Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQCA30
NASDAQ Canada Financials Index
index

Delayed
Nov 14, 2025
2169.20USD-0.028%(-0.60)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-11-14		2,168.60442,169.60832,145.02332,169.2015-0.028%0.000%
2025-11-13		2,212.17072,217.26742,158.15402,169.8040-1.962%-0.028%
2025-11-12		2,177.83692,213.25092,177.83692,213.2375+1.549%-1.990%
2025-11-11		2,175.06272,188.59932,175.06272,179.4690+0.346%-0.471%
2025-11-10		2,159.24572,176.50822,155.52652,171.9615+0.953%-0.127%
2025-11-07		2,154.92092,158.57842,125.94432,151.4675+0.315%+0.824%
2025-11-06		2,154.78592,155.78302,131.54402,144.7033-0.372%+1.142%
2025-11-05		2,144.29712,161.07032,143.66382,152.7135-0.012%+0.766%
2025-11-04		2,153.57712,162.86812,145.04882,152.9757-0.159%+0.754%
2025-11-03		2,156.15012,172.09422,147.46012,156.4063-0.350%+0.593%
2025-10-31		2,146.90762,165.57952,140.26232,163.9751+0.443%+0.242%
2025-10-30		2,156.56652,166.82782,150.02412,154.4312-0.854%+0.686%
2025-10-29		2,197.31802,197.91092,156.46872,172.9943-1.022%-0.175%
2025-10-28		2,177.28052,200.99842,177.28052,195.4261+0.829%-1.195%
2025-10-27		2,165.65202,178.05982,164.74132,177.3660+0.826%-0.375%
2025-10-25		2,164.77762,164.77762,159.53022,159.53020.000%+0.448%
2025-10-24		2,146.32522,167.73872,146.32522,159.5302+0.429%+0.448%
2025-10-23		2,141.02272,154.43212,140.54382,150.3128+0.488%+0.878%
2025-10-22		2,136.44092,146.53712,133.75712,139.8620+0.158%+1.371%
2025-10-21		2,136.49232,143.83892,133.96732,136.4942+0.023%+1.531%
2025-10-20		2,117.48882,141.32882,117.48882,136.0128+0.954%+1.554%
2025-10-17		2,121.56672,128.43532,111.94602,115.8313-0.268%+2.522%
2025-10-16		2,161.17502,161.61582,112.08142,121.5138-1.856%+2.248%
2025-10-15		2,152.91152,174.91572,151.78442,161.6368+0.348%+0.350%
2025-10-14		2,109.25522,160.27782,109.25522,154.1381+1.892%+0.699%
2025-10-13		2,116.17752,116.78162,112.40982,114.1412-0.246%+2.604%
2025-10-10		2,155.46362,164.93172,116.75542,119.3528-1.651%+2.352%
2025-10-09		2,161.44062,165.30532,143.01662,154.9247-0.301%+0.663%
2025-10-08		2,167.36792,176.63602,155.47222,161.4406-0.216%+0.359%
2025-10-07		2,173.97152,179.64302,162.09782,166.1247-0.365%+0.142%
2025-10-06		2,171.54912,185.24382,153.54402,174.0572+0.008%-0.223%
2025-10-03		2,157.78122,176.44492,155.97842,173.8837+0.840%-0.215%
2025-10-02		2,156.13092,159.82442,140.76562,155.7738-0.016%+0.623%
2025-10-01		2,158.10092,168.54992,155.83602,156.1232-0.249%+0.607%
2025-09-30		2,160.38162,172.27112,142.09782,161.5131+0.038%+0.356%
2025-09-29		2,152.21362,167.25952,152.21362,160.6997+0.472%+0.393%
2025-09-26		2,146.96002,159.11852,146.96002,150.5389+0.033%+0.868%
2025-09-25		2,155.49162,155.49162,137.40952,149.8362-0.456%+0.901%
2025-09-24		2,179.00152,186.14192,157.54562,159.6817-1.286%+0.441%
2025-09-23		2,196.00482,206.85202,185.00072,187.8256-0.460%-0.851%
2025-09-22		2,187.02862,197.93532,178.26032,197.9353+0.326%-1.307%
2025-09-19		2,166.29052,191.51492,166.29052,190.7994+1.029%-0.986%
2025-09-18		2,158.71592,179.03612,158.71592,168.4876+0.255%+0.033%
2025-09-17		2,159.86392,177.99962,151.60532,162.9676+0.031%+0.288%
2025-09-16		2,163.77112,164.82902,150.51162,162.2991+0.428%+0.319%
2025-09-15		2,139.01492,159.32772,134.36252,153.0765+0.810%+0.749%
2025-09-12		2,144.39402,144.39402,132.76422,135.7715-0.488%+1.565%
2025-09-11		2,119.44952,148.32082,119.44952,146.2531+1.075%+1.069%
2025-09-10		2,117.35012,132.62882,114.92452,123.4307+0.068%+2.156%
2025-09-09		2,115.30632,125.98772,112.33792,121.9922+0.343%+2.225%
2025-09-08		2,124.80722,125.31382,103.10062,114.7477-0.211%+2.575%
2025-09-05		2,129.12532,142.11882,105.57452,119.2225-0.220%+2.358%
2025-09-04		2,113.17252,127.84882,109.41572,123.8957+0.373%+2.133%
2025-09-03		2,105.24752,118.12712,105.24752,116.0017+0.474%+2.514%
2025-09-02		2,104.10102,108.33712,084.06622,106.0106-0.304%+3.001%
2025-09-01		2,112.58742,113.34832,110.21602,112.4414-0.142%+2.687%
2025-08-29		2,105.74052,119.46902,099.48142,115.4417+0.418%+2.541%
2025-08-28		2,109.04592,128.89872,098.35522,106.6353+0.354%+2.970%
2025-08-27		2,075.62452,113.43472,075.62452,099.2109+0.946%+3.334%
2025-08-26		2,051.55992,079.54172,050.22822,079.5361+1.159%+4.312%
2025-08-25		2,074.78842,074.78842,049.58752,055.7077-0.873%+5.521%
2025-08-22		2,040.50552,077.32742,040.50552,073.8061+1.438%+4.600%
2025-08-21		2,040.33162,045.14862,032.57382,044.4040-0.046%+6.104%
2025-08-20		2,046.72742,051.07532,039.35612,045.3369-0.139%+6.056%
2025-08-19		2,055.65412,061.72772,045.32982,048.1825-0.449%+5.909%
2025-08-18		2,062.40322,062.40322,052.02072,057.4229-0.176%+5.433%
2025-08-15		2,065.13542,069.06272,057.67382,061.0512-0.274%+5.247%
2025-08-14		2,057.42512,066.72112,052.69002,066.7078+0.110%+4.959%
2025-08-13		2,051.78962,067.48882,051.78962,064.4294+0.667%+5.075%
2025-08-12		2,033.68542,055.70502,033.68542,050.7567+0.869%+5.776%
2025-08-11		2,033.46892,041.31852,031.35722,033.0956-0.190%+6.695%
2025-08-08		2,041.36342,048.30142,034.34642,036.9651-0.107%+6.492%
2025-08-07		2,062.05332,065.32792,032.93192,039.1385-0.968%+6.378%
2025-08-06		2,055.52502,067.00672,052.04512,059.0770+0.453%+5.348%
2025-08-05		2,023.60882,056.51412,023.60882,049.7918+1.154%+5.825%
2025-08-04		2,028.02022,028.46252,024.19592,026.4005+0.123%+7.047%
2025-08-01		2,050.10352,050.10352,009.71392,023.9023-0.894%+7.179%
2025-07-31		2,049.10362,056.67282,035.29552,042.1629-0.535%+6.221%
2025-07-30		2,064.28892,070.99842,042.16862,053.1468-0.727%+5.653%
2025-07-29		2,071.72622,078.62552,062.42382,068.1822-0.509%+4.884%
2025-07-28		2,085.10432,085.99712,074.17322,078.7716-0.483%+4.350%
2025-07-25		2,081.19762,090.04542,075.99162,088.8528-0.169%+3.847%
2025-07-24		2,092.38492,100.11302,088.09322,092.3849-0.074%+3.671%
2025-07-23		2,080.12852,100.67402,080.12852,093.9446+0.951%+3.594%
2025-07-22		2,068.04902,080.22952,062.84372,074.2152+0.478%+4.579%
2025-07-21		2,071.78472,078.94642,064.34262,064.3501-0.279%+5.079%
2025-07-18		2,078.45022,081.64582,066.60732,070.1296+0.014%+4.786%
2025-07-17		2,043.28452,074.55702,036.65222,069.8375+1.135%+4.801%
2025-07-16		2,024.15332,055.60292,023.54722,046.6083+1.020%+5.990%
2025-07-15		2,044.15852,045.60922,022.30442,025.9461-0.829%+7.071%
2025-07-14		2,027.25652,042.88132,024.84772,042.8813+0.756%+6.183%
2025-07-11		2,041.76802,041.76802,020.73062,027.5525-0.638%+6.986%
2025-07-10		2,026.54342,048.51402,022.53612,040.5749+0.693%+6.303%
2025-07-09		2,022.83602,036.42102,022.83602,026.5359+0.184%+7.040%
2025-07-08		2,026.90932,031.12632,015.79512,022.8064-0.401%+7.237%
2025-07-07		2,039.63082,052.49642,022.39082,030.9576-0.655%+6.807%
2025-07-04		2,044.85462,048.56062,042.46992,044.3515-0.231%+6.107%
2025-07-03		2,028.57352,054.93422,028.57352,049.0764+1.367%+5.862%
2025-07-02		2,028.52542,030.16152,011.97382,021.4335-0.247%+7.310%
2025-07-01		2,030.53482,030.75842,024.37022,026.4457-0.077%+7.045%
2025-06-30		2,013.41252,030.91452,012.60872,028.0050+0.622%+6.962%
2025-06-27		2,010.90102,025.46371,998.46032,015.4762+0.134%+7.627%
2025-06-26		1,994.82272,013.73811,994.82272,012.7811+1.513%+7.771%
2025-06-25		1,993.75211,993.75211,980.09571,982.7886-0.854%+9.402%
2025-06-24		1,975.42042,000.51201,975.42041,999.8646+1.452%+8.467%
2025-06-23		1,955.26911,972.84801,945.56061,971.2506+0.473%+10.042%
2025-06-20		1,962.77411,977.17591,958.91301,961.9626+0.126%+10.563%
2025-06-19		1,963.80831,966.20981,949.84471,959.4884-0.470%+10.702%
2025-06-18		1,961.61051,977.86331,961.61051,968.7407-0.063%+10.182%
2025-06-17		1,977.69361,977.69361,954.81051,969.9880-0.514%+10.112%
2025-06-16		1,969.53751,993.95501,969.53751,980.1729+0.911%+9.546%
2025-06-13		1,979.00691,979.00691,956.88091,962.2936-0.939%+10.544%
2025-06-12		1,971.72661,981.75851,965.58611,980.8970+0.813%+9.506%
2025-06-11		1,969.73011,978.31851,964.89011,964.9246-0.244%+10.396%
2025-06-10		1,964.09561,970.22801,960.80451,969.7301+0.250%+10.127%
2025-06-09		1,976.25591,976.25591,956.02101,964.8133-0.575%+10.402%
2025-06-06		1,961.16431,981.93541,961.16431,976.1765+0.442%+9.768%
2025-06-05		1,967.53721,971.70411,960.44321,967.4839+0.150%+10.253%
2025-06-04		1,964.62441,969.59111,957.62921,964.5355+0.058%+10.418%
2025-06-03		1,956.84681,965.63651,953.54141,963.3989+0.160%+10.482%
2025-06-02		1,960.70561,962.00041,943.24771,960.2677+0.333%+10.658%
2025-05-30		1,944.66311,958.92061,936.80541,953.7537+0.599%+11.027%
2025-05-29		1,957.05721,967.03811,935.02741,942.1283-0.583%+11.692%
2025-05-28		1,949.06381,958.82161,947.49381,953.5150-0.380%+11.041%
2025-05-27		1,942.60471,960.99461,941.72811,960.9651+0.703%+10.619%
2025-05-26		1,936.14461,951.59481,936.14461,947.2742+0.829%+11.397%
2025-05-23		1,929.60271,943.50431,912.79701,931.2626+0.586%+12.320%
2025-05-22		1,908.17751,928.38181,908.17751,920.0058+0.340%+12.979%
2025-05-21		1,934.12501,934.12501,908.89141,913.5046-0.479%+13.363%
2025-05-20		1,926.79251,934.11661,920.70621,922.7098-0.217%+12.820%
2025-05-19		1,925.23791,928.72381,921.79191,926.8963+0.366%+12.575%
2025-05-16		1,916.81001,924.13851,914.08411,919.8676+0.439%+12.987%
2025-05-15		1,893.73021,916.60461,891.81721,911.4686+0.692%+13.484%
2025-05-14		1,886.12831,898.33761,885.40811,898.3365+0.874%+14.269%
2025-05-13		1,871.99311,891.07241,870.56481,881.8850+0.525%+15.267%
2025-05-12		1,851.24671,890.26201,851.24671,872.0600+0.705%+15.872%
2025-05-09		1,861.53641,871.94461,852.97181,858.9560-0.304%+16.689%
2025-05-08		1,851.45771,869.36301,848.42921,864.6169-0.002%+16.335%
2025-05-07		1,846.55141,866.21741,846.55141,864.6608+0.988%+16.332%
2025-05-06		1,851.49601,854.17331,836.48701,846.4175-0.116%+17.482%
2025-05-05		1,855.76561,858.03911,843.89321,848.5533-0.684%+17.346%
2025-05-02		1,835.76551,861.29211,835.76551,861.2921+1.752%+16.543%
2025-05-01		1,830.22571,841.90861,824.82441,829.2388-0.004%+18.585%
2025-04-30		1,823.58871,834.36791,793.03171,829.3048+0.564%+18.581%
2025-04-29		1,806.98701,823.36631,799.91951,819.0513+0.655%+19.249%
2025-04-28		1,796.87901,816.38451,796.38721,807.2221+0.596%+20.030%
2025-04-25		1,790.86751,799.82941,786.13391,796.5226+0.403%+20.744%
2025-04-24		1,774.65591,793.83761,768.33971,789.3192+0.752%+21.231%
2025-04-23		1,757.19611,798.55321,757.19611,775.9694+0.937%+22.142%
2025-04-22		1,717.81431,762.09141,717.81431,759.4836+2.100%+23.286%
2025-04-21		1,741.36791,741.36791,707.25151,723.2876-0.544%+25.876%
2025-04-18		1,734.95951,737.21591,732.70901,732.70900.000%+25.191%
2025-04-17		1,725.68731,746.77491,723.33541,732.7090+0.523%+25.191%
2025-04-16		1,728.47101,735.63741,709.04001,723.6993-0.366%+25.846%
2025-04-15		1,716.42351,736.71851,715.03791,730.0307+0.639%+25.385%
2025-04-14		1,685.91061,724.02481,685.91061,719.0479+1.918%+26.186%
2025-04-11		1,654.50911,692.64061,649.48041,686.6996+2.820%+28.606%
2025-04-10		1,697.90221,697.90221,619.00111,640.4462-2.357%+32.232%
2025-04-09		1,607.58311,700.83211,576.89941,680.0529+4.733%+29.115%
2025-04-08		1,621.93491,670.32821,585.53931,604.1297-0.661%+35.226%
2025-04-07		1,645.14071,665.33441,577.96931,614.8076-1.992%+34.332%
2025-04-04		1,722.18771,722.18771,629.69341,647.6278-3.666%+31.656%
2025-04-03		1,803.88831,803.88831,710.32531,710.3253-3.576%+26.830%
2025-04-02		1,749.63621,773.78831,729.93141,773.7552+1.379%+22.294%
2025-04-01		1,730.27121,753.96261,711.26641,749.6362+1.098%+23.980%
2025-03-31		1,720.63361,737.68621,699.25961,730.6318+0.024%+25.342%
2025-03-28		1,761.04251,761.04251,724.94671,730.2107-1.551%+25.372%
2025-03-27		1,762.18201,763.22681,750.72861,757.4763-0.677%+23.427%
2025-03-26		1,778.35071,790.86481,759.39871,769.4559-0.208%+22.591%
2025-03-25		1,771.11051,784.21181,767.82201,773.1373+0.199%+22.337%
2025-03-24		1,733.73541,769.67641,733.73541,769.6237+2.239%+22.580%
2025-03-21		1,731.21711,735.63061,715.37341,730.8673-0.304%+25.325%
2025-03-20		1,731.08411,742.41621,718.75441,736.1407-0.185%+24.944%
2025-03-19		1,719.20301,745.38591,719.20301,739.3584+1.128%+24.713%
2025-03-18		1,726.94701,726.94701,710.71321,719.9537-0.220%+26.120%
2025-03-17		1,700.16431,727.38381,700.16431,723.7466+1.677%+25.842%
2025-03-14		1,661.51601,698.70181,661.51601,695.3169+1.999%+27.953%
2025-03-13		1,690.05531,690.05531,656.83411,662.0930-1.610%+30.510%
2025-03-12		1,677.17211,701.18761,672.51871,689.2924+1.163%+28.409%
2025-03-11		1,698.61051,699.62191,661.57981,669.8672-1.546%+29.903%
2025-03-10		1,727.44531,727.44531,679.54801,696.0858-2.184%+27.895%
2025-03-07		1,728.48541,738.13981,702.56121,733.9519-0.302%+25.102%
2025-03-06		1,768.00291,768.00291,729.55701,739.2056-1.272%+24.724%
2025-03-05		1,751.47361,769.00811,741.08921,761.6173+1.477%+23.137%
2025-03-04		1,794.93211,794.93211,723.82931,735.9760-3.646%+24.956%
2025-03-03		1,816.73691,828.53711,773.87051,801.6624-0.861%+20.400%
2025-02-28		1,791.36511,817.33521,784.34371,817.3107+1.427%+19.363%
2025-02-27		1,806.72531,815.68711,787.60941,791.7376-1.273%+21.067%
2025-02-26		1,811.32471,827.40991,804.25031,814.8413-0.164%+19.526%
2025-02-25		1,811.88671,831.27081,799.99521,817.8315+0.219%+19.329%
2025-02-24		1,817.06241,827.17331,805.96111,813.8655-0.274%+19.590%
2025-02-21		1,840.25281,845.67301,812.43441,818.8534-1.100%+19.262%
2025-02-20		1,843.54011,853.19841,834.83291,839.0857-0.073%+17.950%
2025-02-19		1,847.45111,847.45111,825.51311,840.4222-0.476%+17.864%
2025-02-18		1,834.74381,851.00421,833.75201,849.2154+0.711%+17.304%
2025-02-17		1,835.90761,837.20231,835.51951,836.1664-0.141%+18.138%
2025-02-14		1,837.36331,847.94301,836.71601,838.7584+0.520%+17.971%
2025-02-13		1,819.79381,834.01211,817.47111,829.2495+0.605%+18.584%
2025-02-12		1,812.92261,820.24631,802.89631,818.2472+0.204%+19.302%
2025-02-11		1,820.32121,820.92451,803.54391,814.5374-0.232%+19.546%
2025-02-10		1,816.33291,829.97661,816.33291,818.7642-0.041%+19.268%
2025-02-07		1,825.29371,826.54531,811.22091,819.5060-0.083%+19.219%
2025-02-06		1,800.63901,823.20991,800.63901,821.0242+0.758%+19.120%
2025-02-05		1,796.36541,808.19551,790.90641,807.3189+1.004%+20.023%
2025-02-04		1,801.30961,810.01201,789.27191,789.3452+0.669%+21.229%
2025-02-03		1,797.90401,797.90401,727.70811,777.4483-2.342%+22.040%
2025-01-31		1,827.75611,846.26221,812.35981,820.0697-1.202%+19.182%
2025-01-30		1,842.21521,842.21521,842.21521,842.2152+0.944%+17.750%
2025-01-29		1,821.63271,833.81391,819.92491,824.9860-0.239%+18.861%
2025-01-28		1,825.94451,832.70891,820.32751,829.3605+0.239%+18.577%
2025-01-27		1,828.49921,828.49921,813.90371,825.0051-0.545%+18.860%
2025-01-24		1,828.99451,835.40041,824.32911,835.0138+0.693%+18.212%
2025-01-23		1,811.15351,828.76721,810.66371,822.3808+0.536%+19.031%
2025-01-22		1,818.94071,820.80961,810.44471,812.6715-0.303%+19.669%
2025-01-21		1,798.79581,823.69781,797.32011,818.1817+0.546%+19.306%
2025-01-20		1,815.40551,824.50231,803.85111,808.3128+0.302%+19.957%
2025-01-17		1,784.54111,805.02541,784.54111,802.8713+0.667%+20.319%
2025-01-16		1,778.77731,791.78461,778.77731,790.9280+0.382%+21.122%
2025-01-15		1,765.51951,788.33371,765.51951,784.1106+1.373%+21.584%
2025-01-14		1,749.34851,764.01211,747.85101,759.9419+0.794%+23.254%
2025-01-13		1,758.25621,758.25621,742.09731,746.0719-0.576%+24.233%
2025-01-10		1,795.93831,795.93831,749.96711,756.1901-2.057%+23.517%
2025-01-09		1,792.65981,796.34481,790.28611,793.0697-0.071%+20.977%
2025-01-08		1,782.94741,797.08991,776.69151,794.3447+0.275%+20.891%
2025-01-07		1,796.82231,809.16571,784.23971,789.4170-0.218%+21.224%
2025-01-06		1,806.60471,815.81401,793.27821,793.3191+0.043%+20.960%
2025-01-03		1,782.78271,796.21171,780.69831,792.5518+0.604%+21.012%
2025-01-02		1,785.78001,795.21231,776.50151,781.7938-0.499%+21.743%
2025-01-01		1,790.66581,792.34821,789.66421,790.72810.000%+21.135%
2024-12-31		1,787.07571,796.63901,785.79121,790.7281+0.161%+21.135%
2024-12-30		1,794.12361,797.53231,772.27231,787.8409-0.293%+21.331%
2024-12-27		1,793.01661,799.21301,780.92621,793.0965+0.075%+20.975%
2024-12-26		1,793.65981,793.77821,790.38301,791.7495-0.215%+21.066%
2024-12-25		1,797.67421,798.51931,795.16861,795.61170.000%+20.806%
2024-12-24		1,793.11041,799.46551,787.55651,795.6117+0.465%+20.806%
2024-12-23		1,777.26051,792.98141,770.03281,787.3061+0.208%+21.367%
2024-12-20		1,771.92341,796.10541,757.70481,783.5997+0.524%+21.619%
2024-12-19		1,778.94911,787.82651,770.99551,774.3035-0.512%+22.257%
2024-12-18		1,821.22921,821.71231,763.80441,783.4262-2.088%+21.631%
2024-12-17		1,831.37341,831.37341,816.59361,821.4654-0.865%+19.091%
2024-12-16		1,833.78251,840.48091,830.87001,837.3578+0.125%+18.061%
2024-12-13		1,840.71251,843.68721,830.48271,835.0704-0.524%+18.208%
2024-12-12		1,857.17121,858.59781,838.50701,844.7288-0.990%+17.589%
2024-12-11		1,850.05911,869.28911,850.05911,863.1798+0.574%+16.425%
2024-12-10		1,855.53251,858.56891,847.32001,852.5398-0.571%+17.093%
2024-12-09		1,869.58521,873.24221,854.15451,863.1773-0.145%+16.425%
2024-12-06		1,862.71941,876.49181,860.12671,865.8826-0.306%+16.256%
2024-12-05		1,868.16941,876.09731,852.07481,871.6120+0.472%+15.900%
2024-12-04		1,860.12121,873.23101,857.81551,862.8234+0.209%+16.447%
2024-12-03		1,857.11481,859.15991,854.95871,858.9311-0.308%+16.691%
2024-12-02		1,867.71101,876.36731,856.83471,864.6692-0.434%+16.332%
2024-11-29		1,861.74931,876.54831,860.02971,872.7968+0.387%+15.827%
2024-11-28		1,865.83011,871.75151,863.34851,865.5758+0.061%+16.275%
2024-11-27		1,851.96091,865.23071,849.26861,864.4435+0.644%+16.346%
2024-11-26		1,835.93181,854.19921,829.01311,852.5209+0.008%+17.095%
2024-11-25		1,853.96061,867.48421,852.33741,852.3703-0.007%+17.104%
2024-11-22		1,849.81301,855.34281,846.85581,852.5016-0.006%+17.096%
2024-11-21		1,832.85901,855.54891,828.91581,852.6048+1.427%+17.089%
2024-11-20		1,827.93121,831.21971,816.84601,826.5318-0.191%+18.761%
2024-11-19		1,824.70081,832.51741,806.60651,830.0236+0.704%+18.534%
2024-11-18		1,814.45251,825.78821,810.48331,817.2261+0.140%+19.369%
2024-11-15		1,826.79131,826.79131,807.62791,814.6909-1.061%+19.536%
2024-11-14		1,825.61811,841.94871,825.61811,834.1574+0.203%+18.267%
2024-11-13		1,831.65301,835.72691,823.19371,830.4466-0.280%+18.507%
2024-11-12		1,838.64001,839.12631,824.22281,835.5945-0.273%+18.174%
2024-11-11		1,821.52621,848.71491,821.52621,840.6198+0.715%+17.852%
2024-11-08		1,826.68011,827.70391,815.44421,827.5554-0.257%+18.694%
2024-11-07		1,820.96651,837.14091,820.96651,832.2726+1.008%+18.389%
2024-11-06		1,781.03701,814.80311,781.03701,813.9880+1.084%+19.582%
2024-11-05		1,776.99011,796.36821,776.84911,794.5306+1.163%+20.878%
2024-11-04		1,771.76371,783.91421,765.90841,773.8931+0.344%+22.285%
2024-11-01		1,753.77391,770.96801,753.77391,767.8132+0.962%+22.705%
2024-10-31		1,781.72751,781.72751,749.24231,750.9620-1.632%+23.886%
2024-10-30		1,779.55521,786.46241,768.51391,780.0049-0.154%+21.865%
2024-10-29		1,786.11661,789.70951,774.21041,782.7474-0.227%+21.677%
2024-10-28		1,770.40161,789.96011,770.40161,786.8095+0.709%+21.401%
2024-10-25		1,786.23311,792.02601,767.73521,774.2321-0.640%+22.261%
2024-10-24		1,787.59911,791.11551,772.76441,785.6685+0.071%+21.478%
2024-10-23		1,786.53621,789.79971,772.58881,784.4038-0.266%+21.564%
2024-10-22		1,793.89501,793.89501,777.03291,789.1605-0.168%+21.241%
2024-10-21		1,803.12801,806.00811,787.07451,792.1703-0.771%+21.038%
2024-10-18		1,804.31561,810.07861,797.70911,806.1031+0.094%+20.104%
2024-10-17		1,794.35891,808.86741,793.79101,804.4138+0.532%+20.216%
2024-10-16		1,782.51141,799.61651,782.51141,794.8736+0.884%+20.855%
2024-10-15		1,771.69311,782.27161,769.05211,779.1410+0.277%+21.924%
2024-10-14		1,773.32411,775.24151,771.78931,774.2308-0.116%+22.262%
2024-10-11		1,764.33261,782.85781,762.88691,776.2920+0.660%+22.120%
2024-10-10		1,771.63881,771.63881,752.44561,764.6511-0.879%+22.925%
2024-10-09		1,772.86331,782.52291,769.19681,780.3058+0.272%+21.844%
2024-10-08		1,777.13101,783.91321,767.51401,775.4800-0.378%+22.176%
2024-10-07		1,790.41351,791.00121,770.16241,782.2229-0.623%+21.713%
2024-10-05		1,792.07651,793.39641,792.07651,793.39640.000%+20.955%
2024-10-04		1,777.52691,797.47151,777.52691,793.3964+0.549%+20.955%
2024-10-03		1,788.96491,788.96491,775.42971,783.6115-0.660%+21.618%
2024-10-02		1,799.10841,804.00281,788.65991,795.4564-0.126%+20.816%
2024-10-01		1,800.68791,802.93561,783.17161,797.7302-0.199%+20.663%
2024-09-30		1,800.35731,801.32191,785.90531,801.3219+0.003%+20.423%
2024-09-27		1,804.69691,809.73441,796.48241,801.2719-0.243%+20.426%
2024-09-26		1,789.03951,814.61941,789.03951,805.6589+0.798%+20.134%
2024-09-25		1,793.11501,794.47421,786.08421,791.3726+0.182%+21.092%
2024-09-24		1,790.01121,796.53501,786.08701,788.1186-0.018%+21.312%
2024-09-23		1,786.54791,789.64841,777.96711,788.4396+0.459%+21.290%
2024-09-20		1,781.48961,786.72821,769.15671,780.2639+0.024%+21.847%
2024-09-19		1,756.75921,783.06771,756.75921,779.8432+1.493%+21.876%
2024-09-18		1,760.01201,768.68011,747.83531,753.6580-0.295%+23.696%
2024-09-17		1,757.59631,765.00261,751.74721,758.8464-0.010%+23.331%
2024-09-16		1,748.11781,760.66111,747.35931,759.0186+0.587%+23.319%
2024-09-13		1,744.62361,755.05251,741.36651,748.7615+0.385%+24.042%
2024-09-12		1,731.82391,744.62331,726.61871,742.0573+0.759%+24.520%
2024-09-11		1,715.80501,734.26581,700.57291,728.9268+0.803%+25.465%
2024-09-10		1,714.30621,715.61841,695.13681,715.1525-0.027%+26.473%
2024-09-09		1,690.31391,719.82931,690.31391,715.6081+1.261%+26.439%
2024-09-06		1,704.67251,718.81101,679.93271,694.2417-0.617%+28.034%
2024-09-05		1,704.57341,713.16091,699.09611,704.7553+0.064%+27.244%
2024-09-04		1,692.81321,706.65941,686.89011,703.6569+0.654%+27.326%
2024-09-03		1,702.57131,703.33211,687.66601,692.5821-0.932%+28.159%
2024-09-02		1,708.24801,709.02671,706.98321,708.5012-0.126%+26.965%
2024-08-30		1,692.63021,712.28631,691.51861,710.6562+0.932%+26.805%
2024-08-29		1,683.94911,706.09001,683.94911,694.8535+0.461%+27.988%
2024-08-28		1,682.57101,695.87991,679.73651,687.0770+0.203%+28.578%
2024-08-27		1,681.21731,686.71211,670.27591,683.6516+0.135%+28.839%
2024-08-26		1,677.72761,686.16931,676.89251,681.3760+0.479%+29.013%
2024-08-23		1,646.03561,680.30011,646.03561,673.3656+1.814%+29.631%
2024-08-22		1,645.94551,645.94551,633.02731,643.5438-0.087%+31.983%
2024-08-21		1,640.43141,647.88651,636.48961,644.9773+0.535%+31.868%
2024-08-20		1,638.59931,638.59931,630.46821,636.2189+0.005%+32.574%
2024-08-19		1,628.69991,642.64431,628.05021,636.1295+0.791%+32.581%
2024-08-16		1,613.93901,627.02011,613.21611,623.2922+0.408%+33.630%
2024-08-15		1,600.97981,620.45721,600.97981,616.6937+0.719%+34.175%
2024-08-14		1,587.00501,605.15371,587.00501,605.1537+1.200%+35.140%
2024-08-13		1,563.81971,588.33091,563.81971,586.1198+1.419%+36.762%
2024-08-12		1,572.38221,574.90661,560.46821,563.9336-0.568%+38.702%
2024-08-09		1,561.17461,572.87971,558.11581,572.8676+0.922%+37.914%
2024-08-08		1,536.43901,565.57621,536.43901,558.4917+1.325%+39.186%
2024-08-07		1,555.63351,567.25491,528.48141,538.1094-0.593%+41.030%
2024-08-06		1,561.26931,561.26931,520.85501,547.2816-0.774%+40.194%
2024-08-05		1,559.02481,562.69381,558.11311,559.3515+0.123%+39.109%
2024-08-02		1,596.41981,596.41981,546.68231,557.4384-2.488%+39.280%
2024-08-01		1,627.39421,627.39421,584.75781,597.1697-1.816%+35.815%
2024-07-31		1,616.15421,638.61171,616.15421,626.7134+0.930%+33.349%
2024-07-30		1,604.46311,620.86231,602.25241,611.7247+0.417%+34.589%
2024-07-29		1,608.18361,612.92341,598.42321,605.0364-0.192%+35.150%
2024-07-26		1,595.17421,611.57771,595.17421,608.1255+0.812%+34.890%
2024-07-25		1,590.48981,605.34651,582.77641,595.1684+0.022%+35.986%
2024-07-24		1,606.28271,607.60821,591.32541,594.8165-0.831%+36.016%
2024-07-23		1,613.78821,614.74801,603.01151,608.1863-0.305%+34.885%
2024-07-22		1,600.29901,615.47961,599.67801,613.1059+0.715%+34.474%
2024-07-19		1,605.78031,612.25501,597.96661,601.6543-0.658%+35.435%
2024-07-18		1,616.25791,623.57091,601.77221,612.2604-0.200%+34.544%
2024-07-17		1,618.38781,618.40281,607.36141,615.4882+0.012%+34.275%
2024-07-16		1,602.96951,618.81181,601.89561,615.2984+0.467%+34.291%
2024-07-15		1,601.83631,609.38921,599.94851,607.7935+0.223%+34.918%
2024-07-12		1,592.10451,609.80381,592.10451,604.2100+0.649%+35.219%
2024-07-11		1,586.21231,598.16921,586.21231,593.8589+0.632%+36.097%
2024-07-10		1,569.65841,584.06941,567.04951,583.8480+1.100%+36.958%
2024-07-09		1,562.84721,572.49781,557.56551,566.6177+0.164%+38.464%
2024-07-08		1,553.91821,564.05761,553.91821,564.0576+0.668%+38.691%
2024-07-05		1,570.98731,575.42101,553.68271,553.6827-1.145%+39.617%
2024-07-04		1,575.01401,578.22061,571.46771,571.6794+0.031%+38.018%
2024-07-03		1,553.71001,572.50771,553.71001,571.1872+1.500%+38.061%
2024-07-02		1,535.08331,551.74301,527.94151,547.9744+0.854%+40.132%
2024-07-01		1,538.55811,540.01401,532.73971,534.8606-0.350%+41.329%
2024-06-28		1,541.46361,548.86871,533.94521,540.2447-0.032%+40.835%
2024-06-27		1,531.10411,542.50701,526.13871,540.7367+0.683%+40.790%
2024-06-26		1,534.98111,534.98111,520.33651,530.2912-0.586%+41.751%
2024-06-25		1,541.26751,542.49731,529.49471,539.3087-0.031%+40.920%
2024-06-24		1,514.18931,540.99191,514.18931,539.7869+1.897%+40.877%
2024-06-21		1,509.38681,513.36831,502.69831,511.1222+0.020%+43.549%
2024-06-20		1,513.97781,518.46251,507.58101,510.8198-0.158%+43.578%
2024-06-19		1,519.58971,523.38301,509.02171,513.2044-0.382%+43.352%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC