Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQCA30
NASDAQ Canada Financials Index
index

Delayed
May 29, 2026
2610.22USD+0.637%(+16.51)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,595.20762,621.31962,579.51582,610.2182+0.637%0.000%
2026-05-28		2,608.18262,608.18262,577.81452,593.7050-0.535%+0.637%
2026-05-27		2,618.13392,632.83222,602.99762,607.6554-0.601%+0.098%
2026-05-26		2,633.23862,641.55132,606.11902,623.4339-0.488%-0.504%
2026-05-25		2,612.01162,643.33462,612.01162,636.2912+1.046%-0.989%
2026-05-22		2,606.24262,626.44192,606.24262,608.9968+0.018%+0.047%
2026-05-21		2,579.75972,616.92592,568.40232,608.5393+0.771%+0.064%
2026-05-20		2,537.74692,594.12422,537.47692,588.5839+2.085%+0.836%
2026-05-19		2,537.90162,559.90632,534.26392,535.7197-0.253%+2.938%
2026-05-18		2,542.51952,543.12112,539.93142,542.1495+0.138%+2.678%
2026-05-15		2,554.39802,554.39802,522.70192,538.6394-0.817%+2.820%
2026-05-14		2,517.01422,560.77492,517.01422,559.5420+1.551%+1.980%
2026-05-13		2,549.66562,553.77622,510.58362,520.4487-1.059%+3.562%
2026-05-12		2,537.93202,549.10182,524.89632,547.4338+0.016%+2.465%
2026-05-11		2,559.50702,565.43902,541.59002,547.0322-0.310%+2.481%
2026-05-08		2,539.83172,558.86292,535.78052,554.9548+0.133%+2.163%
2026-05-07		2,561.73172,576.35092,540.03722,551.5581-0.521%+2.299%
2026-05-06		2,528.69652,572.16542,528.69652,564.9299+1.463%+1.766%
2026-05-05		2,510.47972,534.30942,510.47972,527.9538+0.674%+3.254%
2026-05-04		2,533.26752,541.84132,507.34702,511.0331-1.191%+3.950%
2026-05-01		2,547.95862,558.52022,534.59212,541.2928+0.149%+2.712%
2026-04-30		2,473.01362,544.21512,470.05982,537.5035+2.680%+2.866%
2026-04-29		2,497.58742,498.53132,465.27752,471.2689-1.037%+5.623%
2026-04-28		2,497.01752,513.48372,493.11582,497.1587-0.422%+4.528%
2026-04-27		2,515.29282,515.29282,496.91992,507.7370+0.293%+4.087%
2026-04-24		2,497.86302,513.22902,484.65222,500.4067+0.010%+4.392%
2026-04-23		2,502.47842,508.95392,472.37802,500.1549-0.216%+4.402%
2026-04-22		2,512.92202,525.11372,500.19682,505.5637-0.431%+4.177%
2026-04-21		2,540.46172,555.52052,509.59062,516.4108-0.823%+3.728%
2026-04-20		2,527.23632,542.32732,518.88692,537.3007+0.259%+2.874%
2026-04-17		2,494.31672,543.38872,494.31672,530.7498+1.854%+3.140%
2026-04-16		2,496.35952,500.04922,480.11322,484.6774-0.294%+5.053%
2026-04-15		2,463.85402,496.01552,463.85402,492.0014+1.017%+4.744%
2026-04-14		2,436.11412,467.10642,432.89402,466.9095+1.773%+5.809%
2026-04-13		2,388.52752,429.35052,369.43572,423.9428+1.479%+7.685%
2026-04-10		2,380.76762,394.41082,378.42832,388.6138+0.446%+9.278%
2026-04-09		2,360.13152,382.38272,348.58982,378.0120+0.871%+9.765%
2026-04-08		2,311.18142,370.30512,311.18142,357.4800+2.416%+10.721%
2026-04-07		2,292.90612,304.18162,273.78652,301.8765+0.334%+13.395%
2026-04-06		2,286.00712,302.17222,282.68782,294.2243+0.490%+13.773%
2026-04-03		2,280.34132,283.04362,278.13512,283.04360.000%+14.331%
2026-04-02		2,273.28402,284.92512,245.72892,283.0436+0.184%+14.331%
2026-04-01		2,263.60242,290.51422,263.10372,278.8500+1.174%+14.541%
2026-03-31		2,201.14712,260.14332,201.14712,252.4089+2.277%+15.886%
2026-03-30		2,200.35322,232.04752,191.41502,202.2539-0.248%+18.525%
2026-03-27		2,235.89392,235.89392,198.68682,207.7237-1.345%+18.231%
2026-03-26		2,268.79522,280.42982,235.56192,237.8229-1.586%+16.641%
2026-03-25		2,253.63162,284.48752,253.63162,273.8920+0.769%+14.791%
2026-03-24		2,256.55042,269.06512,230.73552,256.5376-0.201%+15.674%
2026-03-23		2,221.08242,280.28302,221.08242,261.0741+1.912%+15.442%
2026-03-20		2,247.91952,250.42062,209.12652,218.6564-1.223%+17.649%
2026-03-19		2,271.42632,271.42632,232.77572,246.1177-1.378%+16.210%
2026-03-18		2,293.58152,307.60872,269.80822,277.5035-0.747%+14.609%
2026-03-17		2,282.51152,312.13972,282.51152,294.6439+0.489%+13.753%
2026-03-16		2,248.90382,292.43932,248.90382,283.4669+2.010%+14.309%
2026-03-13		2,250.91392,277.18522,236.32172,238.4750-1.131%+16.607%
2026-03-12		2,301.79552,301.79552,259.14322,264.0778-1.654%+15.288%
2026-03-11		2,316.25712,327.97952,299.67092,302.1593-0.810%+13.381%
2026-03-10		2,303.90702,341.56062,299.48992,320.9528+0.799%+12.463%
2026-03-09		2,319.52832,319.52832,257.74502,302.5492-0.220%+13.362%
2026-03-06		2,348.81052,348.81052,289.96752,307.6204-1.570%+13.113%
2026-03-05		2,371.31042,371.31042,326.98812,344.4248-1.047%+11.337%
2026-03-04		2,353.35012,380.51102,353.35012,369.2359+0.793%+10.171%
2026-03-03		2,381.23832,381.23832,308.82222,350.6026-1.337%+11.045%
2026-03-02		2,373.11592,395.07382,329.31642,382.4547+0.100%+9.560%
2026-02-27		2,425.56072,425.56072,375.57362,380.0847-1.724%+9.669%
2026-02-26		2,414.22692,430.23732,409.76672,421.8385+0.261%+7.778%
2026-02-25		2,374.44732,423.31612,374.44732,415.5414+1.900%+8.059%
2026-02-24		2,367.89562,375.85002,349.70602,370.4911-0.138%+10.113%
2026-02-23		2,414.10332,421.44852,362.30162,373.7775-1.687%+9.961%
2026-02-20		2,388.90492,414.60822,387.14192,414.5181+0.946%+8.105%
2026-02-19		2,403.40942,403.40942,375.98462,391.8816-0.773%+9.128%
2026-02-18		2,395.57682,411.51272,395.57682,410.5230+0.699%+8.284%
2026-02-17		2,391.15672,409.05152,380.98092,393.7998-0.212%+9.041%
2026-02-16		2,400.28562,400.51642,396.59052,398.8766+0.037%+8.810%
2026-02-13		2,386.39132,403.44532,369.34862,397.9968+0.411%+8.850%
2026-02-12		2,412.50042,437.43062,375.58852,388.1901-0.749%+9.297%
2026-02-11		2,442.16002,452.54192,406.05672,406.2152-1.871%+8.478%
2026-02-10		2,432.02462,453.22712,430.59212,452.0908+1.084%+6.449%
2026-02-09		2,395.20402,429.11172,395.20402,425.7978+1.658%+7.602%
2026-02-06		2,360.86822,386.49152,360.86822,386.2454+1.312%+9.386%
2026-02-05		2,369.89352,373.93662,344.09302,355.3480-0.541%+10.821%
2026-02-04		2,355.79262,380.83672,355.79262,368.1602+0.505%+10.221%
2026-02-03		2,369.27552,377.13932,342.37402,356.2672-0.400%+10.778%
2026-02-02		2,359.49842,372.24752,355.28482,365.7281+0.661%+10.335%
2026-01-30		2,371.45412,372.61502,322.83292,350.1887-0.746%+11.064%
2026-01-29		2,368.88612,383.95582,352.38082,367.8589+0.360%+10.235%
2026-01-28		2,382.75662,386.48702,345.40742,359.3648-0.569%+10.632%
2026-01-27		2,370.70172,386.27092,365.97152,372.8566+0.307%+10.003%
2026-01-26		2,373.53142,377.69622,354.32522,365.5897-0.040%+10.341%
2026-01-23		2,367.92332,372.74092,351.73672,366.5329+0.217%+10.297%
2026-01-22		2,356.12792,376.57582,351.64732,361.4041+0.166%+10.537%
2026-01-21		2,340.91842,366.83232,336.02212,357.4938+0.956%+10.720%
2026-01-20		2,374.35192,374.35192,333.44072,335.1725-1.388%+11.778%
2026-01-19		2,378.75682,378.75682,356.60122,368.0417-0.192%+10.227%
2026-01-16		2,374.64952,383.11892,369.82692,372.6020-0.180%+10.015%
2026-01-15		2,361.62692,383.13072,361.28732,376.8716+0.457%+9.817%
2026-01-14		2,364.37962,366.05922,348.04162,366.0506+0.114%+10.320%
2026-01-13		2,386.36732,393.07032,357.80722,363.3575-0.955%+10.445%
2026-01-12		2,384.73482,388.50862,370.99992,386.1351+0.097%+9.391%
2026-01-09		2,376.52742,390.04632,367.40092,383.8334+0.111%+9.497%
2026-01-08		2,369.04752,387.93632,364.85582,381.1829+0.135%+9.619%
2026-01-07		2,404.19942,404.19942,369.76572,377.9662-1.174%+9.767%
2026-01-06		2,420.19232,429.69902,400.89872,406.2050-0.742%+8.479%
2026-01-05		2,377.17842,426.64652,377.11392,424.1882+1.504%+7.674%
2026-01-02		2,368.74242,388.34602,365.99102,388.2645+0.604%+9.294%
2026-01-01		2,370.98602,374.81012,369.77742,373.92650.000%+9.954%
2025-12-31		2,383.80712,386.80422,370.41012,373.9265-0.545%+9.954%
2025-12-30		2,391.60912,396.28622,383.93582,386.9431-0.397%+9.354%
2025-12-29		2,388.26852,400.52002,384.87242,396.4639+0.190%+8.920%
2025-12-26		2,393.08822,394.71952,388.59152,391.9143+0.073%+9.127%
2025-12-25		2,388.59152,390.16432,385.27812,390.16430.000%+9.207%
2025-12-24		2,386.54162,399.67072,382.78022,390.1643+0.422%+9.207%
2025-12-23		2,376.86632,390.56492,373.92062,380.1115+0.352%+9.668%
2025-12-22		2,358.65022,377.97222,351.97052,371.7642+0.757%+10.054%
2025-12-19		2,339.45282,363.75082,339.45282,353.9448+0.532%+10.887%
2025-12-18		2,318.42862,352.88192,318.42862,341.4921+1.020%+11.477%
2025-12-17		2,338.36372,343.13602,310.43142,317.8398-1.108%+12.614%
2025-12-16		2,355.40102,355.80332,340.79522,343.8148-0.288%+11.366%
2025-12-15		2,340.65802,358.57142,339.60442,350.5833+0.519%+11.046%
2025-12-12		2,354.13622,362.73382,330.36622,338.4501-0.663%+11.622%
2025-12-11		2,347.96132,355.19082,343.59262,354.0507+0.864%+10.882%
2025-12-10		2,310.14722,351.60302,307.95202,333.8931+1.021%+11.840%
2025-12-09		2,299.14122,317.53262,298.92102,310.3141+0.548%+12.981%
2025-12-08		2,302.58552,304.39662,289.09232,297.7296+0.192%+13.600%
2025-12-05		2,284.61722,298.82292,282.67572,293.3213+0.692%+13.818%
2025-12-04		2,244.64412,280.47152,244.64412,277.5672+1.412%+14.606%
2025-12-03		2,240.27432,253.56662,234.27702,245.8510+0.441%+16.224%
2025-12-02		2,218.89852,236.71352,216.53132,235.9881+0.558%+16.737%
2025-12-01		2,230.17252,233.42622,213.95532,223.5814-1.225%+17.388%
2025-11-28		2,235.00562,251.22622,226.26842,251.1562+1.036%+15.950%
2025-11-27		2,225.40302,234.31852,222.05662,228.0772+0.214%+17.151%
2025-11-26		2,209.34702,227.72552,207.84122,223.3199+0.701%+17.402%
2025-11-25		2,182.10262,209.44122,181.70242,207.8356+1.169%+18.225%
2025-11-24		2,171.40052,186.54922,164.64822,182.3346+0.625%+19.607%
2025-11-21		2,146.00232,175.18612,142.13112,168.7873+0.814%+20.354%
2025-11-20		2,158.86412,181.64872,140.43152,151.2744-0.451%+21.334%
2025-11-19		2,159.60772,165.56492,144.42272,161.0173+0.040%+20.787%
2025-11-18		2,160.31692,173.02692,136.68072,160.1548+0.084%+20.835%
2025-11-17		2,167.60232,176.87962,144.11512,158.3381-0.501%+20.936%
2025-11-14		2,168.60442,169.60832,145.02332,169.2015-0.028%+20.331%
2025-11-13		2,212.17072,217.26742,158.15402,169.8040-1.962%+20.297%
2025-11-12		2,177.83692,213.25092,177.83692,213.2375+1.549%+17.937%
2025-11-11		2,175.06272,188.59932,175.06272,179.4690+0.346%+19.764%
2025-11-10		2,159.24572,176.50822,155.52652,171.9615+0.953%+20.178%
2025-11-07		2,154.92092,158.57842,125.94432,151.4675+0.315%+21.323%
2025-11-06		2,154.78592,155.78302,131.54402,144.7033-0.372%+21.705%
2025-11-05		2,144.29712,161.07032,143.66382,152.7135-0.012%+21.252%
2025-11-04		2,153.57712,162.86812,145.04882,152.9757-0.159%+21.238%
2025-11-03		2,156.15012,172.09422,147.46012,156.4063-0.350%+21.045%
2025-10-31		2,146.90762,165.57952,140.26232,163.9751+0.443%+20.621%
2025-10-30		2,156.56652,166.82782,150.02412,154.4312-0.854%+21.156%
2025-10-29		2,197.31802,197.91092,156.46872,172.9943-1.022%+20.121%
2025-10-28		2,177.28052,200.99842,177.28052,195.4261+0.829%+18.893%
2025-10-27		2,165.65202,178.05982,164.74132,177.3660+0.826%+19.880%
2025-10-25		2,164.77762,164.77762,159.53022,159.53020.000%+20.870%
2025-10-24		2,146.32522,167.73872,146.32522,159.5302+0.429%+20.870%
2025-10-23		2,141.02272,154.43212,140.54382,150.3128+0.488%+21.388%
2025-10-22		2,136.44092,146.53712,133.75712,139.8620+0.158%+21.981%
2025-10-21		2,136.49232,143.83892,133.96732,136.4942+0.023%+22.173%
2025-10-20		2,117.48882,141.32882,117.48882,136.0128+0.954%+22.200%
2025-10-17		2,121.56672,128.43532,111.94602,115.8313-0.268%+23.366%
2025-10-16		2,161.17502,161.61582,112.08142,121.5138-1.856%+23.036%
2025-10-15		2,152.91152,174.91572,151.78442,161.6368+0.348%+20.752%
2025-10-14		2,109.25522,160.27782,109.25522,154.1381+1.892%+21.172%
2025-10-13		2,116.17752,116.78162,112.40982,114.1412-0.246%+23.465%
2025-10-10		2,155.46362,164.93172,116.75542,119.3528-1.651%+23.161%
2025-10-09		2,161.44062,165.30532,143.01662,154.9247-0.301%+21.128%
2025-10-08		2,167.36792,176.63602,155.47222,161.4406-0.216%+20.763%
2025-10-07		2,173.97152,179.64302,162.09782,166.1247-0.365%+20.502%
2025-10-06		2,171.54912,185.24382,153.54402,174.0572+0.008%+20.062%
2025-10-03		2,157.78122,176.44492,155.97842,173.8837+0.840%+20.072%
2025-10-02		2,156.13092,159.82442,140.76562,155.7738-0.016%+21.080%
2025-10-01		2,158.10092,168.54992,155.83602,156.1232-0.249%+21.061%
2025-09-30		2,160.38162,172.27112,142.09782,161.5131+0.038%+20.759%
2025-09-29		2,152.21362,167.25952,152.21362,160.6997+0.472%+20.804%
2025-09-26		2,146.96002,159.11852,146.96002,150.5389+0.033%+21.375%
2025-09-25		2,155.49162,155.49162,137.40952,149.8362-0.456%+21.415%
2025-09-24		2,179.00152,186.14192,157.54562,159.6817-1.286%+20.861%
2025-09-23		2,196.00482,206.85202,185.00072,187.8256-0.460%+19.307%
2025-09-22		2,187.02862,197.93532,178.26032,197.9353+0.326%+18.758%
2025-09-19		2,166.29052,191.51492,166.29052,190.7994+1.029%+19.145%
2025-09-18		2,158.71592,179.03612,158.71592,168.4876+0.255%+20.370%
2025-09-17		2,159.86392,177.99962,151.60532,162.9676+0.031%+20.678%
2025-09-16		2,163.77112,164.82902,150.51162,162.2991+0.428%+20.715%
2025-09-15		2,139.01492,159.32772,134.36252,153.0765+0.810%+21.232%
2025-09-12		2,144.39402,144.39402,132.76422,135.7715-0.488%+22.214%
2025-09-11		2,119.44952,148.32082,119.44952,146.2531+1.075%+21.617%
2025-09-10		2,117.35012,132.62882,114.92452,123.4307+0.068%+22.925%
2025-09-09		2,115.30632,125.98772,112.33792,121.9922+0.343%+23.008%
2025-09-08		2,124.80722,125.31382,103.10062,114.7477-0.211%+23.429%
2025-09-05		2,129.12532,142.11882,105.57452,119.2225-0.220%+23.169%
2025-09-04		2,113.17252,127.84882,109.41572,123.8957+0.373%+22.898%
2025-09-03		2,105.24752,118.12712,105.24752,116.0017+0.474%+23.356%
2025-09-02		2,104.10102,108.33712,084.06622,106.0106-0.304%+23.941%
2025-09-01		2,112.58742,113.34832,110.21602,112.4414-0.142%+23.564%
2025-08-29		2,105.74052,119.46902,099.48142,115.4417+0.418%+23.389%
2025-08-28		2,109.04592,128.89872,098.35522,106.6353+0.354%+23.905%
2025-08-27		2,075.62452,113.43472,075.62452,099.2109+0.946%+24.343%
2025-08-26		2,051.55992,079.54172,050.22822,079.5361+1.159%+25.519%
2025-08-25		2,074.78842,074.78842,049.58752,055.7077-0.873%+26.974%
2025-08-22		2,040.50552,077.32742,040.50552,073.8061+1.438%+25.866%
2025-08-21		2,040.33162,045.14862,032.57382,044.4040-0.046%+27.676%
2025-08-20		2,046.72742,051.07532,039.35612,045.3369-0.139%+27.618%
2025-08-19		2,055.65412,061.72772,045.32982,048.1825-0.449%+27.441%
2025-08-18		2,062.40322,062.40322,052.02072,057.4229-0.176%+26.868%
2025-08-15		2,065.13542,069.06272,057.67382,061.0512-0.274%+26.645%
2025-08-14		2,057.42512,066.72112,052.69002,066.7078+0.110%+26.298%
2025-08-13		2,051.78962,067.48882,051.78962,064.4294+0.667%+26.438%
2025-08-12		2,033.68542,055.70502,033.68542,050.7567+0.869%+27.281%
2025-08-11		2,033.46892,041.31852,031.35722,033.0956-0.190%+28.386%
2025-08-08		2,041.36342,048.30142,034.34642,036.9651-0.107%+28.143%
2025-08-07		2,062.05332,065.32792,032.93192,039.1385-0.968%+28.006%
2025-08-06		2,055.52502,067.00672,052.04512,059.0770+0.453%+26.766%
2025-08-05		2,023.60882,056.51412,023.60882,049.7918+1.154%+27.341%
2025-08-04		2,028.02022,028.46252,024.19592,026.4005+0.123%+28.811%
2025-08-01		2,050.10352,050.10352,009.71392,023.9023-0.894%+28.970%
2025-07-31		2,049.10362,056.67282,035.29552,042.1629-0.535%+27.816%
2025-07-30		2,064.28892,070.99842,042.16862,053.1468-0.727%+27.133%
2025-07-29		2,071.72622,078.62552,062.42382,068.1822-0.509%+26.208%
2025-07-28		2,085.10432,085.99712,074.17322,078.7716-0.483%+25.565%
2025-07-25		2,081.19762,090.04542,075.99162,088.8528-0.169%+24.959%
2025-07-24		2,092.38492,100.11302,088.09322,092.3849-0.074%+24.748%
2025-07-23		2,080.12852,100.67402,080.12852,093.9446+0.951%+24.656%
2025-07-22		2,068.04902,080.22952,062.84372,074.2152+0.478%+25.841%
2025-07-21		2,071.78472,078.94642,064.34262,064.3501-0.279%+26.443%
2025-07-18		2,078.45022,081.64582,066.60732,070.1296+0.014%+26.090%
2025-07-17		2,043.28452,074.55702,036.65222,069.8375+1.135%+26.107%
2025-07-16		2,024.15332,055.60292,023.54722,046.6083+1.020%+27.539%
2025-07-15		2,044.15852,045.60922,022.30442,025.9461-0.829%+28.839%
2025-07-14		2,027.25652,042.88132,024.84772,042.8813+0.756%+27.771%
2025-07-11		2,041.76802,041.76802,020.73062,027.5525-0.638%+28.737%
2025-07-10		2,026.54342,048.51402,022.53612,040.5749+0.693%+27.916%
2025-07-09		2,022.83602,036.42102,022.83602,026.5359+0.184%+28.802%
2025-07-08		2,026.90932,031.12632,015.79512,022.8064-0.401%+29.039%
2025-07-07		2,039.63082,052.49642,022.39082,030.9576-0.655%+28.522%
2025-07-04		2,044.85462,048.56062,042.46992,044.3515-0.231%+27.680%
2025-07-03		2,028.57352,054.93422,028.57352,049.0764+1.367%+27.385%
2025-07-02		2,028.52542,030.16152,011.97382,021.4335-0.247%+29.127%
2025-07-01		2,030.53482,030.75842,024.37022,026.4457-0.077%+28.808%
2025-06-30		2,013.41252,030.91452,012.60872,028.0050+0.622%+28.709%
2025-06-27		2,010.90102,025.46371,998.46032,015.4762+0.134%+29.509%
2025-06-26		1,994.82272,013.73811,994.82272,012.7811+1.513%+29.682%
2025-06-25		1,993.75211,993.75211,980.09571,982.7886-0.854%+31.644%
2025-06-24		1,975.42042,000.51201,975.42041,999.8646+1.452%+30.520%
2025-06-23		1,955.26911,972.84801,945.56061,971.2506+0.473%+32.414%
2025-06-20		1,962.77411,977.17591,958.91301,961.9626+0.126%+33.041%
2025-06-19		1,963.80831,966.20981,949.84471,959.4884-0.470%+33.209%
2025-06-18		1,961.61051,977.86331,961.61051,968.7407-0.063%+32.583%
2025-06-17		1,977.69361,977.69361,954.81051,969.9880-0.514%+32.499%
2025-06-16		1,969.53751,993.95501,969.53751,980.1729+0.911%+31.818%
2025-06-13		1,979.00691,979.00691,956.88091,962.2936-0.939%+33.019%
2025-06-12		1,971.72661,981.75851,965.58611,980.8970+0.813%+31.770%
2025-06-11		1,969.73011,978.31851,964.89011,964.9246-0.244%+32.841%
2025-06-10		1,964.09561,970.22801,960.80451,969.7301+0.250%+32.517%
2025-06-09		1,976.25591,976.25591,956.02101,964.8133-0.575%+32.848%
2025-06-06		1,961.16431,981.93541,961.16431,976.1765+0.442%+32.084%
2025-06-05		1,967.53721,971.70411,960.44321,967.4839+0.150%+32.668%
2025-06-04		1,964.62441,969.59111,957.62921,964.5355+0.058%+32.867%
2025-06-03		1,956.84681,965.63651,953.54141,963.3989+0.160%+32.944%
2025-06-02		1,960.70561,962.00041,943.24771,960.2677+0.333%+33.156%
2025-05-30		1,944.66311,958.92061,936.80541,953.7537+0.599%+33.600%
2025-05-29		1,957.05721,967.03811,935.02741,942.1283-0.583%+34.400%
2025-05-28		1,949.06381,958.82161,947.49381,953.5150-0.380%+33.616%
2025-05-27		1,942.60471,960.99461,941.72811,960.9651+0.703%+33.109%
2025-05-26		1,936.14461,951.59481,936.14461,947.2742+0.829%+34.045%
2025-05-23		1,929.60271,943.50431,912.79701,931.2626+0.586%+35.156%
2025-05-22		1,908.17751,928.38181,908.17751,920.0058+0.340%+35.948%
2025-05-21		1,934.12501,934.12501,908.89141,913.5046-0.479%+36.410%
2025-05-20		1,926.79251,934.11661,920.70621,922.7098-0.217%+35.757%
2025-05-19		1,925.23791,928.72381,921.79191,926.8963+0.366%+35.462%
2025-05-16		1,916.81001,924.13851,914.08411,919.8676+0.439%+35.958%
2025-05-15		1,893.73021,916.60461,891.81721,911.4686+0.692%+36.556%
2025-05-14		1,886.12831,898.33761,885.40811,898.3365+0.874%+37.500%
2025-05-13		1,871.99311,891.07241,870.56481,881.8850+0.525%+38.702%
2025-05-12		1,851.24671,890.26201,851.24671,872.0600+0.705%+39.430%
2025-05-09		1,861.53641,871.94461,852.97181,858.9560-0.304%+40.413%
2025-05-08		1,851.45771,869.36301,848.42921,864.6169-0.002%+39.987%
2025-05-07		1,846.55141,866.21741,846.55141,864.6608+0.988%+39.984%
2025-05-06		1,851.49601,854.17331,836.48701,846.4175-0.116%+41.367%
2025-05-05		1,855.76561,858.03911,843.89321,848.5533-0.684%+41.203%
2025-05-02		1,835.76551,861.29211,835.76551,861.2921+1.752%+40.237%
2025-05-01		1,830.22571,841.90861,824.82441,829.2388-0.004%+42.694%
2025-04-30		1,823.58871,834.36791,793.03171,829.3048+0.564%+42.689%
2025-04-29		1,806.98701,823.36631,799.91951,819.0513+0.655%+43.493%
2025-04-28		1,796.87901,816.38451,796.38721,807.2221+0.596%+44.433%
2025-04-25		1,790.86751,799.82941,786.13391,796.5226+0.403%+45.293%
2025-04-24		1,774.65591,793.83761,768.33971,789.3192+0.752%+45.878%
2025-04-23		1,757.19611,798.55321,757.19611,775.9694+0.937%+46.974%
2025-04-22		1,717.81431,762.09141,717.81431,759.4836+2.100%+48.351%
2025-04-21		1,741.36791,741.36791,707.25151,723.2876-0.544%+51.467%
2025-04-18		1,734.95951,737.21591,732.70901,732.70900.000%+50.644%
2025-04-17		1,725.68731,746.77491,723.33541,732.7090+0.523%+50.644%
2025-04-16		1,728.47101,735.63741,709.04001,723.6993-0.366%+51.431%
2025-04-15		1,716.42351,736.71851,715.03791,730.0307+0.639%+50.877%
2025-04-14		1,685.91061,724.02481,685.91061,719.0479+1.918%+51.841%
2025-04-11		1,654.50911,692.64061,649.48041,686.6996+2.820%+54.753%
2025-04-10		1,697.90221,697.90221,619.00111,640.4462-2.357%+59.116%
2025-04-09		1,607.58311,700.83211,576.89941,680.0529+4.733%+55.365%
2025-04-08		1,621.93491,670.32821,585.53931,604.1297-0.661%+62.719%
2025-04-07		1,645.14071,665.33441,577.96931,614.8076-1.992%+61.643%
2025-04-04		1,722.18771,722.18771,629.69341,647.6278-3.666%+58.423%
2025-04-03		1,803.88831,803.88831,710.32531,710.3253-3.576%+52.615%
2025-04-02		1,749.63621,773.78831,729.93141,773.7552+1.379%+47.158%
2025-04-01		1,730.27121,753.96261,711.26641,749.6362+1.098%+49.186%
2025-03-31		1,720.63361,737.68621,699.25961,730.6318+0.024%+50.825%
2025-03-28		1,761.04251,761.04251,724.94671,730.2107-1.551%+50.861%
2025-03-27		1,762.18201,763.22681,750.72861,757.4763-0.677%+48.521%
2025-03-26		1,778.35071,790.86481,759.39871,769.4559-0.208%+47.515%
2025-03-25		1,771.11051,784.21181,767.82201,773.1373+0.199%+47.209%
2025-03-24		1,733.73541,769.67641,733.73541,769.6237+2.239%+47.501%
2025-03-21		1,731.21711,735.63061,715.37341,730.8673-0.304%+50.804%
2025-03-20		1,731.08411,742.41621,718.75441,736.1407-0.185%+50.346%
2025-03-19		1,719.20301,745.38591,719.20301,739.3584+1.128%+50.068%
2025-03-18		1,726.94701,726.94701,710.71321,719.9537-0.220%+51.761%
2025-03-17		1,700.16431,727.38381,700.16431,723.7466+1.677%+51.427%
2025-03-14		1,661.51601,698.70181,661.51601,695.3169+1.999%+53.966%
2025-03-13		1,690.05531,690.05531,656.83411,662.0930-1.610%+57.044%
2025-03-12		1,677.17211,701.18761,672.51871,689.2924+1.163%+54.515%
2025-03-11		1,698.61051,699.62191,661.57981,669.8672-1.546%+56.313%
2025-03-10		1,727.44531,727.44531,679.54801,696.0858-2.184%+53.897%
2025-03-07		1,728.48541,738.13981,702.56121,733.9519-0.302%+50.536%
2025-03-06		1,768.00291,768.00291,729.55701,739.2056-1.272%+50.081%
2025-03-05		1,751.47361,769.00811,741.08921,761.6173+1.477%+48.172%
2025-03-04		1,794.93211,794.93211,723.82931,735.9760-3.646%+50.360%
2025-03-03		1,816.73691,828.53711,773.87051,801.6624-0.861%+44.878%
2025-02-28		1,791.36511,817.33521,784.34371,817.3107+1.427%+43.631%
2025-02-27		1,806.72531,815.68711,787.60941,791.7376-1.273%+45.681%
2025-02-26		1,811.32471,827.40991,804.25031,814.8413-0.164%+43.826%
2025-02-25		1,811.88671,831.27081,799.99521,817.8315+0.219%+43.590%
2025-02-24		1,817.06241,827.17331,805.96111,813.8655-0.274%+43.904%
2025-02-21		1,840.25281,845.67301,812.43441,818.8534-1.100%+43.509%
2025-02-20		1,843.54011,853.19841,834.83291,839.0857-0.073%+41.930%
2025-02-19		1,847.45111,847.45111,825.51311,840.4222-0.476%+41.827%
2025-02-18		1,834.74381,851.00421,833.75201,849.2154+0.711%+41.153%
2025-02-17		1,835.90761,837.20231,835.51951,836.1664-0.141%+42.156%
2025-02-14		1,837.36331,847.94301,836.71601,838.7584+0.520%+41.955%
2025-02-13		1,819.79381,834.01211,817.47111,829.2495+0.605%+42.693%
2025-02-12		1,812.92261,820.24631,802.89631,818.2472+0.204%+43.557%
2025-02-11		1,820.32121,820.92451,803.54391,814.5374-0.232%+43.850%
2025-02-10		1,816.33291,829.97661,816.33291,818.7642-0.041%+43.516%
2025-02-07		1,825.29371,826.54531,811.22091,819.5060-0.083%+43.458%
2025-02-06		1,800.63901,823.20991,800.63901,821.0242+0.758%+43.338%
2025-02-05		1,796.36541,808.19551,790.90641,807.3189+1.004%+44.425%
2025-02-04		1,801.30961,810.01201,789.27191,789.3452+0.669%+45.876%
2025-02-03		1,797.90401,797.90401,727.70811,777.4483-2.342%+46.852%
2025-01-31		1,827.75611,846.26221,812.35981,820.0697-1.202%+43.413%
2025-01-30		1,842.21521,842.21521,842.21521,842.2152+0.944%+41.689%
2025-01-29		1,821.63271,833.81391,819.92491,824.9860-0.239%+43.027%
2025-01-28		1,825.94451,832.70891,820.32751,829.3605+0.239%+42.685%
2025-01-27		1,828.49921,828.49921,813.90371,825.0051-0.545%+43.025%
2025-01-24		1,828.99451,835.40041,824.32911,835.0138+0.693%+42.245%
2025-01-23		1,811.15351,828.76721,810.66371,822.3808+0.536%+43.231%
2025-01-22		1,818.94071,820.80961,810.44471,812.6715-0.303%+43.998%
2025-01-21		1,798.79581,823.69781,797.32011,818.1817+0.546%+43.562%
2025-01-20		1,815.40551,824.50231,803.85111,808.3128+0.302%+44.345%
2025-01-17		1,784.54111,805.02541,784.54111,802.8713+0.667%+44.781%
2025-01-16		1,778.77731,791.78461,778.77731,790.9280+0.382%+45.747%
2025-01-15		1,765.51951,788.33371,765.51951,784.1106+1.373%+46.304%
2025-01-14		1,749.34851,764.01211,747.85101,759.9419+0.794%+48.313%
2025-01-13		1,758.25621,758.25621,742.09731,746.0719-0.576%+49.491%
2025-01-10		1,795.93831,795.93831,749.96711,756.1901-2.057%+48.630%
2025-01-09		1,792.65981,796.34481,790.28611,793.0697-0.071%+45.573%
2025-01-08		1,782.94741,797.08991,776.69151,794.3447+0.275%+45.469%
2025-01-07		1,796.82231,809.16571,784.23971,789.4170-0.218%+45.870%
2025-01-06		1,806.60471,815.81401,793.27821,793.3191+0.043%+45.552%
2025-01-03		1,782.78271,796.21171,780.69831,792.5518+0.604%+45.615%
2025-01-02		1,785.78001,795.21231,776.50151,781.7938-0.499%+46.494%
2025-01-01		1,790.66581,792.34821,789.66421,790.72810.000%+45.763%
2024-12-31		1,787.07571,796.63901,785.79121,790.7281+0.161%+45.763%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC