27.547%
2025-05-08	3,261.6620	3,326.4135	3,261.6620	3,317.8230	+1.005%	+26.907%
2025-05-07	3,234.8462	3,284.8062	3,234.8462	3,284.8062	+1.552%	+28.182%
2025-05-06	3,249.9897	3,256.2663	3,227.2510	3,234.6128	-0.315%	+30.172%
2025-05-05	3,289.8459	3,289.8459	3,244.0007	3,244.8500	-1.659%	+29.761%
2025-05-02	3,202.2802	3,299.5971	3,202.2802	3,299.5971	+3.405%	+27.608%
2025-05-01	3,200.7779	3,215.8416	3,187.7564	3,190.9491	-0.257%	+31.953%
2025-04-30	3,187.4918	3,205.2991	3,135.1579	3,199.1749	+0.616%	+31.613%
2025-04-29	3,178.4649	3,186.5269	3,158.7254	3,179.5982	+0.021%	+32.424%
2025-04-28	3,187.7591	3,213.7390	3,169.1986	3,178.9222	-0.258%	+32.452%
2025-04-25	3,217.1718	3,217.1718	3,170.4250	3,187.1297	-0.848%	+32.111%
2025-04-24	3,195.5767	3,220.8972	3,173.5382	3,214.4028	+0.515%	+30.990%
2025-04-23	3,161.8048	3,244.8061	3,161.8048	3,197.9317	+1.012%	+31.665%
2025-04-22	3,169.7615	3,200.6751	3,161.3086	3,165.9036	-0.438%	+32.997%
2025-04-21	3,220.5290	3,220.5290	3,151.6776	3,179.8174	-0.773%	+32.415%
2025-04-18	3,208.7287	3,212.8836	3,204.5846	3,204.5846	0.000%	+31.391%
2025-04-17	3,181.6579	3,222.8683	3,181.6579	3,204.5846	+0.836%	+31.391%
2025-04-16	3,198.9198	3,198.9198	3,151.5634	3,178.0080	-0.743%	+32.490%
2025-04-15	3,201.0488	3,237.0848	3,179.1678	3,201.7945	-0.129%	+31.506%
2025-04-14	3,177.0540	3,216.8906	3,169.7961	3,205.9224	+0.862%	+31.336%
2025-04-11	3,091.4475	3,183.2832	3,076.2543	3,178.5344	+3.695%	+32.468%
2025-04-10	3,174.7237	3,174.7237	3,025.7683	3,065.2780	-2.426%	+37.363%
2025-04-09	2,940.9151	3,175.2672	2,906.7441	3,141.4830	+7.049%	+34.031%
2025-04-08	2,998.7211	3,071.3870	2,893.0686	2,934.6235	-1.707%	+43.478%
2025-04-07	3,028.9165	3,065.2103	2,898.4545	2,985.6018	-1.578%	+41.028%
2025-04-04	3,091.5059	3,091.5059	2,974.6192	3,033.4771	-1.199%	+38.803%
2025-04-03	3,245.4438	3,245.4438	3,070.2881	3,070.3004	-3.796%	+37.138%
2025-04-02	3,127.4567	3,191.8404	3,089.2215	3,191.4544	+2.046%	+31.932%
2025-04-01	3,095.5328	3,134.2555	3,067.9881	3,127.4567	+1.010%	+34.632%
2025-03-31	3,075.0208	3,117.5309	3,038.9767	3,096.1752	+0.133%	+35.992%
2025-03-28	3,174.2176	3,174.2176	3,080.1947	3,092.0616	-2.391%	+36.173%
2025-03-27	3,195.6643	3,195.6643	3,147.7328	3,167.8165	-1.277%	+32.916%
2025-03-26	3,185.0762	3,212.9555	3,185.0762	3,208.7996	+1.040%	+31.219%
2025-03-25	3,206.2742	3,218.1220	3,172.3274	3,175.7779	-0.860%	+32.583%
2025-03-24	3,137.2491	3,208.0857	3,137.2491	3,203.3147	+2.274%	+31.443%
2025-03-21	3,173.4435	3,173.4435	3,130.3821	3,132.0813	-1.582%	+34.433%
2025-03-20	3,180.0366	3,198.7335	3,152.8610	3,182.4289	-0.399%	+32.306%
2025-03-19	3,171.7289	3,201.4805	3,170.6649	3,195.1705	+0.695%	+31.778%
2025-03-18	3,207.1910	3,207.3126	3,146.1349	3,173.1081	-0.880%	+32.695%
2025-03-17	3,185.9842	3,213.9256	3,174.0851	3,201.2727	+0.766%	+31.527%
2025-03-14	3,103.1812	3,181.4285	3,103.1812	3,176.9386	+2.341%	+32.535%
2025-03-13	3,146.6725	3,166.1976	3,094.3485	3,104.2543	-1.304%	+35.638%
2025-03-12	3,108.4055	3,165.5162	3,097.0448	3,145.2578	+1.626%	+33.870%
2025-03-11	3,171.5214	3,171.5214	3,062.7490	3,094.9218	-2.271%	+36.047%
2025-03-10	3,249.2799	3,249.2799	3,144.0676	3,166.8266	-2.902%	+32.958%
2025-03-07	3,254.8485	3,283.1871	3,211.0615	3,261.4681	-0.412%	+29.100%
2025-03-06	3,239.8788	3,277.4668	3,198.4501	3,274.9519	+1.447%	+28.568%
2025-03-05	3,176.9380	3,244.0088	3,176.9380	3,228.2241	+2.518%	+30.429%
2025-03-04	3,219.9706	3,219.9706	3,118.3467	3,148.9482	-2.570%	+33.713%
2025-03-03	3,311.3804	3,342.4199	3,191.4414	3,231.9948	-2.428%	+30.277%
2025-02-28	3,260.4607	3,313.5510	3,249.9783	3,312.4222	+1.573%	+27.114%
2025-02-27	3,296.9115	3,299.7274	3,257.5212	3,261.1359	-1.526%	+29.113%
2025-02-26	3,296.2916	3,323.7182	3,295.3335	3,311.6587	+0.108%	+27.143%
2025-02-25	3,281.1270	3,330.9080	3,279.7429	3,308.0823	+0.712%	+27.281%
2025-02-24	3,319.7917	3,327.7079	3,277.1744	3,284.6945	-1.154%	+28.187%
2025-02-21	3,351.9508	3,356.4643	3,310.0204	3,323.0500	-0.800%	+26.707%
2025-02-20	3,383.8730	3,383.8730	3,338.1825	3,349.8338	-0.839%	+25.694%
2025-02-19	3,384.6784	3,387.6431	3,357.4442	3,378.1742	-0.287%	+24.640%
2025-02-18	3,339.6366	3,393.6491	3,336.9334	3,387.8971	+1.367%	+24.282%
2025-02-17	3,341.6990	3,344.0927	3,341.0425	3,342.2150	-0.140%	+25.981%
2025-02-14	3,365.2597	3,395.6467	3,343.0740	3,346.9132	-0.098%	+25.804%
2025-02-13	3,334.9281	3,363.9702	3,334.9281	3,350.1806	+0.542%	+25.681%
2025-02-12	3,339.4241	3,346.3527	3,301.7510	3,332.1061	-0.308%	+26.363%
2025-02-11	3,349.0344	3,356.9224	3,329.2426	3,342.3856	-0.113%	+25.974%
2025-02-10	3,304.0797	3,349.5984	3,304.0797	3,346.1823	+1.098%	+25.831%
2025-02-07	3,349.6077	3,356.0383	3,306.5205	3,309.8265	-0.957%	+27.213%
2025-02-06	3,345.1099	3,361.6246	3,327.7626	3,341.8072	-0.466%	+25.996%
2025-02-05	3,307.0533	3,358.2131	3,306.3402	3,357.4631	+1.921%	+25.409%
2025-02-04	3,253.6782	3,322.8763	3,253.6782	3,294.1894	+2.598%	+27.817%
2025-02-03	3,326.1198	3,326.1198	3,130.6030	3,210.7833	-4.638%	+31.138%
2025-01-31	3,397.6696	3,436.8028	3,347.0065	3,366.9462	-1.679%	+25.055%
2025-01-30	3,424.4313	3,424.4313	3,424.4313	3,424.4313	+0.818%	+22.956%
2025-01-29	3,395.7961	3,412.1510	3,381.3862	3,396.6556	-0.382%	+23.962%
2025-01-28	3,451.8250	3,454.3357	3,396.6600	3,409.6712	-1.173%	+23.488%
2025-01-27	3,446.9489	3,460.8612	3,426.4432	3,450.1519	-0.261%	+22.039%
2025-01-24	3,481.4445	3,481.4445	3,454.1006	3,459.1801	-0.265%	+21.721%
2025-01-23	3,416.3742	3,483.6629	3,416.3742	3,468.3684	+1.437%	+21.398%
2025-01-22	3,371.4823	3,427.2601	3,359.4129	3,419.2255	+1.458%	+23.143%
2025-01-21	3,338.8800	3,386.8146	3,319.4711	3,370.0813	+0.421%	+24.939%
2025-01-20	3,327.1031	3,390.8752	3,327.1031	3,355.9393	+1.768%	+25.465%
2025-01-17	3,275.9771	3,305.7610	3,275.9771	3,297.6489	+0.304%	+27.683%
2025-01-16	3,272.6121	3,296.3688	3,258.1596	3,287.6462	+0.161%	+28.072%
2025-01-15	3,276.5906	3,315.7694	3,276.5906	3,282.3749	+0.492%	+28.277%
2025-01-14	3,250.2152	3,279.0663	3,248.0352	3,266.2912	+0.682%	+28.909%
2025-01-13	3,274.6075	3,274.6075	3,237.5817	3,244.1711	-0.813%	+29.788%
2025-01-10	3,307.7879	3,313.1697	3,264.4371	3,270.7782	-0.961%	+28.732%
2025-01-09	3,320.3440	3,324.7531	3,298.7504	3,302.5279	-0.604%	+27.495%
2025-01-08	3,361.2447	3,370.7532	3,314.1533	3,322.5833	-1.506%	+26.725%
2025-01-07	3,354.2800	3,381.5288	3,354.2800	3,373.3872	+0.765%	+24.817%
2025-01-06	3,352.8636	3,386.6260	3,347.7674	3,347.7674	+0.628%	+25.772%
2025-01-03	3,306.4432	3,328.3590	3,306.4432	3,326.8911	+0.674%	+26.561%
2025-01-02	3,291.7793	3,333.0377	3,291.7793	3,304.6172	+0.114%	+27.414%
2025-01-01	3,300.7475	3,303.8356	3,298.9089	3,300.8618	0.000%	+27.559%
2024-12-31	3,276.1073	3,304.8123	3,276.1073	3,300.8618	+0.697%	+27.559%

.dark-mode .xnbL8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnbL8T{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA50Nasdaq Canada Industrials Indexindex

NQCA50
Nasdaq Canada Industrials Index
index