Dark

NQCA10T
Nasdaq Canada Technology TR Index
index

Delayed

May 29, 2026

4803.97USD+4.498%(+206.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	4,599.8435	4,814.7995	4,595.9267	4,803.9692	+4.498%	0.000%
2026-05-28	4,396.6478	4,622.0705	4,395.0832	4,597.1916	+4.582%	+4.498%
2026-05-27	4,397.7965	4,476.6942	4,359.4355	4,395.7629	-0.247%	+9.286%
2026-05-26	4,455.1981	4,459.3812	4,357.9301	4,406.6597	-1.199%	+9.016%
2026-05-25	4,375.5274	4,467.6484	4,375.5274	4,460.1282	+2.051%	+7.709%
2026-05-22	4,357.0121	4,456.6452	4,357.0121	4,370.4715	+0.222%	+9.919%
2026-05-21	4,333.7396	4,390.5914	4,260.4779	4,360.7843	+0.283%	+10.163%
2026-05-20	4,248.1452	4,360.1908	4,195.2376	4,348.4856	+2.487%	+10.475%
2026-05-19	4,217.5217	4,353.2235	4,216.4045	4,242.9447	+0.436%	+13.223%
2026-05-18	4,228.1602	4,230.0450	4,220.3856	4,224.5444	+0.074%	+13.716%
2026-05-15	4,168.8569	4,261.4027	4,110.8318	4,221.4395	+1.072%	+13.799%
2026-05-14	4,091.0974	4,189.0585	4,070.5735	4,176.6526	+1.953%	+15.020%
2026-05-13	4,202.6011	4,205.9249	4,058.2636	4,096.6497	-2.416%	+17.266%
2026-05-12	4,281.4933	4,281.7310	4,146.4239	4,198.0833	-2.297%	+14.432%
2026-05-11	4,506.3765	4,508.1124	4,291.1386	4,296.7690	-4.482%	+11.804%
2026-05-08	4,528.8600	4,532.8805	4,425.0686	4,498.3916	-1.120%	+6.793%
2026-05-07	4,414.9692	4,568.8937	4,413.5287	4,549.3324	+2.915%	+5.597%
2026-05-06	4,477.1128	4,544.1899	4,375.1897	4,420.4626	-1.236%	+8.676%
2026-05-05	4,891.2645	4,896.5867	4,425.9477	4,475.8019	-8.514%	+7.332%
2026-05-04	4,873.6503	4,952.0151	4,836.3883	4,892.3403	+0.158%	-1.806%
2026-05-01	4,744.9034	4,906.8278	4,744.9034	4,884.6377	+3.360%	-1.651%
2026-04-30	4,651.5071	4,742.0870	4,570.7538	4,725.8364	+1.668%	+1.653%
2026-04-29	4,644.4610	4,654.3034	4,538.1547	4,648.2835	+0.101%	+3.349%
2026-04-28	4,797.9932	4,799.3104	4,634.4293	4,643.5981	-3.627%	+3.454%
2026-04-27	4,841.8277	4,843.2359	4,767.8132	4,818.3800	+0.105%	-0.299%
2026-04-24	4,779.5673	4,837.6380	4,713.3322	4,813.3094	+0.611%	-0.194%
2026-04-23	5,023.6875	5,023.6875	4,703.5725	4,784.0930	-4.877%	+0.415%
2026-04-22	5,004.0334	5,074.2914	5,004.0334	5,029.3627	+0.367%	-4.482%
2026-04-21	5,097.7208	5,164.3740	4,994.0744	5,010.9589	-1.580%	-4.131%
2026-04-20	4,977.7268	5,101.9318	4,949.2445	5,091.3942	+2.142%	-5.645%
2026-04-17	4,875.1349	5,037.0616	4,874.6526	4,984.6316	+2.642%	-3.624%
2026-04-16	4,857.0088	4,929.0131	4,842.4544	4,856.3383	+0.161%	-1.078%
2026-04-15	4,596.8450	4,871.2963	4,596.8068	4,848.5482	+5.344%	-0.919%
2026-04-14	4,492.5243	4,640.6801	4,492.5243	4,602.5663	+2.963%	+4.376%
2026-04-13	4,289.1875	4,481.7789	4,253.0531	4,470.1346	+4.215%	+7.468%
2026-04-10	4,302.5416	4,355.2630	4,240.8057	4,289.3422	-0.192%	+11.998%
2026-04-09	4,477.3070	4,483.2120	4,283.9383	4,297.5724	-3.907%	+11.783%
2026-04-08	4,384.2440	4,658.1572	4,384.2440	4,472.2878	+2.420%	+7.416%
2026-04-07	4,421.8339	4,421.8339	4,271.0743	4,366.6295	-1.305%	+10.015%
2026-04-06	4,417.9900	4,483.0268	4,375.2022	4,424.3708	+0.273%	+8.580%
2026-04-03	4,407.2527	4,412.3065	4,401.2664	4,412.3065	0.000%	+8.877%
2026-04-02	4,387.4624	4,448.4592	4,211.9333	4,412.3065	+0.321%	+8.877%
2026-04-01	4,401.3488	4,460.7715	4,337.9162	4,398.1837	+0.424%	+9.226%
2026-03-31	4,183.8998	4,406.6396	4,183.7587	4,379.6290	+4.626%	+9.689%
2026-03-30	4,201.0703	4,248.8572	4,139.1060	4,185.9998	-0.691%	+14.763%
2026-03-27	4,297.1814	4,297.1814	4,167.0267	4,215.1159	-1.979%	+13.970%
2026-03-26	4,409.4776	4,465.6236	4,295.4779	4,300.2300	-2.696%	+11.714%
2026-03-25	4,364.6197	4,511.2558	4,350.7254	4,419.3624	+1.124%	+8.703%
2026-03-24	4,493.7379	4,493.7379	4,321.9354	4,370.2364	-2.942%	+9.925%
2026-03-23	4,371.5265	4,553.7803	4,370.1434	4,502.7278	+3.112%	+6.690%
2026-03-20	4,523.1483	4,523.6829	4,326.6309	4,366.8410	-3.378%	+10.010%
2026-03-19	4,535.3848	4,560.0478	4,459.5668	4,519.5228	-0.625%	+6.294%
2026-03-18	4,645.3895	4,669.9363	4,532.4129	4,547.9661	-2.147%	+5.629%
2026-03-17	4,590.7316	4,765.0971	4,590.7316	4,647.7616	+1.157%	+3.361%
2026-03-16	4,514.8334	4,626.5060	4,514.7704	4,594.5894	+2.241%	+4.557%
2026-03-13	4,583.8719	4,666.4890	4,462.4267	4,493.8969	-2.541%	+6.900%
2026-03-12	4,711.0112	4,792.4058	4,594.4394	4,611.0640	-2.138%	+4.184%
2026-03-11	4,790.5555	4,890.2402	4,668.0525	4,711.8078	-1.840%	+1.956%
2026-03-10	4,926.2579	4,937.2116	4,754.0854	4,800.1436	-2.503%	+0.080%
2026-03-09	4,820.2200	4,942.1915	4,740.3212	4,923.3547	+2.667%	-2.425%
2026-03-06	4,885.7035	4,923.7558	4,713.7606	4,795.4742	-1.643%	+0.177%
2026-03-05	4,712.6120	4,899.0760	4,688.2640	4,875.5925	+3.549%	-1.469%
2026-03-04	4,535.0930	4,741.6585	4,534.6462	4,708.4832	+3.945%	+2.028%
2026-03-03	4,439.0511	4,548.0392	4,244.4465	4,529.7983	+1.992%	+6.053%
2026-03-02	4,466.4686	4,495.4551	4,310.3430	4,441.3188	-0.856%	+8.165%
2026-02-27	4,631.0650	4,631.0744	4,430.8493	4,479.6664	-3.111%	+7.239%
2026-02-26	4,478.3533	4,629.8113	4,477.9844	4,623.5183	+3.183%	+3.903%
2026-02-25	4,363.0084	4,540.0511	4,362.9606	4,480.8736	+2.874%	+7.211%
2026-02-24	4,338.3402	4,454.3359	4,320.0418	4,355.6914	+0.151%	+10.292%
2026-02-23	4,579.7704	4,579.7704	4,318.7172	4,349.1167	-5.050%	+10.459%
2026-02-20	4,504.9471	4,706.0717	4,427.9239	4,580.4400	+1.550%	+4.880%
2026-02-19	4,447.9391	4,512.8996	4,380.3081	4,510.5440	+1.108%	+6.505%
2026-02-18	4,222.7008	4,544.6296	4,213.7510	4,461.1041	+5.733%	+7.686%
2026-02-17	4,238.4857	4,302.1110	4,155.3061	4,219.2036	-0.734%	+13.860%
2026-02-16	4,253.2108	4,253.3076	4,246.3516	4,250.4021	+0.037%	+13.024%
2026-02-13	4,170.5274	4,252.5445	4,126.0054	4,248.8433	+1.754%	+13.065%
2026-02-12	4,391.5043	4,443.8918	4,023.2096	4,175.6017	-4.668%	+15.049%
2026-02-11	4,643.5371	4,923.0166	4,182.0245	4,380.0471	-6.056%	+9.678%
2026-02-10	4,512.2507	4,727.6523	4,511.6837	4,662.4196	+3.593%	+3.036%
2026-02-09	4,357.3340	4,529.5129	4,282.4474	4,500.7145	+3.678%	+6.738%
2026-02-06	4,301.5244	4,425.3926	4,263.9548	4,341.0366	+1.155%	+10.664%
2026-02-05	4,351.5109	4,420.8847	4,247.8519	4,291.4665	-1.326%	+11.942%
2026-02-04	4,425.8815	4,425.8815	4,161.8204	4,349.1398	-1.754%	+10.458%
2026-02-03	4,799.7758	4,799.7758	4,336.0879	4,426.7892	-7.633%	+8.520%
2026-02-02	4,909.7070	4,929.7127	4,767.9049	4,792.5895	-0.735%	+0.237%
2026-01-30	5,104.3552	5,104.3552	4,787.0233	4,828.0560	-5.259%	-0.499%
2026-01-29	5,180.5192	5,212.1580	4,965.9254	5,096.0710	-1.222%	-5.732%
2026-01-28	5,136.5045	5,229.7525	5,092.9504	5,159.1239	+0.859%	-6.884%
2026-01-27	5,133.5154	5,166.6717	5,092.5128	5,115.1630	-0.146%	-6.084%
2026-01-26	5,130.1799	5,159.9176	5,090.4677	5,122.6334	+0.137%	-6.221%
2026-01-23	5,074.7610	5,161.6006	4,998.2723	5,115.6135	+1.083%	-6.092%
2026-01-22	5,118.7255	5,239.7429	5,058.5501	5,060.7896	-1.179%	-5.075%
2026-01-21	5,245.2483	5,274.8538	5,043.9447	5,121.1923	-2.160%	-6.194%
2026-01-20	5,514.5139	5,514.5139	5,216.4488	5,234.2508	-4.829%	-8.220%
2026-01-19	5,570.5841	5,570.5841	5,451.1355	5,499.8582	-1.014%	-12.653%
2026-01-16	5,625.7252	5,683.8835	5,522.2833	5,556.1707	-1.329%	-13.538%
2026-01-15	5,642.4355	5,720.9119	5,616.2843	5,630.9896	-0.389%	-14.687%
2026-01-14	5,950.2338	5,950.2338	5,581.9406	5,653.0045	-4.954%	-15.019%
2026-01-13	5,980.8234	6,042.0830	5,894.4773	5,947.6617	-0.545%	-19.229%
2026-01-12	5,886.5540	5,988.9114	5,792.1365	5,980.2414	+1.635%	-19.669%
2026-01-09	5,916.2290	5,964.8398	5,822.2084	5,884.0110	-0.724%	-18.356%
2026-01-08	5,891.1484	5,936.4137	5,813.7848	5,926.9008	+0.230%	-18.946%
2026-01-07	5,953.0186	5,960.3587	5,836.1083	5,913.3269	-0.750%	-18.760%
2026-01-06	5,854.4446	5,957.9895	5,684.8384	5,957.9849	+1.601%	-19.369%
2026-01-05	5,662.3158	5,879.4806	5,662.3158	5,864.1108	+3.083%	-18.078%
2026-01-02	5,785.0487	5,884.0811	5,619.2424	5,688.7222	-1.877%	-15.553%
2026-01-01	5,790.3387	5,799.7412	5,787.3870	5,797.5199	0.000%	-17.138%
2025-12-31	5,862.8269	5,869.4164	5,784.1816	5,797.5199	-1.244%	-17.138%
2025-12-30	5,972.4537	5,972.4537	5,863.2664	5,870.5398	-1.906%	-18.168%
2025-12-29	6,012.9631	6,045.3008	5,962.2510	5,984.5773	-0.624%	-19.728%
2025-12-26	6,024.7886	6,029.2047	6,013.7763	6,022.1420	+0.073%	-20.228%
2025-12-25	6,013.7763	6,017.7361	6,002.3881	6,017.7361	0.000%	-20.170%
2025-12-24	6,015.9891	6,035.5917	5,978.6491	6,017.7361	+0.300%	-20.170%
2025-12-23	6,025.4284	6,026.0849	5,952.2655	5,999.7540	-0.212%	-19.931%
2025-12-22	6,005.0389	6,075.5442	5,998.1581	6,012.4945	+0.324%	-20.100%
2025-12-19	5,878.1123	6,024.6540	5,875.8349	5,993.0594	+1.890%	-19.841%
2025-12-18	5,781.0713	6,019.5485	5,781.0713	5,881.9158	+1.771%	-18.326%
2025-12-17	5,806.0454	5,987.7613	5,770.1281	5,779.5345	-0.690%	-16.880%
2025-12-16	5,805.3608	5,873.8939	5,688.0957	5,819.6646	+0.429%	-17.453%
2025-12-15	5,873.3773	5,981.2751	5,783.5269	5,794.8152	-1.244%	-17.099%
2025-12-12	5,973.1186	5,973.1186	5,743.9450	5,867.8369	-1.759%	-18.130%
2025-12-11	6,062.2811	6,062.8182	5,895.3921	5,972.9016	-0.880%	-19.571%
2025-12-10	5,864.0272	6,057.7209	5,807.3402	6,025.9579	+2.754%	-20.279%
2025-12-09	5,837.7808	5,918.8980	5,819.2284	5,864.4508	+0.519%	-18.083%
2025-12-08	5,879.1607	5,953.6388	5,767.6475	5,834.1968	-0.364%	-17.658%
2025-12-05	5,908.9453	5,925.8578	5,818.9118	5,855.5065	-0.573%	-17.958%
2025-12-04	5,771.4509	5,900.2608	5,751.5179	5,889.2524	+1.986%	-18.428%
2025-12-03	5,712.8360	5,801.7307	5,655.8473	5,774.5541	+1.261%	-16.808%
2025-12-02	5,567.9568	5,750.7259	5,567.9568	5,702.6210	+2.170%	-15.759%
2025-12-01	5,673.1467	5,704.8851	5,559.6856	5,581.5123	-4.984%	-13.931%
2025-11-28	5,862.7897	5,876.5271	5,811.1488	5,874.2947	+0.508%	-18.220%
2025-11-27	5,828.3940	5,871.6664	5,823.2350	5,844.6154	+0.357%	-17.805%
2025-11-26	5,770.8822	5,857.6738	5,756.9951	5,823.8329	+0.987%	-17.512%
2025-11-25	5,695.8823	5,796.7941	5,621.5362	5,766.9344	+1.233%	-16.698%
2025-11-24	5,441.5627	5,719.6136	5,441.1771	5,696.6894	+4.815%	-15.671%
2025-11-21	5,348.2152	5,501.8377	5,287.7950	5,435.0138	+1.382%	-11.611%
2025-11-20	5,444.9110	5,667.4916	5,324.7482	5,360.9481	-1.640%	-10.390%
2025-11-19	5,305.0819	5,503.3220	5,305.0819	5,450.3414	+2.714%	-11.859%
2025-11-18	5,344.7671	5,369.4368	5,221.5421	5,306.3311	-0.597%	-9.467%
2025-11-17	5,499.3196	5,499.3196	5,285.2069	5,338.1845	-3.002%	-10.007%
2025-11-14	5,477.9574	5,578.2734	5,321.7870	5,503.3769	+0.411%	-12.709%
2025-11-13	5,784.0961	5,784.0961	5,396.2161	5,480.8733	-5.288%	-12.350%
2025-11-12	5,791.4108	5,844.5072	5,759.0115	5,786.8854	-0.153%	-16.985%
2025-11-11	5,826.6969	5,827.3083	5,721.7048	5,795.7510	-0.403%	-17.112%
2025-11-10	5,684.9119	5,866.8588	5,684.9119	5,819.2201	+2.733%	-17.447%
2025-11-07	5,811.8639	5,815.0532	5,506.7506	5,664.4334	-2.072%	-15.191%
2025-11-06	6,047.7403	6,047.7403	5,777.4881	5,784.3068	-4.254%	-16.948%
2025-11-05	5,922.2431	6,121.6385	5,863.5694	6,041.3181	+1.599%	-20.481%
2025-11-04	6,282.8671	6,296.0194	5,923.0924	5,946.2122	-5.486%	-19.210%
2025-11-03	6,292.7697	6,395.9340	6,169.7748	6,291.3522	-0.385%	-23.642%
2025-10-31	6,257.7995	6,413.0011	6,228.8564	6,315.6521	+0.581%	-23.935%
2025-10-30	6,325.1340	6,355.7213	6,248.5036	6,279.1698	-1.477%	-23.494%
2025-10-29	6,459.5297	6,500.2074	6,309.9017	6,373.3161	-1.250%	-24.624%
2025-10-28	6,352.7825	6,471.1467	6,337.8440	6,453.9913	+1.588%	-25.566%
2025-10-27	6,285.6085	6,382.6897	6,285.6085	6,353.0775	+1.360%	-24.384%
2025-10-25	6,283.0704	6,283.0704	6,267.8404	6,267.8404	0.000%	-23.355%
2025-10-24	6,100.8459	6,323.6226	6,100.8459	6,267.8404	+2.525%	-23.355%
2025-10-23	5,975.7294	6,133.3819	5,968.1431	6,113.4920	+2.349%	-21.420%
2025-10-22	5,972.6228	6,025.3063	5,903.0257	5,973.1672	+0.007%	-19.574%
2025-10-21	6,043.8175	6,044.4080	5,943.8074	5,972.7720	-1.161%	-19.569%
2025-10-20	5,910.9333	6,072.7018	5,910.9333	6,042.9561	+2.314%	-20.503%
2025-10-17	5,913.6942	5,953.7936	5,842.4934	5,906.3063	-0.122%	-18.664%
2025-10-16	5,935.4124	6,143.7224	5,890.2495	5,913.5468	-0.390%	-18.763%
2025-10-15	5,813.6894	5,994.9789	5,813.6894	5,936.6808	+2.076%	-19.080%
2025-10-14	5,705.9016	5,872.0792	5,636.0650	5,815.9666	+1.693%	-17.400%
2025-10-13	5,724.6275	5,726.2617	5,714.4352	5,719.1191	-0.246%	-16.002%
2025-10-10	6,053.7391	6,088.5067	5,727.1521	5,733.2172	-5.271%	-16.208%
2025-10-09	6,075.7706	6,091.4155	5,982.8652	6,052.2256	-0.388%	-20.625%
2025-10-08	5,918.8717	6,095.3502	5,918.6341	6,075.7706	+2.710%	-20.932%
2025-10-07	5,994.0059	6,082.8634	5,885.9259	5,915.4766	-1.314%	-18.790%
2025-10-06	5,945.3978	6,156.4167	5,945.3978	5,994.2422	+0.713%	-19.857%
2025-10-03	5,732.7154	5,991.4447	5,724.4364	5,951.7895	+3.903%	-19.285%
2025-10-02	5,680.3651	5,734.7492	5,637.6426	5,728.2026	+0.843%	-16.135%
2025-10-01	5,638.6610	5,746.0834	5,590.4213	5,680.3447	+0.577%	-15.428%
2025-09-30	5,657.7271	5,717.8527	5,572.4420	5,647.7792	-0.190%	-14.941%
2025-09-29	5,438.6003	5,665.2005	5,438.1522	5,658.5195	+4.125%	-15.102%
2025-09-26	5,570.3030	5,595.6616	5,405.6878	5,434.3683	-2.571%	-11.600%
2025-09-25	5,748.5266	5,751.2563	5,416.9031	5,577.7653	-3.159%	-13.873%
2025-09-24	5,763.8099	5,846.1215	5,748.2608	5,759.7012	-0.474%	-16.593%
2025-09-23	6,011.3574	6,015.5493	5,762.5084	5,787.1511	-3.799%	-16.989%
2025-09-22	5,975.9914	6,046.9309	5,928.9263	6,015.7105	+0.493%	-20.143%
2025-09-19	5,906.8006	6,041.7016	5,906.8006	5,986.1867	+1.248%	-19.749%
2025-09-18	5,789.3281	5,940.2624	5,788.5268	5,912.4011	+1.927%	-18.748%
2025-09-17	5,818.7955	5,857.7192	5,718.1948	5,800.6326	-0.421%	-17.182%
2025-09-16	5,826.1761	5,882.2213	5,749.3105	5,825.1444	+0.479%	-17.530%
2025-09-15	5,713.9406	5,818.9671	5,700.7483	5,797.3796	+1.614%	-17.136%
2025-09-12	5,757.2632	5,761.6490	5,659.6046	5,705.2766	-0.989%	-15.798%
2025-09-11	5,701.3549	5,809.4479	5,700.0304	5,762.2544	+0.879%	-16.630%
2025-09-10	5,767.6717	5,809.8143	5,676.4896	5,712.0644	-1.181%	-15.898%
2025-09-09	5,826.5926	5,837.2534	5,735.1417	5,780.3167	-0.768%	-16.891%
2025-09-08	5,866.1453	5,895.7773	5,792.8463	5,825.0540	-0.439%	-17.529%
2025-09-05	5,768.7612	5,902.8739	5,767.5692	5,850.7270	+1.691%	-17.891%
2025-09-04	5,616.0349	5,763.4756	5,616.0349	5,753.4467	+2.269%	-16.503%
2025-09-03	5,560.5808	5,636.5119	5,548.5714	5,625.8086	+1.153%	-14.608%
2025-09-02	5,580.7908	5,580.7908	5,377.5968	5,561.6691	-0.725%	-13.624%
2025-09-01	5,602.6909	5,604.5457	5,595.9951	5,602.3037	-0.142%	-14.250%
2025-08-29	5,603.0586	5,628.9104	5,538.7251	5,610.2607	+0.086%	-14.372%
2025-08-28	5,551.8523	5,665.9871	5,551.3969	5,605.4193	+1.438%	-14.298%
2025-08-27	5,531.9409	5,579.9902	5,467.0094	5,525.9625	-0.270%	-13.065%
2025-08-26	5,547.4669	5,569.9367	5,493.3837	5,540.9428	-0.320%	-13.301%
2025-08-25	5,607.1567	5,612.7669	5,530.4628	5,558.7228	-0.818%	-13.578%
2025-08-22	5,408.6575	5,623.5945	5,393.7611	5,604.5425	+3.424%	-14.284%
2025-08-21	5,402.2652	5,419.7992	5,347.9739	5,418.9910	+0.064%	-11.349%
2025-08-20	5,453.7793	5,453.7793	5,337.6709	5,415.5179	-0.772%	-11.293%
2025-08-19	5,572.7775	5,607.0001	5,449.2473	5,457.6565	-2.174%	-11.977%
2025-08-18	5,543.1516	5,587.1060	5,510.8091	5,578.9651	+0.712%	-13.891%
2025-08-15	5,574.6068	5,635.0491	5,499.6812	5,539.5179	-0.697%	-13.278%
2025-08-14	5,782.8244	5,782.8244	5,558.0685	5,578.3755	-3.857%	-13.882%
2025-08-13	5,837.5313	5,877.6248	5,754.6711	5,802.1545	-0.592%	-17.204%
2025-08-12	5,813.5860	5,893.1675	5,811.0908	5,836.7048	+0.427%	-17.694%
2025-08-11	5,813.0956	5,958.2821	5,811.6817	5,811.8999	-0.192%	-17.343%
2025-08-08	5,842.2345	5,872.8806	5,789.9805	5,823.0901	-0.219%	-17.501%
2025-08-07	5,962.2388	5,996.4800	5,753.2425	5,835.8670	-1.978%	-17.682%
2025-08-06	5,368.3110	6,014.6758	5,367.1397	5,953.6330	+11.218%	-19.310%
2025-08-05	5,124.3812	5,359.3494	5,124.3440	5,353.1238	+4.317%	-10.259%
2025-08-04	5,135.6827	5,136.8025	5,125.9980	5,131.5808	+0.123%	-6.384%
2025-08-01	5,268.2841	5,270.1204	5,041.7204	5,125.2545	-2.369%	-6.269%
2025-07-31	5,293.1033	5,384.5810	5,231.5769	5,249.6124	-1.017%	-8.489%
2025-07-30	5,334.8640	5,392.8488	5,271.2475	5,303.5473	-0.774%	-9.420%
2025-07-29	5,327.2618	5,429.8288	5,304.9168	5,344.9258	-0.008%	-10.121%
2025-07-28	5,296.9133	5,383.1996	5,296.9133	5,345.3786	+0.739%	-10.129%
2025-07-25	5,209.8189	5,321.4636	5,209.6778	5,306.1902	+1.305%	-9.465%
2025-07-24	5,234.4819	5,270.9349	5,208.9693	5,237.8239	-0.011%	-8.283%
2025-07-23	5,253.0898	5,260.9608	5,154.3465	5,238.3838	-0.031%	-8.293%
2025-07-22	5,375.7033	5,375.7033	5,215.1117	5,239.9951	-2.336%	-8.321%
2025-07-21	5,349.9039	5,396.9235	5,332.6670	5,365.3035	+0.361%	-10.462%
2025-07-18	5,378.9738	5,405.3355	5,312.8505	5,346.0042	-0.199%	-10.139%
2025-07-17	5,159.3226	5,373.3343	5,159.3226	5,356.6844	+3.657%	-10.318%
2025-07-16	5,045.1448	5,192.1356	4,995.0285	5,167.7152	+2.340%	-7.039%
2025-07-15	5,119.0591	5,172.3027	5,042.5427	5,049.5579	-1.296%	-4.864%
2025-07-14	4,974.1059	5,145.1732	4,973.9691	5,115.8606	+2.835%	-6.097%
2025-07-11	5,078.4054	5,096.5843	4,960.9739	4,974.8322	-1.982%	-3.435%
2025-07-10	5,061.4069	5,124.5784	4,995.2524	5,075.4378	+0.278%	-5.349%
2025-07-09	5,026.2081	5,084.1530	5,019.8658	5,061.3884	+0.702%	-5.086%
2025-07-08	5,124.6186	5,175.8635	4,999.1874	5,026.1164	-2.118%	-4.420%
2025-07-07	5,132.0847	5,162.2302	5,086.7546	5,134.8540	-0.177%	-6.444%
2025-07-04	5,168.5705	5,178.1850	5,140.0278	5,143.9628	-0.656%	-6.610%
2025-07-03	5,087.4368	5,193.4210	5,087.4368	5,177.9328	+2.142%	-7.222%
2025-07-02	5,095.3977	5,124.5281	5,014.4121	5,069.3441	-0.417%	-5.235%
2025-07-01	5,100.6321	5,101.3807	5,085.3333	5,090.5469	-0.077%	-5.630%
2025-06-30	5,047.8043	5,123.3040	5,047.8043	5,094.4642	+0.821%	-5.702%
2025-06-27	5,011.5472	5,082.8739	4,973.6889	5,052.9783	+0.733%	-4.928%
2025-06-26	5,038.7583	5,038.8255	4,894.2088	5,016.2326	+0.157%	-4.232%
2025-06-25	5,034.4807	5,056.1882	4,999.7078	5,008.3610	-0.819%	-4.081%
2025-06-24	4,900.9011	5,062.6024	4,900.8653	5,049.7134	+3.265%	-4.866%
2025-06-23	4,775.1274	4,895.0341	4,708.9007	4,890.0744	+2.058%	-1.761%
2025-06-20	4,780.0408	4,895.1810	4,756.4884	4,791.4740	+0.415%	+0.261%
2025-06-19	4,815.3762	4,815.3762	4,759.8517	4,771.6500	-1.114%	+0.677%
2025-06-18	4,804.3450	4,860.1393	4,800.0835	4,825.3837	+0.004%	-0.444%
2025-06-17	4,853.1118	4,866.2811	4,780.5385	4,825.1988	-0.706%	-0.440%
2025-06-16	4,787.7103	4,893.1374	4,787.7029	4,859.5001	+1.874%	-1.143%
2025-06-13	4,899.7981	4,899.9600	4,763.3193	4,770.1014	-2.740%	+0.710%
2025-06-12	5,008.7743	5,008.8541	4,888.4537	4,904.4778	-1.743%	-2.049%
2025-06-11	4,889.2088	5,071.6107	4,889.2088	4,991.4951	+2.106%	-3.757%
2025-06-10	4,828.7136	4,899.2205	4,813.1174	4,888.5653	+1.203%	-1.730%
2025-06-09	4,915.2431	4,927.1256	4,822.8110	4,830.4782	-1.725%	-0.549%
2025-06-06	4,755.3856	4,919.5759	4,755.3856	4,915.2431	+3.054%	-2.264%
2025-06-05	4,788.0625	4,825.2041	4,733.9381	4,769.5976	-0.233%	+0.721%
2025-06-04	4,800.7965	4,821.1580	4,750.9332	4,780.7178	-0.359%	+0.486%
2025-06-03	4,817.5064	4,833.4035	4,765.9926	4,797.9421	-0.580%	+0.126%
2025-06-02	4,842.9579	4,842.9579	4,723.2932	4,825.9283	+0.003%	-0.455%
2025-05-30	4,823.7761	4,850.6835	4,715.0462	4,825.7868	+0.172%	-0.452%
2025-05-29	4,819.7508	4,895.4500	4,799.1667	4,817.4886	+0.134%	-0.281%
2025-05-28	4,799.0251	4,836.0631	4,777.8607	4,811.0273	-0.358%	-0.147%
2025-05-27	4,755.8749	4,835.6999	4,748.8503	4,828.3290	+1.287%	-0.505%
2025-05-26	4,680.3803	4,786.5759	4,680.3803	4,766.9604	+2.095%	+0.776%
2025-05-23	4,737.5725	4,755.9632	4,639.6093	4,669.1518	-0.952%	+2.887%
2025-05-22	4,677.4182	4,755.3153	4,662.6167	4,714.0101	+0.502%	+1.908%
2025-05-21	4,840.9578	4,840.9578	4,666.5497	4,690.4762	-2.533%	+2.420%
2025-05-20	4,935.7584	4,935.8647	4,768.4640	4,812.3785	-2.507%	-0.175%
2025-05-19	4,932.5896	4,940.8121	4,923.0546	4,936.1304	+0.366%	-2.677%
2025-05-16	4,902.0408	4,950.5759	4,886.0156	4,918.1250	+0.625%	-2.321%
2025-05-15	4,898.5226	4,932.7139	4,828.0876	4,887.5618	-0.466%	-1.710%
2025-05-14	4,806.2335	4,910.5432	4,806.0095	4,910.4376	+2.403%	-2.168%
2025-05-13	4,758.5959	4,859.5141	4,758.5959	4,795.2317	+0.770%	+0.182%
2025-05-12	4,429.5674	4,789.6700	4,429.4470	4,758.5959	+6.982%	+0.954%
2025-05-09	4,528.3612	4,575.6410	4,376.6600	4,448.0140	-1.937%	+8.003%
2025-05-08	4,497.8182	4,574.0262	4,362.4122	4,535.8549	+0.132%	+5.911%
2025-05-07	4,456.2917	4,531.8565	4,456.2917	4,529.8931	+1.659%	+6.050%
2025-05-06	4,570.3828	4,570.3828	4,437.2086	4,455.9687	-2.348%	+7.810%
2025-05-05	4,593.8972	4,607.2797	4,500.1054	4,563.1188	-0.965%	+5.278%
2025-05-02	4,526.3160	4,619.8156	4,525.5940	4,607.5779	+2.159%	+4.262%
2025-05-01	4,463.5819	4,569.2291	4,463.5819	4,510.2236	+1.083%	+6.513%
2025-04-30	4,565.7943	4,565.7943	4,356.7406	4,461.9177	-2.031%	+7.666%
2025-04-29	4,531.6088	4,571.5363	4,509.4487	4,554.4337	+0.489%	+5.479%
2025-04-28	4,489.1278	4,562.9104	4,475.8462	4,532.2639	+0.981%	+5.995%
2025-04-25	4,446.4055	4,523.8925	4,437.9810	4,488.2373	+1.029%	+7.035%
2025-04-24	4,307.1481	4,453.5038	4,276.2005	4,442.5453	+3.067%	+8.136%
2025-04-23	4,131.0105	4,437.6838	4,131.0105	4,310.3361	+4.205%	+11.452%
2025-04-22	4,014.4592	4,180.1017	4,014.4592	4,136.3884	+2.717%	+16.139%
2025-04-21	4,116.4942	4,116.4942	3,974.4461	4,026.9594	-1.686%	+19.295%
2025-04-18	4,101.3453	4,106.3826	4,096.0252	4,096.0252	0.000%	+17.284%
2025-04-17	4,109.1656	4,134.7062	4,029.8520	4,096.0252	-0.205%	+17.284%
2025-04-16	4,099.4931	4,126.9613	4,002.8083	4,104.4318	+0.038%	+17.043%
2025-04-15	4,026.0621	4,114.1968	4,014.4638	4,102.8828	+1.753%	+17.088%
2025-04-14	4,034.6692	4,192.7764	3,986.1570	4,032.2179	-0.108%	+19.140%
2025-04-11	3,998.7382	4,062.6766	3,847.5499	4,036.5574	+1.822%	+19.012%
2025-04-10	4,248.2722	4,248.5745	3,885.3892	3,964.3359	-5.698%	+21.180%
2025-04-09	3,735.0730	4,292.5998	3,652.3387	4,203.8511	+12.793%	+14.275%
2025-04-08	3,798.8177	4,030.8148	3,646.5850	3,727.0362	-1.457%	+28.895%
2025-04-07	3,731.2182	3,925.2051	3,510.7651	3,782.1246	+1.136%	+27.018%
2025-04-04	3,912.7653	3,912.7653	3,572.7652	3,739.6267	-3.762%	+28.461%
2025-04-03	4,521.2984	4,521.2984	3,884.0258	3,885.8142	-12.596%	+23.628%
2025-04-02	4,316.4399	4,455.5461	4,238.9259	4,445.7880	+2.997%	+8.057%
2025-04-01	4,239.0193	4,358.4365	4,204.6460	4,316.4399	+1.805%	+11.295%
2025-03-31	4,270.1105	4,270.1848	4,072.1170	4,239.9029	-1.257%	+13.304%
2025-03-28	4,465.9730	4,465.9730	4,269.7513	4,293.8782	-3.648%	+11.879%
2025-03-27	4,501.8160	4,501.8160	4,376.9629	4,456.4632	-1.411%	+7.798%
2025-03-26	4,688.2114	4,688.2114	4,489.9035	4,520.2470	-3.299%	+6.277%
2025-03-25	4,686.0037	4,706.3684	4,657.6511	4,674.4674	-0.154%	+2.770%
2025-03-24	4,516.8379	4,716.0581	4,516.8379	4,681.6601	+3.821%	+2.613%
2025-03-21	4,449.1885	4,518.5452	4,385.9296	4,509.3657	+1.065%	+6.533%
2025-03-20	4,448.1753	4,517.8587	4,387.5262	4,461.8419	-0.163%	+7.668%
2025-03-19	4,269.7426	4,498.9151	4,269.5171	4,469.1110	+4.624%	+7.493%
2025-03-18	4,379.7612	4,379.7612	4,239.6024	4,271.6072	-2.285%	+12.463%
2025-03-17	4,334.4752	4,417.1842	4,317.5805	4,371.5067	+1.143%	+9.893%
2025-03-14	4,183.1672	4,336.6923	4,183.1672	4,322.1172	+3.286%	+11.149%
2025-03-13	4,367.4166	4,367.4166	4,159.7656	4,184.6198	-4.141%	+14.801%
2025-03-12	4,275.7967	4,444.4566	4,275.7967	4,365.3759	+2.542%	+10.047%
2025-03-11	4,286.1259	4,346.9556	4,218.2639	4,257.1735	-0.528%	+12.844%
2025-03-10	4,499.6682	4,499.6682	4,245.0076	4,279.7552	-5.244%	+12.249%
2025-03-07	4,527.5944	4,590.7360	4,340.5114	4,516.6168	-0.833%	+6.362%
2025-03-06	4,677.0852	4,747.7540	4,497.9610	4,554.5594	-2.265%	+5.476%
2025-03-05	4,552.7170	4,699.7087	4,528.6463	4,660.1050	+3.273%	+3.087%
2025-03-04	4,649.2740	4,649.2740	4,403.2500	4,512.4333	-3.306%	+6.461%
2025-03-03	4,845.5776	4,911.2888	4,582.8943	4,666.7069	-3.722%	+2.941%
2025-02-28	4,807.4610	4,856.5090	4,695.6937	4,847.1081	+0.804%	-0.890%
2025-02-27	4,875.7447	4,963.8035	4,799.7475	4,808.4607	-1.820%	-0.093%
2025-02-26	4,821.0947	4,963.1474	4,821.0947	4,897.5959	+1.223%	-1.912%
2025-02-25	4,945.3334	4,945.3334	4,721.2420	4,838.4134	-2.269%	-0.712%
2025-02-24	4,962.5988	5,005.1157	4,798.2187	4,950.7342	-0.337%	-2.965%
2025-02-21	5,182.0356	5,237.4174	4,954.3246	4,967.4903	-4.079%	-3.292%
2025-02-20	5,311.9506	5,311.9506	5,119.1945	5,178.7489	-2.349%	-7.237%
2025-02-19	5,363.1959	5,363.1959	5,231.6508	5,303.3510	-1.210%	-9.416%
2025-02-18	5,338.8902	5,371.5349	5,231.1150	5,368.3178	+0.473%	-10.513%
2025-02-17	5,342.2012	5,346.0441	5,341.5236	5,343.0295	-0.141%	-10.089%
2025-02-14	5,354.1176	5,354.8887	5,254.1428	5,350.5722	+0.380%	-10.216%
2025-02-13	5,139.9174	5,359.7787	5,139.9174	5,330.3242	+3.793%	-9.875%
2025-02-12	5,195.5350	5,195.5350	5,034.5530	5,135.5489	-1.243%	-6.457%
2025-02-11	5,160.2347	5,274.0250	5,016.5523	5,200.1630	+0.844%	-7.619%
2025-02-10	5,063.9851	5,211.4574	5,059.1856	5,156.6315	+1.658%	-6.839%
2025-02-07	5,133.1436	5,171.6825	5,034.3772	5,072.5309	-0.949%	-5.294%
2025-02-06	5,204.0269	5,213.6341	5,080.6413	5,121.1368	-1.957%	-6.193%
2025-02-05	5,100.9210	5,227.1166	5,079.1259	5,223.3327	+2.802%	-8.029%
2025-02-04	4,996.0184	5,109.5691	4,996.0184	5,080.9866	+3.066%	-5.452%
2025-02-03	4,931.9176	4,970.3863	4,753.7788	4,929.8551	-1.259%	-2.554%
2025-01-31	5,023.2692	5,140.4724	4,973.4622	4,992.7216	-1.396%	-3.781%
2025-01-30	5,063.4261	5,063.4261	5,063.4261	5,063.4261	+3.013%	-5.124%
2025-01-29	4,912.2050	4,958.6898	4,859.2450	4,915.3465	-0.345%	-2.266%
2025-01-28	4,650.9717	4,936.0657	4,650.9717	4,932.3583	+6.108%	-2.603%
2025-01-27	4,735.8798	4,735.8798	4,564.5693	4,648.4497	-2.195%	+3.346%
2025-01-24	4,710.1145	4,816.5534	4,705.8663	4,752.7529	+1.286%	+1.078%
2025-01-23	4,677.2394	4,699.2466	4,646.1664	4,692.4276	+0.241%	+2.377%
2025-01-22	4,638.0223	4,704.2451	4,638.0223	4,681.1594	+0.980%	+2.623%
2025-01-21	4,543.2715	4,655.9908	4,543.2715	4,635.7480	+1.511%	+3.629%
2025-01-20	4,583.8995	4,628.3302	4,546.2826	4,566.7299	-0.281%	+5.195%
2025-01-17	4,530.3269	4,608.6165	4,530.3269	4,579.6003	+0.727%	+4.899%
2025-01-16	4,524.2649	4,604.7155	4,524.2649	4,546.5409	+0.200%	+5.662%
2025-01-15	4,451.8590	4,559.2985	4,451.8590	4,537.4671	+2.246%	+5.873%
2025-01-14	4,437.8654	4,482.2732	4,406.5726	4,437.7948	+0.177%	+8.251%
2025-01-13	4,489.7144	4,489.7144	4,363.5592	4,429.9415	-1.215%	+8.443%
2025-01-10	4,602.2592	4,602.2592	4,354.4782	4,484.4386	-2.404%	+7.125%
2025-01-09	4,589.4609	4,613.1162	4,574.4085	4,594.9081	+0.052%	+4.550%
2025-01-08	4,508.6402	4,601.8992	4,474.0986	4,592.5071	+1.492%	+4.605%
2025-01-07	4,741.3938	4,782.0999	4,494.8445	4,525.0001	-4.377%	+6.165%
2025-01-06	4,695.2160	4,794.2061	4,695.2160	4,732.1498	+1.577%	+1.518%
2025-01-03	4,601.9114	4,660.6563	4,579.2547	4,658.6936	+1.290%	+3.118%
2025-01-02	4,566.3014	4,653.3103	4,547.8984	4,599.3588	+0.446%	+4.449%
2025-01-01	4,578.7946	4,583.0964	4,576.2332	4,578.9538	0.000%	+4.914%
2024-12-31	4,589.4530	4,602.2238	4,561.0431	4,578.9538	-0.286%	+4.914%

.dark-mode .q0yJzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0yJzM{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA10TNasdaq Canada Technology TR Indexindex

NQCA10T
Nasdaq Canada Technology TR Index
index