Dark

NQCA20T
NASDAQ Canada Health Care TR Index
index

Delayed

May 29, 2026

155.76USD+0.429%(+0.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	155.1113	155.8645	154.1034	155.7634	+0.429%	0.000%
2026-05-28	153.1361	156.5566	152.2430	155.0975	+1.292%	+0.429%
2026-05-27	153.4193	155.1223	153.1046	153.1185	-0.219%	+1.727%
2026-05-26	154.3273	154.8850	153.2201	153.4543	-0.632%	+1.505%
2026-05-25	153.6816	154.5870	153.6816	154.4301	+0.554%	+0.863%
2026-05-22	154.0132	155.8674	153.0887	153.5800	-0.332%	+1.422%
2026-05-21	153.0293	154.5724	151.2235	154.0911	+0.497%	+1.085%
2026-05-20	149.5546	153.9176	149.5546	153.3293	+2.689%	+1.588%
2026-05-19	149.7787	150.3488	147.8885	149.3143	-0.406%	+4.319%
2026-05-18	149.9986	150.5427	149.1735	149.9231	+0.042%	+3.896%
2026-05-15	152.4391	152.4391	149.6123	149.8605	-1.953%	+3.939%
2026-05-14	153.2149	154.7202	152.2769	152.8449	-0.202%	+1.910%
2026-05-13	152.9475	153.5701	152.1315	153.1536	+0.022%	+1.704%
2026-05-12	153.3407	153.7600	151.8191	153.1194	-0.984%	+1.727%
2026-05-11	156.4899	157.8744	154.2173	154.6412	-1.081%	+0.726%
2026-05-08	154.1551	157.5994	154.1551	156.3313	+1.151%	-0.363%
2026-05-07	158.6105	159.0943	154.3353	154.5522	-2.654%	+0.784%
2026-05-06	156.5646	158.7650	156.5123	158.7650	+1.336%	-1.891%
2026-05-05	155.3819	158.1001	155.3819	156.6714	+0.817%	-0.580%
2026-05-04	154.2542	158.1529	154.0080	155.4021	+0.554%	+0.233%
2026-05-01	154.2386	155.3763	152.7717	154.5462	+0.492%	+0.788%
2026-04-30	151.2925	154.9036	151.2925	153.7896	+1.754%	+1.283%
2026-04-29	152.9549	152.9549	150.5009	151.1380	-1.178%	+3.060%
2026-04-28	153.6995	154.7163	152.5413	152.9391	-0.498%	+1.847%
2026-04-27	153.3108	155.5432	152.9309	153.7040	+0.609%	+1.340%
2026-04-24	151.3908	153.4862	150.8485	152.7743	+0.864%	+1.957%
2026-04-23	156.4106	158.7736	150.5410	151.4656	-3.232%	+2.838%
2026-04-22	152.9003	158.1806	152.9003	156.5247	+2.287%	-0.486%
2026-04-21	155.4570	155.4570	152.3871	153.0253	-1.492%	+1.789%
2026-04-20	156.9067	156.9067	155.1374	155.3426	-1.131%	+0.271%
2026-04-17	156.3515	157.7893	156.2397	157.1190	+1.336%	-0.863%
2026-04-16	156.0158	156.0158	154.0552	155.0469	-0.466%	+0.462%
2026-04-15	153.8644	155.8340	153.8644	155.7733	+1.168%	-0.006%
2026-04-14	153.3977	155.5544	153.3977	153.9748	+0.536%	+1.162%
2026-04-13	152.0562	153.9272	150.9037	153.1531	+0.771%	+1.704%
2026-04-10	151.4011	152.8846	150.8042	151.9808	+0.450%	+2.489%
2026-04-09	149.2972	152.0579	148.5930	151.2993	+1.363%	+2.951%
2026-04-08	147.4231	151.9597	147.4231	149.2652	+1.485%	+4.353%
2026-04-07	147.9721	147.9721	145.4216	147.0806	-0.702%	+5.903%
2026-04-06	147.1120	149.4648	147.1120	148.1198	+0.760%	+5.160%
2026-04-03	146.9017	147.0020	146.8199	147.0020	0.000%	+5.960%
2026-04-02	146.1054	147.5595	143.9732	147.0020	+0.472%	+5.960%
2026-04-01	145.2520	147.8161	145.2520	146.3114	+1.156%	+6.460%
2026-03-31	138.5843	145.4506	138.5843	144.6391	+4.518%	+7.691%
2026-03-30	139.4610	140.2820	137.5649	138.3863	-0.704%	+12.557%
2026-03-27	141.0634	141.0634	138.9722	139.3671	-1.291%	+11.765%
2026-03-26	141.9684	143.5047	141.0162	141.1897	-0.929%	+10.322%
2026-03-25	139.4188	143.4813	139.4188	142.5130	+2.139%	+9.298%
2026-03-24	140.9620	140.9620	138.0474	139.5284	-1.184%	+11.636%
2026-03-23	139.8988	143.0161	139.8988	141.2001	+1.012%	+10.314%
2026-03-20	142.5458	142.6917	138.4962	139.7849	-1.889%	+11.431%
2026-03-19	143.3810	143.6605	141.1054	142.4763	-0.793%	+9.326%
2026-03-18	145.3183	145.3183	142.8225	143.6155	-1.308%	+8.459%
2026-03-17	143.5087	146.5439	143.4382	145.5189	+1.193%	+7.040%
2026-03-16	142.2945	144.4571	142.2945	143.8027	+1.346%	+8.317%
2026-03-13	145.0570	146.8621	141.4634	141.8925	-2.338%	+9.776%
2026-03-12	148.8487	148.8487	144.8331	145.2890	-2.603%	+7.209%
2026-03-11	149.6222	150.1345	147.7222	149.1721	-0.503%	+4.419%
2026-03-10	150.1483	151.8694	147.8415	149.9266	-0.113%	+3.893%
2026-03-09	148.8769	150.1193	144.9265	150.0955	+8.866%	+3.776%
2026-03-06	139.5457	139.5457	136.4588	137.8724	-1.212%	+12.977%
2026-03-05	141.2136	142.8815	139.2018	139.5642	-1.391%	+11.607%
2026-03-04	139.7568	142.4476	139.7568	141.5327	+1.333%	+10.055%
2026-03-03	141.5140	141.5140	136.9852	139.6714	-1.335%	+11.521%
2026-03-02	141.9812	142.8399	140.0611	141.5617	-0.756%	+10.032%
2026-02-27	142.5178	143.5207	141.2767	142.6399	+0.034%	+9.200%
2026-02-26	142.7504	142.7504	140.5293	142.5912	+0.222%	+9.238%
2026-02-25	142.1260	143.8369	141.4569	142.2748	+0.290%	+9.481%
2026-02-24	140.3387	142.3355	140.3387	141.8638	+0.807%	+9.798%
2026-02-23	139.8964	141.0844	139.2589	140.7277	+0.594%	+10.684%
2026-02-20	140.1434	141.2124	139.1996	139.8972	-0.290%	+11.341%
2026-02-19	139.3587	140.3177	136.8886	140.3045	+0.487%	+11.018%
2026-02-18	138.5990	140.2726	138.2280	139.6248	+0.789%	+11.559%
2026-02-17	137.5799	139.4538	136.9550	138.5311	+0.477%	+12.439%
2026-02-16	137.9265	137.9353	137.7862	137.8730	+0.024%	+12.976%
2026-02-13	135.6802	139.2787	135.6802	137.8396	+1.801%	+13.003%
2026-02-12	138.1260	138.5042	134.6935	135.4005	-1.752%	+15.039%
2026-02-11	138.7556	139.0811	136.0673	137.8157	-0.941%	+13.023%
2026-02-10	138.1555	140.6147	137.9574	139.1249	+0.870%	+11.959%
2026-02-09	136.8765	138.4940	136.0957	137.9245	+1.013%	+12.934%
2026-02-06	133.1295	136.5492	133.1295	136.5406	+2.720%	+14.078%
2026-02-05	137.1201	137.1519	132.4115	132.9246	-3.038%	+17.182%
2026-02-04	140.0340	140.4367	136.3836	137.0893	-2.130%	+13.622%
2026-02-03	138.8840	140.6584	138.0221	140.0732	+1.082%	+11.201%
2026-02-02	138.8735	139.3945	138.3289	138.5740	+0.420%	+12.405%
2026-01-30	139.4089	139.4089	137.0179	137.9938	-0.963%	+12.877%
2026-01-29	141.3867	141.4064	138.3436	139.3349	-1.192%	+11.791%
2026-01-28	142.4558	142.5374	140.7305	141.0157	-0.742%	+10.458%
2026-01-27	142.3015	143.3895	141.5736	142.0696	+0.009%	+9.639%
2026-01-26	142.1896	142.5942	141.2712	142.0563	-0.099%	+9.649%
2026-01-23	145.7887	145.7887	142.1967	142.1967	-2.360%	+9.541%
2026-01-22	143.5233	147.5289	143.5233	145.6336	+1.432%	+6.956%
2026-01-21	143.5807	144.8633	142.2876	143.5776	+0.199%	+8.487%
2026-01-20	143.6837	143.6837	140.8758	143.2918	-0.098%	+8.704%
2026-01-19	143.6601	144.2619	143.3066	143.4321	+0.012%	+8.597%
2026-01-16	144.9025	145.4659	143.1931	143.4152	-1.058%	+8.610%
2026-01-15	146.3089	146.6219	144.4214	144.9495	-1.035%	+7.460%
2026-01-14	146.1464	147.3306	145.5871	146.4650	+0.254%	+6.349%
2026-01-13	147.2036	147.3182	144.6862	146.0933	-0.677%	+6.619%
2026-01-12	147.0425	147.6039	144.9992	147.0890	+0.445%	+5.897%
2026-01-09	146.7637	149.4433	146.3173	146.4380	-0.190%	+6.368%
2026-01-08	147.4834	148.0132	145.9305	146.7170	-0.869%	+6.166%
2026-01-07	145.5342	148.5517	145.2292	148.0025	+1.714%	+5.244%
2026-01-06	143.8688	146.8740	143.8242	145.5087	+0.960%	+7.048%
2026-01-05	144.4372	145.1983	142.7377	144.1247	-0.474%	+8.075%
2026-01-02	143.8078	145.3999	142.9754	144.8106	+0.556%	+7.564%
2026-01-01	143.8951	144.0439	143.8480	144.0095	0.000%	+8.162%
2025-12-31	144.0988	145.0852	143.4244	144.0095	-0.102%	+8.162%
2025-12-30	145.3986	145.4880	143.9024	144.1569	-0.840%	+8.051%
2025-12-29	147.8796	147.8796	145.1046	145.3775	-2.010%	+7.144%
2025-12-26	148.8977	148.8977	148.0506	148.3594	-0.241%	+4.991%
2025-12-25	148.6552	148.7179	148.5231	148.7179	0.000%	+4.738%
2025-12-24	149.8539	149.9044	148.0929	148.7179	-0.546%	+4.738%
2025-12-23	149.2606	150.7963	148.0067	149.5336	+0.123%	+4.166%
2025-12-22	148.9330	149.8638	147.8072	149.3504	+0.482%	+4.294%
2025-12-19	150.3617	152.8099	148.2797	148.6343	-1.205%	+4.796%
2025-12-18	150.7947	157.6402	150.0700	150.4479	-0.213%	+3.533%
2025-12-17	150.9237	155.0253	150.1808	150.7693	-0.294%	+3.312%
2025-12-16	148.9366	152.7253	147.3865	151.2142	+1.619%	+3.008%
2025-12-15	151.6528	152.3967	148.4369	148.8047	-1.658%	+4.676%
2025-12-12	145.1785	152.2117	145.1785	151.3130	+4.296%	+2.941%
2025-12-11	144.2822	145.7969	143.5374	145.0804	+0.941%	+7.364%
2025-12-10	143.5584	145.6739	143.0354	143.7274	+0.113%	+8.374%
2025-12-09	143.2930	145.1154	142.3250	143.5650	+0.229%	+8.497%
2025-12-08	145.1987	146.0384	142.9078	143.2370	-0.804%	+8.745%
2025-12-05	145.4685	145.9153	143.9963	144.3976	-0.610%	+7.871%
2025-12-04	142.1874	145.8530	142.1132	145.2832	+2.050%	+7.214%
2025-12-03	140.9435	142.7259	139.9403	142.3641	+1.131%	+9.412%
2025-12-02	142.3663	143.0778	140.7331	140.7718	-1.260%	+10.650%
2025-12-01	143.2575	143.7791	142.2075	142.5680	+0.189%	+9.256%
2025-11-28	142.3490	142.5322	141.2380	142.2995	+0.296%	+9.462%
2025-11-27	141.6683	142.1415	141.4814	141.8802	+0.133%	+9.785%
2025-11-26	140.8069	142.2806	140.6014	141.6915	+0.671%	+9.931%
2025-11-25	137.8722	140.9202	137.6203	140.7466	+2.078%	+10.669%
2025-11-24	135.0709	138.1654	134.7889	137.8814	+2.127%	+12.969%
2025-11-21	132.1338	135.5248	131.7283	135.0093	+2.000%	+15.372%
2025-11-20	135.3782	137.0328	131.9666	132.3626	-2.104%	+17.679%
2025-11-19	136.9194	137.3646	134.5774	135.2075	-1.220%	+15.203%
2025-11-18	135.7221	138.0509	134.9033	136.8774	+0.832%	+13.798%
2025-11-17	136.3240	137.8419	134.6789	135.7476	-0.554%	+14.745%
2025-11-14	136.6340	137.2538	135.0858	136.5043	-0.394%	+14.109%
2025-11-13	139.9703	139.9703	136.7816	137.0437	-2.235%	+13.660%
2025-11-12	138.7446	140.5927	138.7446	140.1765	+1.081%	+11.119%
2025-11-11	136.5668	138.7957	134.8767	138.6772	+1.579%	+12.321%
2025-11-10	135.8370	137.7109	135.8370	136.5221	+0.817%	+14.094%
2025-11-07	135.8630	136.5287	133.2748	135.4153	-0.024%	+15.026%
2025-11-06	137.8697	138.6548	135.3311	135.4475	-1.702%	+14.999%
2025-11-05	137.7351	139.0586	136.6674	137.7933	-0.576%	+13.041%
2025-11-04	142.7863	143.1542	138.3435	138.5920	-3.309%	+12.390%
2025-11-03	143.8384	144.3940	140.7553	143.3355	-0.782%	+8.671%
2025-10-31	140.2101	144.8056	139.8561	144.4658	+2.881%	+7.820%
2025-10-30	138.5301	142.6038	138.3907	140.4201	+0.562%	+10.927%
2025-10-29	141.5402	141.6130	138.5337	139.6348	-1.439%	+11.551%
2025-10-28	141.8746	141.9790	140.3897	141.6729	-0.214%	+9.946%
2025-10-27	141.8737	143.0223	141.5369	141.9775	+0.334%	+9.710%
2025-10-25	141.7279	141.7279	141.5050	141.5050	0.000%	+10.076%
2025-10-24	141.0405	142.6468	141.0405	141.5050	+0.423%	+10.076%
2025-10-23	140.2432	141.8691	139.7080	140.9084	+0.552%	+10.542%
2025-10-22	140.6112	141.7187	138.7024	140.1343	-0.509%	+11.153%
2025-10-21	143.4475	143.4475	140.3947	140.8509	-1.796%	+10.587%
2025-10-20	139.7334	144.0171	139.7334	143.4269	+3.133%	+8.601%
2025-10-17	139.7701	140.1480	137.7858	139.0697	-0.695%	+12.004%
2025-10-16	143.0126	143.9153	139.3445	140.0431	-1.962%	+11.225%
2025-10-15	139.7646	143.7626	139.7646	142.8458	+2.167%	+9.043%
2025-10-14	137.5518	140.7791	136.5820	139.8165	+1.258%	+11.406%
2025-10-13	138.0757	138.8220	137.7371	138.0796	+0.062%	+12.807%
2025-10-10	147.6176	147.6176	137.8328	137.9939	-6.430%	+12.877%
2025-10-09	146.8145	150.4054	146.4093	147.4763	+0.468%	+5.619%
2025-10-08	145.7657	147.8972	144.3462	146.7893	+0.923%	+6.114%
2025-10-07	143.6551	146.5855	143.0150	145.4467	+1.099%	+7.093%
2025-10-06	143.7291	144.4064	142.8233	143.8658	+0.024%	+8.270%
2025-10-03	143.6516	146.0009	143.3616	143.8309	+0.605%	+8.296%
2025-10-02	143.5179	145.3938	141.6974	142.9654	-0.385%	+8.952%
2025-10-01	141.9683	144.8158	141.0619	143.5175	+0.910%	+8.533%
2025-09-30	143.3929	143.4158	140.2987	142.2239	-0.825%	+9.520%
2025-09-29	137.1081	146.9315	137.1081	143.4071	+4.709%	+8.616%
2025-09-26	135.4536	137.1231	135.3785	136.9579	+0.978%	+13.731%
2025-09-25	137.7611	137.7611	135.1436	135.6313	-1.672%	+14.843%
2025-09-24	137.7589	139.1537	137.1862	137.9377	-0.156%	+12.923%
2025-09-23	138.6103	140.2353	137.8531	138.1529	-0.374%	+12.747%
2025-09-22	137.2151	139.4376	136.6925	138.6718	+0.947%	+12.325%
2025-09-19	138.8239	138.8937	137.1099	137.3712	-1.113%	+13.389%
2025-09-18	135.7215	139.4955	135.7215	138.9179	+2.267%	+12.126%
2025-09-17	135.8888	138.7734	135.1268	135.8379	+0.117%	+14.669%
2025-09-16	136.8490	137.3244	135.4577	135.6793	-0.532%	+14.803%
2025-09-15	136.4289	137.3451	135.6851	136.4045	+0.084%	+14.192%
2025-09-12	137.0571	137.2591	135.9176	136.2895	-0.713%	+14.289%
2025-09-11	135.4975	137.9874	135.4969	137.2678	+1.178%	+13.474%
2025-09-10	136.8784	137.3601	135.3271	135.6692	-1.030%	+14.811%
2025-09-09	136.4206	137.1031	135.2993	137.0812	+0.502%	+13.629%
2025-09-08	137.7702	137.7702	135.1534	136.3964	-0.958%	+14.199%
2025-09-05	136.2823	138.0341	135.7559	137.7156	+1.243%	+13.105%
2025-09-04	135.8485	136.2626	134.1511	136.0242	-0.083%	+14.512%
2025-09-03	138.6676	139.0769	135.7790	136.1369	-1.834%	+14.417%
2025-09-02	139.8421	140.5678	137.6849	138.6809	-1.097%	+12.318%
2025-09-01	140.2259	140.2603	140.1184	140.2193	-0.097%	+11.086%
2025-08-29	140.8995	140.8995	138.6263	140.3552	-0.359%	+10.978%
2025-08-28	139.6644	142.1341	139.0244	140.8615	+1.197%	+10.579%
2025-08-27	138.4699	139.4836	137.6875	139.1948	+0.351%	+11.903%
2025-08-26	138.2721	138.9159	137.1835	138.7078	+0.177%	+12.296%
2025-08-25	138.7426	139.5961	137.7538	138.4633	-0.274%	+12.494%
2025-08-22	136.2537	140.0197	136.2237	138.8432	+1.738%	+12.187%
2025-08-21	135.3240	137.0938	134.4748	136.4717	+0.553%	+14.136%
2025-08-20	136.7887	136.8045	133.7490	135.7214	-0.828%	+14.767%
2025-08-19	141.1783	141.1783	136.5034	136.8549	-3.135%	+13.816%
2025-08-18	141.6747	143.2463	140.5845	141.2849	-0.255%	+10.248%
2025-08-15	140.4969	144.2678	139.9215	141.6457	+0.815%	+9.967%
2025-08-14	139.5162	142.1595	139.0526	140.5012	-0.407%	+10.863%
2025-08-13	136.7738	141.3082	136.7738	141.0756	+3.285%	+10.411%
2025-08-12	134.7400	138.1061	134.7400	136.5888	+1.392%	+14.038%
2025-08-11	126.0101	135.3509	126.0101	134.7131	+6.783%	+15.626%
2025-08-08	125.5819	127.1008	124.3854	126.1563	+1.460%	+23.469%
2025-08-07	124.7904	125.5326	123.1255	124.3415	-0.052%	+25.271%
2025-08-06	127.0999	127.0999	123.5917	124.4057	-2.106%	+25.206%
2025-08-05	123.8832	127.5500	123.8832	127.0820	+2.530%	+22.569%
2025-08-04	121.3209	123.9666	121.3146	123.9460	+2.414%	+25.670%
2025-08-01	120.5672	121.4149	118.3770	121.0243	+0.498%	+28.704%
2025-07-31	122.4575	122.5331	120.0007	120.4248	-1.781%	+29.345%
2025-07-30	123.9587	125.4813	121.9292	122.6089	-1.218%	+27.041%
2025-07-29	126.6966	126.7922	124.0018	124.1212	-2.141%	+25.493%
2025-07-28	126.5165	127.4608	126.2384	126.8370	+0.131%	+22.806%
2025-07-25	126.9822	126.9822	125.6513	126.6709	-0.616%	+22.967%
2025-07-24	127.5020	128.7668	126.9984	127.4563	-0.088%	+22.209%
2025-07-23	128.3308	129.3755	127.5350	127.5680	-0.238%	+22.102%
2025-07-22	125.8397	128.2000	125.3177	127.8719	+1.790%	+21.812%
2025-07-21	123.4743	127.7513	123.4743	125.6232	+1.792%	+23.993%
2025-07-18	124.2600	125.4585	123.3112	123.4116	-0.393%	+26.215%
2025-07-17	122.6329	124.0417	122.5482	123.8988	+0.918%	+25.718%
2025-07-16	122.7497	124.0239	122.0655	122.7723	-0.044%	+26.872%
2025-07-15	124.9798	125.8639	122.6224	122.8259	-1.589%	+26.816%
2025-07-14	123.3588	125.3006	123.2089	124.8095	+1.166%	+24.801%
2025-07-11	126.4970	126.4970	123.3500	123.3714	-2.431%	+26.256%
2025-07-10	125.2315	127.4495	125.0894	126.4454	+0.955%	+23.186%
2025-07-09	123.1346	125.6649	123.1346	125.2495	+1.907%	+24.363%
2025-07-08	122.4863	124.0563	122.4863	122.9056	+0.200%	+26.734%
2025-07-07	124.0566	124.3869	122.1182	122.6599	-1.288%	+26.988%
2025-07-04	124.3605	124.9986	124.1796	124.2602	-0.168%	+25.353%
2025-07-03	124.5161	125.4803	124.4570	124.4697	+0.376%	+25.142%
2025-07-02	119.8093	124.3388	119.8093	124.0035	+3.513%	+25.612%
2025-07-01	120.2792	120.4807	119.3982	119.7952	-0.395%	+30.025%
2025-06-30	120.1742	122.3144	119.8397	120.2703	+0.083%	+29.511%
2025-06-27	120.1761	121.8197	118.9525	120.1700	-0.070%	+29.619%
2025-06-26	117.7812	120.4200	117.7812	120.2545	+2.550%	+29.528%
2025-06-25	117.0643	118.1439	116.6100	117.2645	-0.089%	+32.831%
2025-06-24	115.3253	117.8867	115.3253	117.3693	+2.166%	+32.712%
2025-06-23	116.1120	116.1120	113.4120	114.8804	-1.298%	+35.587%
2025-06-20	118.1400	119.7291	115.5660	116.3910	-1.364%	+33.828%
2025-06-19	119.6264	119.8024	117.8498	118.0005	-1.536%	+32.002%
2025-06-18	123.4999	123.4999	118.9064	119.8413	-3.221%	+29.975%
2025-06-17	126.3652	126.5378	123.5367	123.8299	-2.096%	+25.788%
2025-06-16	126.4711	127.6243	125.1788	126.4804	+0.440%	+23.152%
2025-06-13	125.7901	126.0815	123.7916	125.9269	+0.040%	+23.693%
2025-06-12	124.7770	126.4535	123.2018	125.8768	+1.133%	+23.743%
2025-06-11	124.2272	126.1085	123.7036	124.4662	+1.147%	+25.145%
2025-06-10	120.5291	123.1816	119.8775	123.0554	+2.301%	+26.580%
2025-06-09	119.8988	121.4590	119.2168	120.2870	+0.533%	+29.493%
2025-06-06	116.3372	119.7828	116.3372	119.6490	+2.704%	+30.184%
2025-06-05	117.1364	118.1426	115.9777	116.4991	-0.433%	+33.704%
2025-06-04	115.6378	117.2017	115.6378	117.0062	+1.193%	+33.124%
2025-06-03	113.3390	115.8344	112.8776	115.6264	+1.889%	+34.713%
2025-06-02	113.4751	114.1537	112.2565	113.4830	+0.269%	+37.257%
2025-05-30	115.7424	115.7424	112.6689	113.1785	-2.054%	+37.626%
2025-05-29	115.5684	116.5616	115.2561	115.5525	+0.157%	+34.799%
2025-05-28	115.4642	115.9496	114.5967	115.3715	-0.528%	+35.010%
2025-05-27	116.4541	118.0349	115.4769	115.9835	-0.421%	+34.298%
2025-05-26	115.2875	116.5851	115.2875	116.4736	+1.207%	+33.733%
2025-05-23	116.2533	116.2533	114.4177	115.0841	-0.644%	+35.347%
2025-05-22	114.3050	116.5799	113.4841	115.8303	+1.129%	+34.476%
2025-05-21	117.0615	118.5635	114.3666	114.5368	-1.813%	+35.994%
2025-05-20	115.1894	117.1594	114.5915	116.6512	+1.266%	+33.529%
2025-05-19	114.8127	115.3418	114.6139	115.1924	+0.466%	+35.220%
2025-05-16	112.3330	114.9204	112.2803	114.6581	+2.330%	+35.850%
2025-05-15	111.8916	112.3141	110.3072	112.0478	-0.036%	+39.015%
2025-05-14	113.2387	114.2368	111.8226	112.0881	-0.854%	+38.965%
2025-05-13	115.0162	115.3766	112.6559	113.0539	-3.230%	+37.778%
2025-05-12	113.6226	117.8392	113.6226	116.8279	+2.523%	+33.327%
2025-05-09	113.9795	115.8441	113.6002	113.9530	-0.168%	+36.691%
2025-05-08	112.3053	115.2673	112.3053	114.1444	+1.138%	+36.462%
2025-05-07	112.8662	114.4718	111.8043	112.8598	-0.001%	+38.015%
2025-05-06	115.9654	116.0144	112.3647	112.8606	-2.646%	+38.014%
2025-05-05	118.9670	118.9670	115.8467	115.9280	-2.753%	+34.362%
2025-05-02	118.1180	120.0364	118.1180	119.2104	+1.171%	+30.663%
2025-05-01	117.4822	118.4757	115.8040	117.8305	+0.331%	+32.193%
2025-04-30	117.5902	118.2049	114.8065	117.4420	+0.109%	+32.630%
2025-04-29	116.7096	118.7345	116.1998	117.3136	+0.467%	+32.775%
2025-04-28	117.4898	118.0087	115.5810	116.7688	-0.585%	+33.395%
2025-04-25	117.4521	118.5072	117.0814	117.4560	-0.014%	+32.614%
2025-04-24	112.8467	117.7179	112.6689	117.4723	+3.983%	+32.596%
2025-04-23	110.9608	114.1268	110.9608	112.9729	+1.724%	+37.877%
2025-04-22	107.2614	111.2856	107.2614	111.0581	+3.317%	+40.254%
2025-04-21	110.5718	110.5718	106.8057	107.4929	-2.453%	+44.906%
2025-04-18	110.2933	110.3914	110.1956	110.1956	0.000%	+41.352%
2025-04-17	106.8783	111.1256	106.6882	110.1956	+3.185%	+41.352%
2025-04-16	105.9691	107.5591	104.8725	106.7943	+0.717%	+45.854%
2025-04-15	105.5180	106.0344	104.5452	106.0344	+0.385%	+46.899%
2025-04-14	104.1487	106.0916	103.8269	105.6277	+1.782%	+47.465%
2025-04-11	101.2524	103.8514	100.6744	103.7782	+3.103%	+50.093%
2025-04-10	105.7871	105.7871	98.8259	100.6550	-4.148%	+54.750%
2025-04-09	98.1313	105.8166	95.2022	105.0113	+6.638%	+48.330%
2025-04-08	103.8780	106.6566	97.3317	98.4743	-4.909%	+58.177%
2025-04-07	103.5358	105.5484	97.2465	103.5584	-0.084%	+50.411%
2025-04-04	107.5690	107.5690	101.5149	103.6458	-3.178%	+50.284%
2025-04-03	112.5938	112.5938	106.9783	107.0473	-3.786%	+45.509%
2025-04-02	109.6420	111.6920	108.7105	111.2590	+1.258%	+40.001%
2025-04-01	111.9881	112.9197	109.8078	109.8771	-1.899%	+41.761%
2025-03-31	113.8718	113.8718	109.7130	112.0043	-2.220%	+39.069%
2025-03-28	117.0161	117.0161	113.6326	114.5477	-1.971%	+35.981%
2025-03-27	116.1952	118.3687	116.1952	116.8511	+0.279%	+33.301%
2025-03-26	118.3707	118.4220	114.8447	116.5265	-1.358%	+33.672%
2025-03-25	120.3087	120.6041	118.0051	118.1304	-1.763%	+31.857%
2025-03-24	118.0774	120.2509	118.0774	120.2509	+2.111%	+29.532%
2025-03-21	117.5268	118.4604	115.7732	117.7653	-0.008%	+32.266%
2025-03-20	116.3948	120.2655	115.9445	117.7744	+0.789%	+32.256%
2025-03-19	116.2012	117.2896	116.1283	116.8519	+0.531%	+33.300%
2025-03-18	117.7674	118.2172	116.0688	116.2352	-1.142%	+34.007%
2025-03-17	116.9906	118.1889	115.9913	117.5775	+0.600%	+32.477%
2025-03-14	114.8798	117.6535	114.8798	116.8767	+1.725%	+33.272%
2025-03-13	115.8658	116.5840	113.7753	114.8948	-0.808%	+35.570%
2025-03-12	115.5952	117.3631	115.4995	115.8308	+0.499%	+34.475%
2025-03-11	115.8624	116.5938	114.0550	115.2562	-0.442%	+35.145%
2025-03-10	119.9393	119.9393	114.7463	115.7676	-3.723%	+34.548%
2025-03-07	120.9119	122.1472	118.8178	120.2444	-0.965%	+29.539%
2025-03-06	122.6030	123.2466	120.7093	121.4165	-0.839%	+28.289%
2025-03-05	119.9637	123.3226	119.3999	122.4436	+2.683%	+27.212%
2025-03-04	119.8571	120.7571	117.1266	119.2439	-0.765%	+30.626%
2025-03-03	123.9994	125.1693	118.6444	120.1626	-3.115%	+29.627%
2025-02-28	124.6955	124.9739	120.9936	124.0260	-1.100%	+25.589%
2025-02-27	128.5798	128.7419	125.1990	125.4053	-2.765%	+24.208%
2025-02-26	126.5394	129.5077	126.0854	128.9708	+1.837%	+20.774%
2025-02-25	128.1355	129.2359	126.0864	126.6445	-1.210%	+22.993%
2025-02-24	130.6737	130.7293	127.8746	128.1955	-2.023%	+21.505%
2025-02-21	130.6085	132.9266	129.8979	130.8425	+0.222%	+19.047%
2025-02-20	128.8809	131.4372	128.7975	130.5526	+1.376%	+19.311%
2025-02-19	129.5259	130.0210	127.8102	128.7809	-0.638%	+20.952%
2025-02-18	129.6279	130.8091	128.6156	129.6083	-0.080%	+20.180%
2025-02-17	129.6980	129.7606	129.6809	129.7115	-0.095%	+20.084%
2025-02-14	132.1748	132.9936	128.7862	129.8344	-1.436%	+19.971%
2025-02-13	130.1710	132.7406	130.1710	131.7261	+1.367%	+18.248%
2025-02-12	129.1734	130.5871	127.6188	129.9501	+0.540%	+19.864%
2025-02-11	131.4735	131.4735	128.8772	129.2515	-1.633%	+20.512%
2025-02-10	129.6144	133.5298	128.3421	131.3976	+1.267%	+18.544%
2025-02-07	132.9967	132.9967	128.3820	129.7541	-2.285%	+20.045%
2025-02-06	131.5705	136.8015	131.1913	132.7879	+0.678%	+17.302%
2025-02-05	121.4732	133.5426	121.4732	131.8942	+8.853%	+18.097%
2025-02-04	119.0345	121.3458	118.6827	121.1677	+2.636%	+28.552%
2025-02-03	119.6162	119.6162	115.5975	118.0552	-2.308%	+31.941%
2025-01-31	123.1495	123.6954	120.2510	120.8443	-2.333%	+28.896%
2025-01-30	123.7307	123.7307	123.7307	123.7307	+0.916%	+25.889%
2025-01-29	123.4771	123.5908	121.8323	122.6079	-0.990%	+27.042%
2025-01-28	124.2739	124.9986	123.4948	123.8334	-0.323%	+25.785%
2025-01-27	125.0819	126.1552	123.5096	124.2348	-0.907%	+25.378%
2025-01-24	125.7984	127.0141	125.0782	125.3713	-0.096%	+24.242%
2025-01-23	123.6607	125.9932	123.2956	125.4912	+1.227%	+24.123%
2025-01-22	122.0700	124.8057	121.7761	123.9697	+1.564%	+25.646%
2025-01-21	122.7203	123.5755	121.9029	122.0602	-0.860%	+27.612%
2025-01-20	122.6520	123.3159	122.0898	123.1190	-0.028%	+26.515%
2025-01-17	122.8786	123.5897	122.4799	123.1540	-0.010%	+26.479%
2025-01-16	123.2614	123.6298	121.8764	123.1667	-0.184%	+26.466%
2025-01-15	122.2887	124.7054	122.2887	123.3933	+1.113%	+26.233%
2025-01-14	122.0305	122.9263	120.8342	122.0346	+0.222%	+27.639%
2025-01-13	124.6998	124.6998	120.8961	121.7646	-2.278%	+27.922%
2025-01-10	128.4069	128.4069	123.8727	124.6028	-2.866%	+25.008%
2025-01-09	127.7898	128.4450	127.4462	128.2788	+0.189%	+21.426%
2025-01-08	131.4448	131.4448	127.5147	128.0367	-2.817%	+21.655%
2025-01-07	131.2004	133.1129	131.0567	131.7478	+0.537%	+18.228%
2025-01-06	132.3231	133.3528	131.0299	131.0436	-0.453%	+18.864%
2025-01-03	130.7759	132.4256	130.3350	131.6398	+0.698%	+18.325%
2025-01-02	128.4990	133.7303	128.4990	130.7280	+1.612%	+19.151%
2025-01-01	128.6505	128.7304	128.6030	128.6535	0.000%	+21.072%
2024-12-31	126.4580	129.1234	126.2133	128.6535	+1.759%	+21.072%

.dark-mode .l2qgbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2qgbc{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA20TNASDAQ Canada Health Care TR Indexindex

NQCA20T
NASDAQ Canada Health Care TR Index
index