Dark

NQCA45
Nasdaq Canada Consumer Staples Index
index

Delayed

May 29, 2026

1888.07USD+0.539%(+10.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,879.0248	1,903.5903	1,878.3786	1,888.0731	+0.539%	0.000%
2026-05-28	1,867.6698	1,887.7068	1,861.5671	1,877.9431	+0.573%	+0.539%
2026-05-27	1,849.1883	1,873.7624	1,847.4276	1,867.2475	+0.779%	+1.115%
2026-05-26	1,878.8166	1,881.0760	1,846.4736	1,852.8112	-1.498%	+1.903%
2026-05-25	1,876.3501	1,886.0325	1,872.5793	1,880.9825	+0.347%	+0.377%
2026-05-22	1,884.6615	1,891.2607	1,866.2775	1,874.4823	-0.627%	+0.725%
2026-05-21	1,886.1909	1,889.5054	1,864.1265	1,886.3130	-0.333%	+0.093%
2026-05-20	1,875.7511	1,903.2633	1,869.3649	1,892.6069	+0.964%	-0.240%
2026-05-19	1,850.3119	1,881.2619	1,847.2266	1,874.5317	+1.141%	+0.722%
2026-05-18	1,853.9526	1,854.5379	1,851.8202	1,853.3919	+0.122%	+1.871%
2026-05-15	1,856.4199	1,861.6533	1,847.0403	1,851.1392	-0.495%	+1.995%
2026-05-14	1,843.0778	1,872.4890	1,843.0778	1,860.3565	+0.800%	+1.490%
2026-05-13	1,857.9367	1,860.4352	1,837.1652	1,845.5988	-0.579%	+2.301%
2026-05-12	1,832.9298	1,862.2583	1,832.9276	1,856.3453	+0.914%	+1.709%
2026-05-11	1,880.3091	1,882.1004	1,833.2556	1,839.5380	-2.001%	+2.638%
2026-05-08	1,863.2921	1,884.7067	1,863.2087	1,877.0929	+0.276%	+0.585%
2026-05-07	1,856.1200	1,887.7503	1,856.1200	1,871.9194	+0.726%	+0.863%
2026-05-06	1,914.0128	1,915.0010	1,853.3324	1,858.4242	-2.876%	+1.595%
2026-05-05	1,894.6233	1,916.3229	1,894.2447	1,913.4537	+0.972%	-1.326%
2026-05-04	1,916.1566	1,916.1863	1,888.2654	1,895.0386	-1.413%	-0.368%
2026-05-01	1,924.0326	1,936.9082	1,917.9924	1,922.1942	+0.314%	-1.775%
2026-04-30	1,887.1379	1,921.8837	1,883.5516	1,916.1785	+1.611%	-1.467%
2026-04-29	1,887.3280	1,902.8702	1,882.8501	1,885.7996	-0.064%	+0.121%
2026-04-28	1,887.7903	1,904.5260	1,881.7784	1,887.0059	-0.466%	+0.057%
2026-04-27	1,916.5417	1,919.6427	1,893.0652	1,895.8470	-0.502%	-0.410%
2026-04-24	1,886.2127	1,910.0967	1,877.1835	1,905.4037	+0.925%	-0.910%
2026-04-23	1,885.2288	1,901.0474	1,881.7026	1,887.9332	+0.052%	+0.007%
2026-04-22	1,901.2279	1,906.3976	1,878.5101	1,886.9527	-0.888%	+0.059%
2026-04-21	1,892.9888	1,914.4887	1,888.8951	1,903.8521	+0.698%	-0.829%
2026-04-20	1,876.9181	1,895.8933	1,872.3654	1,890.6475	+0.592%	-0.136%
2026-04-17	1,870.3868	1,892.4226	1,869.9085	1,879.5120	+0.879%	+0.455%
2026-04-16	1,892.1618	1,894.9838	1,859.5454	1,863.1406	-1.364%	+1.338%
2026-04-15	1,878.3235	1,895.1017	1,871.3385	1,888.8987	+0.436%	-0.044%
2026-04-14	1,898.6468	1,903.8485	1,873.2433	1,880.6973	-0.451%	+0.392%
2026-04-13	1,933.6640	1,933.6640	1,885.3355	1,889.2111	-2.314%	-0.060%
2026-04-10	1,950.2858	1,967.8404	1,929.3110	1,933.9542	-0.723%	-2.372%
2026-04-09	1,989.5102	1,989.5102	1,947.4261	1,948.0402	-1.975%	-3.078%
2026-04-08	1,957.4962	1,989.3088	1,955.6316	1,987.2864	+1.934%	-4.992%
2026-04-07	1,953.4610	1,956.5233	1,931.8131	1,949.5770	-0.256%	-3.155%
2026-04-06	1,950.1427	1,962.7432	1,948.3487	1,954.5785	+0.357%	-3.403%
2026-04-03	1,945.3409	1,947.6344	1,943.4684	1,947.6344	0.000%	-3.058%
2026-04-02	1,931.2616	1,960.5568	1,923.5266	1,947.6344	+0.603%	-3.058%
2026-04-01	1,926.4204	1,940.1394	1,917.3729	1,935.9663	+0.992%	-2.474%
2026-03-31	1,920.8231	1,937.4302	1,903.6367	1,916.9421	-0.248%	-1.506%
2026-03-30	1,904.5738	1,937.8526	1,899.0191	1,921.7114	+0.573%	-1.750%
2026-03-27	1,897.8637	1,911.1102	1,889.2818	1,910.7645	+0.594%	-1.188%
2026-03-26	1,913.2417	1,931.4523	1,896.7158	1,899.4790	-0.941%	-0.600%
2026-03-25	1,923.4529	1,936.8201	1,909.5114	1,917.5174	-0.428%	-1.536%
2026-03-24	1,948.4920	1,960.9529	1,925.1617	1,925.7503	-1.368%	-1.956%
2026-03-23	1,916.5819	1,958.4173	1,916.5819	1,952.4512	+1.983%	-3.297%
2026-03-20	1,910.2157	1,932.1562	1,896.8724	1,914.4923	+0.304%	-1.380%
2026-03-19	1,941.5857	1,941.5857	1,901.0984	1,908.6925	-1.956%	-1.080%
2026-03-18	1,966.5316	1,966.5316	1,941.0361	1,946.7751	-1.054%	-3.015%
2026-03-17	1,983.7413	1,989.9237	1,964.6057	1,967.5094	-0.894%	-4.037%
2026-03-16	1,953.8294	1,991.4178	1,941.2310	1,985.2500	+2.079%	-4.895%
2026-03-13	1,916.2414	1,954.5841	1,916.2414	1,944.8191	+0.912%	-2.918%
2026-03-12	1,937.6923	1,945.1542	1,912.6257	1,927.2386	-0.544%	-2.032%
2026-03-11	1,965.9251	1,967.3691	1,937.5489	1,937.7819	-1.627%	-2.565%
2026-03-10	1,970.7519	1,986.1723	1,954.9317	1,969.8231	+0.004%	-4.150%
2026-03-09	1,959.7281	1,977.0375	1,941.0033	1,969.7401	+1.016%	-4.146%
2026-03-06	1,940.9567	1,964.4631	1,927.7028	1,949.9366	+0.650%	-3.173%
2026-03-05	1,951.1984	1,955.4970	1,927.5208	1,937.3530	-0.627%	-2.544%
2026-03-04	1,974.0852	1,981.6614	1,935.9356	1,949.5726	-1.120%	-3.155%
2026-03-03	1,989.2012	1,989.2012	1,939.1860	1,971.6502	-0.952%	-4.239%
2026-03-02	1,984.9374	1,996.2526	1,963.3195	1,990.5934	-0.018%	-5.150%
2026-02-27	1,989.3305	2,013.0718	1,984.2802	1,990.9493	+0.233%	-5.167%
2026-02-26	1,977.9049	1,987.5922	1,966.8679	1,986.3289	+0.368%	-4.947%
2026-02-25	2,036.3772	2,036.3772	1,969.4985	1,979.0474	-2.655%	-4.597%
2026-02-24	2,064.8998	2,067.8026	2,020.6276	2,033.0282	-1.790%	-7.130%
2026-02-23	2,018.8712	2,070.0776	2,018.1151	2,070.0776	+2.512%	-8.792%
2026-02-20	2,047.8744	2,054.8062	2,013.0280	2,019.3594	-1.514%	-6.501%
2026-02-19	2,048.2778	2,056.9287	2,034.4615	2,050.4123	-0.190%	-7.917%
2026-02-18	2,052.4644	2,054.3083	2,033.8218	2,054.3083	+0.164%	-8.092%
2026-02-17	2,038.2918	2,060.5116	2,038.2918	2,050.9499	+0.295%	-7.942%
2026-02-16	2,046.1145	2,046.3103	2,042.9812	2,044.9197	+0.036%	-7.670%
2026-02-13	2,052.2032	2,062.5015	2,038.9865	2,044.1737	-0.466%	-7.636%
2026-02-12	2,017.5327	2,059.8711	2,017.2185	2,053.7420	+2.060%	-8.067%
2026-02-11	2,000.1700	2,028.6685	1,991.7306	2,012.2896	+0.229%	-6.173%
2026-02-10	2,030.0358	2,044.1809	2,002.0844	2,007.6865	-0.851%	-5.958%
2026-02-09	2,027.8350	2,037.4191	2,012.8275	2,024.9213	+0.229%	-6.758%
2026-02-06	2,006.4627	2,033.6238	2,006.4627	2,020.2908	+0.938%	-6.544%
2026-02-05	2,011.4292	2,028.3981	1,999.6525	2,001.5256	-0.420%	-5.668%
2026-02-04	1,969.7179	2,023.4703	1,969.3517	2,009.9662	+2.017%	-6.064%
2026-02-03	1,912.9580	1,973.7578	1,900.2247	1,970.2173	+3.147%	-4.169%
2026-02-02	1,907.3137	1,916.6162	1,900.1425	1,910.1102	+1.026%	-1.154%
2026-01-30	1,909.4414	1,918.6490	1,875.0634	1,890.7060	-0.832%	-0.139%
2026-01-29	1,902.6066	1,927.7916	1,902.4103	1,906.5636	+0.610%	-0.970%
2026-01-28	1,905.6746	1,922.7397	1,891.6452	1,895.0049	-0.148%	-0.366%
2026-01-27	1,934.9224	1,934.9564	1,880.1238	1,897.8182	-1.699%	-0.513%
2026-01-26	1,947.5073	1,952.9363	1,910.6322	1,930.6259	-0.575%	-2.204%
2026-01-23	1,927.7273	1,952.1540	1,920.2412	1,941.7995	+1.014%	-2.767%
2026-01-22	1,924.3048	1,942.3212	1,917.0551	1,922.3096	-0.148%	-1.781%
2026-01-21	1,911.8172	1,925.8358	1,905.1165	1,925.1552	+0.936%	-1.926%
2026-01-20	1,913.5628	1,916.1055	1,900.1720	1,907.2949	-0.078%	-1.008%
2026-01-19	1,902.8650	1,911.1204	1,888.7875	1,908.7929	+0.570%	-1.085%
2026-01-16	1,907.7112	1,915.3750	1,891.5723	1,897.9713	-0.607%	-0.522%
2026-01-15	1,910.1299	1,924.0199	1,907.7154	1,909.5571	-0.216%	-1.125%
2026-01-14	1,906.9265	1,925.6606	1,905.9314	1,913.6860	+0.398%	-1.338%
2026-01-13	1,923.3117	1,925.5944	1,904.1692	1,906.1073	-0.889%	-0.946%
2026-01-12	1,898.4107	1,934.0851	1,898.3252	1,923.1976	+1.344%	-1.826%
2026-01-09	1,880.2922	1,897.6976	1,879.5085	1,897.6976	+0.730%	-0.507%
2026-01-08	1,870.3108	1,901.7294	1,869.8407	1,883.9525	+0.358%	+0.219%
2026-01-07	1,887.9807	1,901.2127	1,871.0605	1,877.2351	-0.644%	+0.577%
2026-01-06	1,901.3417	1,921.5670	1,884.9530	1,889.4028	-0.791%	-0.070%
2026-01-05	1,917.5631	1,919.9902	1,901.7701	1,904.4607	-1.141%	-0.860%
2026-01-02	1,921.4030	1,939.6159	1,919.9765	1,926.4474	+0.045%	-1.992%
2026-01-01	1,923.2116	1,926.3152	1,922.2373	1,925.5820	0.000%	-1.948%
2025-12-31	1,924.8856	1,927.5062	1,916.2435	1,925.5820	-0.086%	-1.948%
2025-12-30	1,922.4664	1,932.8912	1,918.8422	1,927.2415	+0.043%	-2.032%
2025-12-29	1,913.6124	1,929.3829	1,906.4023	1,926.4156	+0.516%	-1.990%
2025-12-26	1,917.7486	1,918.7619	1,913.9905	1,916.5286	+0.058%	-1.485%
2025-12-25	1,914.1689	1,915.4209	1,911.5310	1,915.4209	0.000%	-1.428%
2025-12-24	1,921.6575	1,924.6432	1,910.0833	1,915.4209	-0.060%	-1.428%
2025-12-23	1,923.9432	1,928.0205	1,916.4395	1,916.5771	-0.157%	-1.487%
2025-12-22	1,909.6311	1,922.5326	1,886.2425	1,919.5974	+0.725%	-1.642%
2025-12-19	1,930.1627	1,934.8953	1,900.8769	1,905.7732	-1.329%	-0.929%
2025-12-18	1,918.9867	1,938.8389	1,911.8007	1,931.4416	+0.674%	-2.245%
2025-12-17	1,912.8847	1,926.6946	1,900.3719	1,918.5030	+0.048%	-1.586%
2025-12-16	1,915.9190	1,923.8493	1,909.1755	1,917.5776	+0.290%	-1.539%
2025-12-15	1,901.6544	1,916.2431	1,895.7928	1,912.0280	+0.643%	-1.253%
2025-12-12	1,902.4215	1,906.0120	1,880.1326	1,899.8046	-0.011%	-0.618%
2025-12-11	1,909.6151	1,911.9180	1,894.1683	1,900.0092	+0.093%	-0.628%
2025-12-10	1,904.3476	1,911.6098	1,886.6470	1,898.2454	-0.289%	-0.536%
2025-12-09	1,906.7822	1,913.3141	1,896.8321	1,903.7521	-0.098%	-0.824%
2025-12-08	1,915.8248	1,916.2411	1,900.8171	1,905.6189	-0.134%	-0.921%
2025-12-05	1,905.4459	1,919.1366	1,898.9671	1,908.1789	+0.459%	-1.054%
2025-12-04	1,872.6828	1,905.5131	1,872.4883	1,899.4685	+1.372%	-0.600%
2025-12-03	1,888.3130	1,890.9974	1,867.1812	1,873.7539	-0.582%	+0.764%
2025-12-02	1,908.7981	1,908.8567	1,883.4083	1,884.7232	-1.472%	+0.178%
2025-12-01	1,904.6668	1,918.6755	1,903.3038	1,912.8782	+0.481%	-1.297%
2025-11-28	1,901.2992	1,905.0724	1,886.6355	1,903.7207	+0.439%	-0.822%
2025-11-27	1,895.0314	1,898.2079	1,887.0572	1,895.3941	+0.105%	-0.386%
2025-11-26	1,891.7634	1,903.7067	1,891.4595	1,893.4007	+0.157%	-0.281%
2025-11-25	1,854.4148	1,896.7823	1,853.4144	1,890.4311	+1.931%	-0.125%
2025-11-24	1,885.7270	1,885.8956	1,847.3883	1,854.6106	-1.521%	+1.804%
2025-11-21	1,868.7109	1,892.1797	1,866.3956	1,883.2590	+0.519%	+0.256%
2025-11-20	1,860.3050	1,873.7628	1,853.1611	1,873.5267	+0.608%	+0.776%
2025-11-19	1,850.1056	1,863.8870	1,830.8439	1,862.2082	+0.621%	+1.389%
2025-11-18	1,860.1955	1,870.5087	1,850.4186	1,850.7129	-0.426%	+2.019%
2025-11-17	1,838.3642	1,859.1534	1,826.8480	1,858.6259	+1.028%	+1.584%
2025-11-14	1,809.7826	1,844.7025	1,798.9691	1,839.7118	+1.582%	+2.629%
2025-11-13	1,806.3917	1,823.3527	1,800.9776	1,811.0538	+0.202%	+4.253%
2025-11-12	1,752.2595	1,810.4636	1,747.4180	1,807.3984	+3.070%	+4.464%
2025-11-11	1,757.7060	1,764.9795	1,749.9573	1,753.5628	-0.098%	+7.671%
2025-11-10	1,753.8970	1,764.3176	1,744.1605	1,755.2894	+0.447%	+7.565%
2025-11-07	1,742.2788	1,754.5497	1,729.1603	1,747.4833	+0.773%	+8.045%
2025-11-06	1,761.9228	1,761.9228	1,724.4526	1,734.0768	-1.485%	+8.881%
2025-11-05	1,726.5586	1,763.1627	1,723.1481	1,760.2137	+1.546%	+7.264%
2025-11-04	1,723.0645	1,738.2679	1,718.3180	1,733.4221	+0.335%	+8.922%
2025-11-03	1,728.2761	1,730.5376	1,704.6495	1,727.6398	-0.395%	+9.286%
2025-10-31	1,713.7173	1,734.6617	1,705.1153	1,734.4930	+0.866%	+8.854%
2025-10-30	1,705.8130	1,724.5773	1,703.4874	1,719.5989	+0.053%	+9.797%
2025-10-29	1,773.9926	1,774.1629	1,707.6039	1,718.6907	-3.035%	+9.855%
2025-10-28	1,776.3997	1,784.9632	1,764.1183	1,772.4786	-0.225%	+6.522%
2025-10-27	1,782.5639	1,784.7235	1,769.6838	1,776.4688	-0.054%	+6.282%
2025-10-25	1,781.7010	1,781.7010	1,777.4206	1,777.4206	0.000%	+6.225%
2025-10-24	1,789.3064	1,795.8858	1,777.1200	1,777.4206	-0.856%	+6.225%
2025-10-23	1,808.0821	1,810.2378	1,785.1481	1,792.7641	-0.811%	+5.316%
2025-10-22	1,785.9232	1,814.1249	1,781.7041	1,807.4224	+1.193%	+4.462%
2025-10-21	1,788.4246	1,793.9479	1,785.4281	1,786.1090	-0.120%	+5.709%
2025-10-20	1,800.0497	1,804.0003	1,784.2684	1,788.2503	-0.571%	+5.582%
2025-10-17	1,775.8038	1,813.0715	1,774.0723	1,798.5120	+1.249%	+4.980%
2025-10-16	1,763.4013	1,776.3264	1,760.0498	1,776.3264	+0.712%	+6.291%
2025-10-15	1,756.6370	1,785.4063	1,753.5315	1,763.7744	+0.350%	+7.047%
2025-10-14	1,740.5921	1,765.5815	1,737.6926	1,757.6280	+0.723%	+7.422%
2025-10-13	1,747.4521	1,747.4583	1,743.5592	1,745.0094	-0.260%	+8.198%
2025-10-10	1,730.2376	1,752.2264	1,725.7435	1,749.5509	+1.141%	+7.918%
2025-10-09	1,731.2714	1,732.4158	1,719.1897	1,729.8100	-0.086%	+9.149%
2025-10-08	1,723.6916	1,739.3646	1,721.6286	1,731.2964	+0.492%	+9.055%
2025-10-07	1,713.0908	1,722.9519	1,698.9014	1,722.8263	+0.564%	+9.592%
2025-10-06	1,744.7969	1,746.5799	1,712.9298	1,713.1576	-1.918%	+10.210%
2025-10-03	1,744.4434	1,749.9033	1,736.5565	1,746.6530	+0.223%	+8.097%
2025-10-02	1,731.9677	1,745.0841	1,721.8299	1,742.7664	+0.625%	+8.338%
2025-10-01	1,738.6880	1,747.3338	1,725.4954	1,731.9493	-0.555%	+9.014%
2025-09-30	1,737.4421	1,742.2773	1,729.5032	1,741.6199	+0.218%	+8.409%
2025-09-29	1,716.9314	1,738.7265	1,714.5913	1,737.8367	+1.286%	+8.645%
2025-09-26	1,724.3143	1,733.4690	1,712.0351	1,715.7706	-0.621%	+10.042%
2025-09-25	1,731.4270	1,732.6966	1,720.5516	1,726.5008	-0.476%	+9.358%
2025-09-24	1,739.4912	1,741.3222	1,728.7555	1,734.7573	-0.666%	+8.838%
2025-09-23	1,737.9459	1,746.4075	1,731.1123	1,746.3926	+0.409%	+8.113%
2025-09-22	1,774.9092	1,774.9455	1,735.7204	1,739.2873	-2.174%	+8.554%
2025-09-19	1,759.0898	1,794.2154	1,758.7865	1,777.9393	+0.986%	+6.194%
2025-09-18	1,753.0069	1,763.0365	1,743.5383	1,760.5719	+0.241%	+7.242%
2025-09-17	1,755.5813	1,762.7598	1,748.5476	1,756.3416	-0.068%	+7.500%
2025-09-16	1,772.6589	1,774.3636	1,746.6545	1,757.5408	-0.365%	+7.427%
2025-09-15	1,792.3210	1,792.3210	1,755.1137	1,763.9844	-1.437%	+7.035%
2025-09-12	1,802.6189	1,802.6189	1,784.6058	1,789.6994	-0.813%	+5.497%
2025-09-11	1,797.2553	1,811.0439	1,791.8157	1,804.3672	+0.209%	+4.639%
2025-09-10	1,808.8876	1,808.9908	1,791.9320	1,800.6001	-0.664%	+4.858%
2025-09-09	1,813.0771	1,813.0771	1,800.2302	1,812.6391	+0.002%	+4.162%
2025-09-08	1,827.5687	1,828.0814	1,807.6040	1,812.6028	-0.580%	+4.164%
2025-09-05	1,822.4662	1,829.9277	1,814.6431	1,823.1841	+0.283%	+3.559%
2025-09-04	1,829.0803	1,836.8667	1,813.0714	1,818.0321	-0.778%	+3.853%
2025-09-03	1,818.9417	1,838.1087	1,818.9417	1,832.2786	+0.720%	+3.045%
2025-09-02	1,827.3905	1,827.3905	1,810.7508	1,819.1718	-0.839%	+3.788%
2025-09-01	1,834.6848	1,835.3388	1,832.5147	1,834.5593	-0.140%	+2.917%
2025-08-29	1,817.7052	1,839.7862	1,811.9677	1,837.1381	+1.027%	+2.773%
2025-08-28	1,823.9647	1,826.2816	1,812.1553	1,818.4696	+0.161%	+3.828%
2025-08-27	1,813.9523	1,825.9063	1,793.7897	1,815.5422	-0.104%	+3.995%
2025-08-26	1,834.8728	1,834.8728	1,809.9881	1,817.4340	-1.129%	+3.887%
2025-08-25	1,834.5882	1,845.4297	1,827.7034	1,838.1952	+0.244%	+2.713%
2025-08-22	1,868.7034	1,881.3575	1,833.4156	1,833.7271	-2.057%	+2.964%
2025-08-21	1,874.9385	1,881.6883	1,868.9752	1,872.2435	-0.397%	+0.845%
2025-08-20	1,869.4742	1,892.1875	1,868.1970	1,879.7118	+0.473%	+0.445%
2025-08-19	1,854.1671	1,882.6818	1,853.4485	1,870.8632	+0.798%	+0.920%
2025-08-18	1,832.0016	1,862.3922	1,832.0016	1,856.0439	+1.379%	+1.726%
2025-08-15	1,828.4502	1,841.1037	1,825.2273	1,830.7969	+0.049%	+3.128%
2025-08-14	1,824.8999	1,831.8801	1,819.6459	1,829.9083	-0.067%	+3.179%
2025-08-13	1,873.0702	1,873.0702	1,819.3579	1,831.1323	-2.225%	+3.110%
2025-08-12	1,861.0792	1,874.4951	1,845.4898	1,872.8071	+0.659%	+0.815%
2025-08-11	1,850.9198	1,867.8309	1,841.5393	1,860.5435	+0.394%	+1.480%
2025-08-08	1,836.2396	1,862.9269	1,836.2396	1,853.2347	+1.035%	+1.880%
2025-08-07	1,841.8652	1,854.2496	1,831.0463	1,834.2511	-0.266%	+2.934%
2025-08-06	1,830.9415	1,848.1800	1,817.8142	1,839.1402	+0.734%	+2.661%
2025-08-05	1,799.3292	1,832.2631	1,799.1601	1,825.7349	+1.333%	+3.414%
2025-08-04	1,803.2146	1,803.6910	1,799.8009	1,801.7135	+0.119%	+4.793%
2025-08-01	1,814.8172	1,814.8172	1,795.0772	1,799.5767	-0.455%	+4.918%
2025-07-31	1,806.4119	1,814.7917	1,798.6810	1,807.8021	-0.119%	+4.440%
2025-07-30	1,822.6578	1,827.4112	1,802.6140	1,809.9562	-0.883%	+4.316%
2025-07-29	1,804.0756	1,832.7011	1,804.0233	1,826.0761	+0.878%	+3.395%
2025-07-28	1,818.4311	1,818.5854	1,802.0081	1,810.1750	-0.619%	+4.303%
2025-07-25	1,820.1471	1,828.7090	1,812.2107	1,821.4554	-0.466%	+3.657%
2025-07-24	1,805.4480	1,838.2484	1,805.1464	1,829.9923	+1.284%	+3.174%
2025-07-23	1,814.4898	1,818.4843	1,806.5804	1,806.7854	-0.162%	+4.499%
2025-07-22	1,812.5994	1,825.4875	1,809.6794	1,809.7192	+0.027%	+4.330%
2025-07-21	1,814.3670	1,824.0563	1,808.5643	1,809.2392	-0.205%	+4.357%
2025-07-18	1,798.4441	1,813.3121	1,793.8706	1,812.9576	+1.224%	+4.143%
2025-07-17	1,803.0631	1,810.3575	1,778.5683	1,791.0370	-0.827%	+5.418%
2025-07-16	1,791.7685	1,813.5796	1,790.0972	1,805.9791	+0.704%	+4.546%
2025-07-15	1,825.8289	1,827.0221	1,792.4335	1,793.3460	-1.718%	+5.282%
2025-07-14	1,806.4741	1,831.2630	1,805.5321	1,824.6950	+0.994%	+3.473%
2025-07-11	1,822.3442	1,824.5875	1,806.7008	1,806.7364	-0.798%	+4.502%
2025-07-10	1,832.1060	1,841.0624	1,821.2519	1,821.2626	-0.599%	+3.668%
2025-07-09	1,830.4856	1,836.6888	1,819.2852	1,832.2396	+0.098%	+3.047%
2025-07-08	1,824.3004	1,836.0941	1,820.0695	1,830.4391	+0.137%	+3.149%
2025-07-07	1,827.7871	1,841.9230	1,823.4311	1,827.9267	-0.215%	+3.290%
2025-07-04	1,823.8320	1,839.2867	1,821.4684	1,831.8733	+0.238%	+3.068%
2025-07-03	1,804.8450	1,839.0849	1,804.5044	1,827.5301	+1.617%	+3.313%
2025-07-02	1,839.7264	1,840.5425	1,785.2056	1,798.4509	-2.144%	+4.983%
2025-07-01	1,841.4740	1,841.6407	1,836.0143	1,837.8528	-0.073%	+2.733%
2025-06-30	1,820.4688	1,843.6338	1,813.8735	1,839.1903	+0.922%	+2.658%
2025-06-27	1,817.7326	1,822.4459	1,802.6255	1,822.3923	+0.143%	+3.604%
2025-06-26	1,820.6467	1,830.7982	1,812.5991	1,819.7925	+0.567%	+3.752%
2025-06-25	1,833.4131	1,833.4131	1,804.5691	1,809.5378	-1.606%	+4.340%
2025-06-24	1,815.8461	1,847.2894	1,808.6829	1,839.0777	+1.493%	+2.664%
2025-06-23	1,785.2312	1,817.6978	1,783.2496	1,812.0314	+1.157%	+4.196%
2025-06-20	1,794.1515	1,808.7086	1,787.9088	1,791.3125	+0.008%	+5.402%
2025-06-19	1,786.0620	1,803.3150	1,783.2009	1,791.1629	+0.080%	+5.410%
2025-06-18	1,785.4447	1,798.2815	1,785.4257	1,789.7227	-0.185%	+5.495%
2025-06-17	1,795.0803	1,796.7635	1,779.2756	1,793.0318	-0.246%	+5.301%
2025-06-16	1,807.5107	1,821.3779	1,794.6795	1,797.4585	-0.195%	+5.041%
2025-06-13	1,811.1006	1,814.6543	1,798.8612	1,800.9686	-0.654%	+4.837%
2025-06-12	1,792.2788	1,817.1391	1,792.2788	1,812.8214	+1.493%	+4.151%
2025-06-11	1,802.8987	1,816.5519	1,785.4817	1,786.1538	-0.915%	+5.706%
2025-06-10	1,780.5199	1,804.0436	1,779.5863	1,802.6561	+1.202%	+4.738%
2025-06-09	1,784.8841	1,793.5000	1,768.1208	1,781.2368	-0.200%	+5.998%
2025-06-06	1,802.3820	1,807.4734	1,778.4069	1,784.8127	-1.291%	+5.785%
2025-06-05	1,808.5134	1,823.6551	1,799.8896	1,808.1610	+0.136%	+4.420%
2025-06-04	1,831.9513	1,832.6939	1,802.9508	1,805.6984	-1.372%	+4.562%
2025-06-03	1,853.8714	1,854.6215	1,814.2682	1,830.8142	-1.419%	+3.128%
2025-06-02	1,837.3344	1,857.6121	1,834.0550	1,857.1709	+1.438%	+1.664%
2025-05-30	1,820.5924	1,842.8854	1,816.0304	1,830.8514	+0.690%	+3.125%
2025-05-29	1,829.0837	1,831.1328	1,818.3007	1,818.3007	-0.410%	+3.837%
2025-05-28	1,814.3369	1,832.7215	1,810.6000	1,825.7895	+0.025%	+3.411%
2025-05-27	1,798.3037	1,835.4774	1,798.3037	1,825.3280	+1.261%	+3.437%
2025-05-26	1,793.6789	1,804.8577	1,792.7874	1,802.6048	+0.738%	+4.741%
2025-05-23	1,776.8948	1,798.0462	1,772.9455	1,789.3973	+1.205%	+5.514%
2025-05-22	1,764.6374	1,775.1208	1,763.0370	1,768.0836	-0.082%	+6.786%
2025-05-21	1,772.4458	1,772.4631	1,756.7070	1,769.5383	+0.412%	+6.699%
2025-05-20	1,736.6297	1,770.2164	1,734.1276	1,762.2816	+1.468%	+7.138%
2025-05-19	1,735.6533	1,738.4596	1,732.1807	1,736.7923	+0.344%	+8.710%
2025-05-16	1,718.5036	1,731.4449	1,710.4514	1,730.8381	+0.998%	+9.084%
2025-05-15	1,685.5679	1,719.5917	1,685.5679	1,713.7397	+1.427%	+10.173%
2025-05-14	1,701.8401	1,703.9144	1,683.3117	1,689.6222	-0.499%	+11.745%
2025-05-13	1,705.2423	1,718.4222	1,697.8949	1,698.1016	-0.422%	+11.187%
2025-05-12	1,727.5360	1,733.7602	1,693.6021	1,705.3029	-1.685%	+10.718%
2025-05-09	1,739.3814	1,747.9149	1,729.8515	1,734.5263	-0.443%	+8.852%
2025-05-08	1,789.4035	1,792.6484	1,733.7715	1,742.2448	-3.321%	+8.370%
2025-05-07	1,777.5291	1,802.1661	1,777.5291	1,802.0866	+1.378%	+4.771%
2025-05-06	1,776.3433	1,790.2197	1,767.6420	1,777.5986	+0.230%	+6.215%
2025-05-05	1,765.3950	1,780.7507	1,751.2567	1,773.5227	+0.168%	+6.459%
2025-05-02	1,762.5686	1,778.1281	1,748.5446	1,770.5525	+0.809%	+6.638%
2025-05-01	1,777.4578	1,777.8200	1,749.8795	1,756.3383	-1.143%	+7.501%
2025-04-30	1,731.9267	1,785.9617	1,717.4860	1,776.6540	+2.838%	+6.271%
2025-04-29	1,730.3382	1,736.2033	1,723.5049	1,727.6199	-0.183%	+9.288%
2025-04-28	1,719.4517	1,746.1769	1,719.4517	1,730.7847	+0.684%	+9.088%
2025-04-25	1,713.2874	1,722.0709	1,710.7070	1,719.0287	+0.426%	+9.834%
2025-04-24	1,718.7939	1,719.9391	1,697.1423	1,711.7434	-0.501%	+10.301%
2025-04-23	1,730.7222	1,749.9531	1,709.9964	1,720.3590	-0.719%	+9.749%
2025-04-22	1,716.0864	1,739.2111	1,716.0864	1,732.8180	+0.656%	+8.960%
2025-04-21	1,706.9939	1,722.8346	1,700.5849	1,721.5230	+1.352%	+9.675%
2025-04-18	1,700.7553	1,702.9846	1,698.5622	1,698.5622	0.000%	+11.157%
2025-04-17	1,684.5865	1,704.1085	1,684.3694	1,698.5622	+0.954%	+11.157%
2025-04-16	1,665.8916	1,686.1033	1,651.1268	1,682.5131	+0.907%	+12.217%
2025-04-15	1,666.5578	1,669.5898	1,640.9543	1,667.3861	-0.107%	+13.236%
2025-04-14	1,631.8629	1,676.9784	1,631.8629	1,669.1748	+2.254%	+13.114%
2025-04-11	1,587.7072	1,639.5296	1,585.0126	1,632.3884	+3.690%	+15.663%
2025-04-10	1,574.6146	1,583.8375	1,546.2326	1,574.2960	+1.035%	+19.931%
2025-04-09	1,556.1333	1,596.5741	1,547.1878	1,558.1666	+0.345%	+21.173%
2025-04-08	1,561.7623	1,593.8144	1,533.6334	1,552.8101	-0.137%	+21.591%
2025-04-07	1,599.7246	1,599.7246	1,546.8423	1,554.9416	-2.971%	+21.424%
2025-04-04	1,640.4675	1,640.4675	1,600.4400	1,602.5609	-1.637%	+17.816%
2025-04-03	1,639.7135	1,677.6125	1,622.5457	1,629.2384	+1.016%	+15.887%
2025-04-02	1,596.8694	1,613.2521	1,589.7416	1,612.8503	+1.001%	+17.064%
2025-04-01	1,579.9681	1,607.9949	1,575.5774	1,596.8694	+1.049%	+18.236%
2025-03-31	1,554.8153	1,589.0558	1,544.0465	1,580.2953	+1.080%	+19.476%
2025-03-28	1,555.8165	1,565.6937	1,550.1967	1,563.4098	+0.691%	+20.766%
2025-03-27	1,545.4975	1,557.1376	1,545.3333	1,552.6883	+0.058%	+21.600%
2025-03-26	1,563.1129	1,573.0055	1,544.3433	1,551.7848	-0.435%	+21.671%
2025-03-25	1,544.6168	1,562.4732	1,544.6168	1,558.5639	+0.987%	+21.142%
2025-03-24	1,528.4209	1,546.9602	1,527.5071	1,543.3299	+1.141%	+22.338%
2025-03-21	1,518.9897	1,535.7444	1,518.6490	1,525.9118	+0.171%	+23.734%
2025-03-20	1,507.8045	1,528.0032	1,503.5952	1,523.3096	+0.548%	+23.945%
2025-03-19	1,495.1844	1,518.2064	1,489.9882	1,515.0116	+1.282%	+24.624%
2025-03-18	1,502.0646	1,502.7501	1,473.8180	1,495.8374	-0.230%	+26.222%
2025-03-17	1,496.2970	1,509.2657	1,482.7726	1,499.2809	+0.486%	+25.932%
2025-03-14	1,475.7130	1,494.0084	1,474.3448	1,492.0309	+1.071%	+26.544%
2025-03-13	1,492.0277	1,497.1013	1,463.8611	1,476.2254	-1.014%	+27.899%
2025-03-12	1,484.6351	1,496.7893	1,463.2738	1,491.3542	+0.892%	+26.601%
2025-03-11	1,526.9017	1,527.2409	1,474.1110	1,478.1688	-3.048%	+27.731%
2025-03-10	1,530.6476	1,538.2484	1,519.0880	1,524.6323	-0.770%	+23.838%
2025-03-07	1,530.3770	1,540.1091	1,522.4221	1,536.4556	-0.222%	+22.885%
2025-03-06	1,516.6284	1,540.0802	1,512.7619	1,539.8685	+1.900%	+22.613%
2025-03-05	1,495.1112	1,522.0082	1,490.7954	1,511.1508	+1.975%	+24.943%
2025-03-04	1,498.4883	1,498.4883	1,473.6099	1,481.8821	-1.478%	+27.410%
2025-03-03	1,514.9468	1,529.2990	1,485.2245	1,504.1070	-0.747%	+25.528%
2025-02-28	1,502.5704	1,515.7191	1,494.7073	1,515.4253	+0.835%	+24.590%
2025-02-27	1,520.9642	1,521.2791	1,500.9199	1,502.8828	-1.631%	+25.630%
2025-02-26	1,512.5172	1,532.5645	1,510.1952	1,527.7965	+0.649%	+23.581%
2025-02-25	1,499.0850	1,523.0585	1,495.9172	1,517.9506	+1.250%	+24.383%
2025-02-24	1,466.2085	1,502.6294	1,462.1805	1,499.2048	+2.150%	+25.938%
2025-02-21	1,468.9579	1,474.3042	1,457.1037	1,467.6537	-0.025%	+28.646%
2025-02-20	1,490.3068	1,490.5973	1,467.8398	1,468.0262	-1.328%	+28.613%
2025-02-19	1,476.2440	1,487.7863	1,461.1663	1,487.7863	+0.691%	+26.905%
2025-02-18	1,467.4061	1,479.2933	1,453.4262	1,477.5834	+0.616%	+27.781%
2025-02-17	1,468.3368	1,469.3724	1,468.0265	1,468.5438	-0.141%	+28.568%
2025-02-14	1,482.2618	1,488.9680	1,468.9125	1,470.6169	-0.322%	+28.386%
2025-02-13	1,463.4492	1,480.3622	1,463.4492	1,475.3696	+0.912%	+27.973%
2025-02-12	1,453.6737	1,470.2435	1,446.4175	1,462.0309	+0.489%	+29.140%
2025-02-11	1,458.3957	1,462.2726	1,447.3730	1,454.9221	-0.153%	+29.771%
2025-02-10	1,452.9837	1,465.2479	1,448.1915	1,457.1483	+0.120%	+29.573%
2025-02-07	1,465.5655	1,471.5772	1,452.3376	1,455.4059	-0.464%	+29.728%
2025-02-06	1,467.2109	1,473.9724	1,456.9493	1,462.1955	-0.698%	+29.126%
2025-02-05	1,471.0979	1,480.8381	1,464.8255	1,472.4677	+0.486%	+28.225%
2025-02-04	1,448.2417	1,477.4129	1,448.2417	1,465.3489	+2.574%	+28.848%
2025-02-03	1,432.2373	1,445.4939	1,388.4794	1,428.5718	-1.471%	+32.165%
2025-01-31	1,451.2165	1,472.3630	1,438.9638	1,449.8948	-0.875%	+30.221%
2025-01-30	1,462.6969	1,462.6969	1,462.6969	1,462.6969	-0.106%	+29.082%
2025-01-29	1,445.5090	1,467.9022	1,444.5693	1,464.2529	+0.852%	+28.944%
2025-01-28	1,471.1705	1,471.2720	1,444.5481	1,451.8764	-1.270%	+30.044%
2025-01-27	1,476.4284	1,491.2277	1,467.2938	1,470.5506	-0.745%	+28.392%
2025-01-24	1,485.8900	1,489.2947	1,477.9315	1,481.5923	+0.076%	+27.435%
2025-01-23	1,458.2130	1,487.4448	1,458.2130	1,480.4690	+1.434%	+27.532%
2025-01-22	1,447.1218	1,462.1239	1,444.1360	1,459.5432	+0.900%	+29.361%
2025-01-21	1,439.4061	1,453.5584	1,433.5201	1,446.5179	-0.024%	+30.525%
2025-01-20	1,452.7404	1,462.1809	1,445.6633	1,446.8609	+0.565%	+30.494%
2025-01-17	1,429.1423	1,439.8220	1,428.0183	1,438.7317	+0.301%	+31.232%
2025-01-16	1,424.2021	1,437.7705	1,423.4727	1,434.4070	+0.403%	+31.627%
2025-01-15	1,428.9530	1,444.2436	1,423.5490	1,428.6507	+0.296%	+32.158%
2025-01-14	1,446.8216	1,446.8216	1,418.2029	1,424.4387	-1.351%	+32.549%
2025-01-13	1,453.3384	1,458.0005	1,443.9426	1,443.9426	-0.530%	+30.758%
2025-01-10	1,467.5398	1,467.5398	1,443.6445	1,451.6306	-0.892%	+30.066%
2025-01-09	1,469.1998	1,472.7200	1,464.6988	1,464.6988	-0.370%	+28.905%
2025-01-08	1,476.3217	1,481.8015	1,462.2647	1,470.1442	-0.799%	+28.428%
2025-01-07	1,485.7712	1,494.0558	1,477.4923	1,481.9835	-0.060%	+27.402%
2025-01-06	1,509.4855	1,519.7686	1,482.8382	1,482.8744	-0.993%	+27.325%
2025-01-03	1,486.3052	1,500.9907	1,486.3052	1,497.7438	+0.826%	+26.061%
2025-01-02	1,481.0235	1,492.7222	1,481.0235	1,485.4808	+0.024%	+27.102%
2025-01-01	1,485.0755	1,486.4708	1,484.2448	1,485.1272	0.000%	+27.132%
2024-12-31	1,481.2444	1,487.7356	1,476.9135	1,485.1272	+0.210%	+27.132%

.dark-mode .XftmFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XftmFH{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA45Nasdaq Canada Consumer Staples Indexindex

NQCA45
Nasdaq Canada Consumer Staples Index
index