Dark

NQCA10N
Nasdaq Canada Technology NTR Index
index

Delayed

May 29, 2026

4710.14USD+4.498%(+202.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	4,509.9968	4,720.7541	4,506.1564	4,710.1353	+4.498%	0.000%
2026-05-28	4,310.7699	4,531.7895	4,309.2360	4,507.3966	+4.582%	+4.498%
2026-05-27	4,311.8963	4,389.2529	4,274.2845	4,309.9024	-0.247%	+9.286%
2026-05-26	4,368.1766	4,372.2781	4,272.8085	4,320.5863	-1.199%	+9.016%
2026-05-25	4,290.0621	4,380.3838	4,290.0621	4,373.0104	+2.051%	+7.709%
2026-05-22	4,271.9084	4,369.5955	4,271.9084	4,285.1050	+0.222%	+9.919%
2026-05-21	4,249.0905	4,304.8318	4,177.1409	4,275.6070	+0.283%	+10.163%
2026-05-20	4,165.1577	4,275.0263	4,113.2780	4,263.5485	+2.477%	+10.475%
2026-05-19	4,135.5765	4,268.6417	4,134.4809	4,160.5055	+0.436%	+13.211%
2026-05-18	4,146.0083	4,147.8565	4,138.3848	4,142.4627	+0.074%	+13.704%
2026-05-15	4,087.8558	4,178.6060	4,030.9565	4,139.4181	+1.069%	+13.787%
2026-05-14	4,011.7213	4,107.7818	3,991.5957	4,095.6166	+1.953%	+15.004%
2026-05-13	4,121.0616	4,124.3209	3,979.5246	4,017.1659	-2.416%	+17.250%
2026-05-12	4,198.4232	4,198.6562	4,065.9743	4,116.6315	-2.297%	+14.417%
2026-05-11	4,418.9432	4,420.6454	4,207.8813	4,213.4025	-4.482%	+11.789%
2026-05-08	4,440.9904	4,444.9329	4,339.2128	4,411.1132	-1.120%	+6.779%
2026-05-07	4,329.3093	4,480.2474	4,327.8968	4,461.0656	+2.915%	+5.583%
2026-05-06	4,390.2472	4,456.0229	4,290.3016	4,334.6961	-1.236%	+8.661%
2026-05-05	4,796.3634	4,801.5824	4,340.0748	4,388.9618	-8.514%	+7.318%
2026-05-04	4,779.0873	4,855.9475	4,742.5406	4,797.4185	+0.137%	-1.819%
2026-05-01	4,653.8042	4,812.6198	4,653.8042	4,790.8557	+3.360%	-1.685%
2026-04-30	4,562.2011	4,651.0420	4,482.9982	4,635.1034	+1.668%	+1.619%
2026-04-29	4,555.2902	4,564.9438	4,451.0250	4,559.0394	+0.101%	+3.314%
2026-04-28	4,705.8747	4,707.1667	4,545.4512	4,554.4440	-3.627%	+3.418%
2026-04-27	4,748.8677	4,750.2488	4,676.2742	4,725.8702	+0.105%	-0.333%
2026-04-24	4,687.8026	4,744.7584	4,622.8392	4,720.8969	+0.611%	-0.228%
2026-04-23	4,927.2358	4,927.2358	4,613.2669	4,692.2415	-4.877%	+0.381%
2026-04-22	4,907.9592	4,976.8683	4,907.9592	4,932.8021	+0.367%	-4.514%
2026-04-21	4,999.8478	5,065.2213	4,898.1913	4,914.7517	-1.580%	-4.163%
2026-04-20	4,882.1576	5,003.9780	4,854.2221	4,993.6426	+2.142%	-5.677%
2026-04-17	4,781.5354	4,940.3532	4,781.0624	4,888.9299	+2.642%	-3.657%
2026-04-16	4,763.7573	4,834.3792	4,749.4823	4,763.0996	+0.161%	-1.112%
2026-04-15	4,508.5885	4,777.7705	4,508.5510	4,755.4591	+5.344%	-0.953%
2026-04-14	4,406.2707	4,551.5820	4,406.2707	4,514.1999	+2.963%	+4.340%
2026-04-13	4,206.8378	4,395.7316	4,171.3971	4,384.3108	+4.215%	+7.432%
2026-04-10	4,219.9355	4,271.6447	4,159.3849	4,206.9895	-0.192%	+11.960%
2026-04-09	4,391.3455	4,397.1372	4,201.6894	4,215.0617	-3.907%	+11.745%
2026-04-08	4,300.0692	4,568.7235	4,300.0692	4,386.4227	+2.420%	+7.380%
2026-04-07	4,336.9375	4,336.9375	4,189.0724	4,282.7930	-1.305%	+9.978%
2026-04-06	4,333.1674	4,396.9555	4,291.2011	4,339.4257	+0.273%	+8.543%
2026-04-03	4,322.6362	4,327.5930	4,316.7648	4,327.5930	0.000%	+8.840%
2026-04-02	4,303.2259	4,363.0516	4,131.0669	4,327.5930	+0.321%	+8.840%
2026-04-01	4,316.8457	4,375.1276	4,254.6309	4,313.7414	+0.424%	+9.189%
2026-03-31	4,103.5716	4,322.0349	4,103.4332	4,295.5429	+4.626%	+9.652%
2026-03-30	4,120.4124	4,167.2818	4,059.6378	4,105.6313	-0.691%	+14.724%
2026-03-27	4,214.6799	4,214.6799	4,087.0215	4,134.1884	-1.981%	+13.931%
2026-03-26	4,324.9100	4,379.9792	4,213.0966	4,217.7576	-2.696%	+11.674%
2026-03-25	4,280.9124	4,424.7362	4,267.2846	4,334.6052	+1.124%	+8.664%
2026-03-24	4,407.5543	4,407.5543	4,239.0467	4,286.4214	-2.942%	+9.885%
2026-03-23	4,287.6868	4,466.4452	4,286.3302	4,416.3718	+3.112%	+6.652%
2026-03-20	4,436.4006	4,436.9250	4,243.6522	4,283.0911	-3.378%	+9.970%
2026-03-19	4,448.4025	4,472.5925	4,374.0385	4,432.8447	-0.625%	+6.255%
2026-03-18	4,556.2975	4,580.3734	4,445.4875	4,460.7425	-2.147%	+5.591%
2026-03-17	4,502.6878	4,673.7092	4,502.6878	4,558.6241	+1.157%	+3.324%
2026-03-16	4,428.2452	4,537.7761	4,428.1834	4,506.4716	+2.241%	+4.519%
2026-03-13	4,495.9600	4,576.9929	4,376.8435	4,407.7102	-2.541%	+6.861%
2026-03-12	4,620.6785	4,700.5123	4,506.3419	4,522.6478	-2.138%	+4.146%
2026-03-11	4,698.6975	4,796.4708	4,578.5434	4,621.4598	-1.840%	+1.919%
2026-03-10	4,831.7978	4,842.5415	4,662.9267	4,708.1018	-2.503%	+0.043%
2026-03-09	4,727.7932	4,847.4259	4,649.4264	4,828.9503	+2.667%	-2.460%
2026-03-06	4,792.0258	4,829.3504	4,623.3709	4,703.5219	-1.648%	+0.141%
2026-03-05	4,622.4949	4,805.3933	4,598.6125	4,782.3588	+3.549%	-1.510%
2026-03-04	4,448.3719	4,650.9875	4,447.9337	4,618.4465	+3.945%	+1.985%
2026-03-03	4,354.1665	4,461.0705	4,163.2833	4,443.1784	+1.992%	+6.008%
2026-03-02	4,381.0597	4,409.4919	4,227.9196	4,356.3909	-0.856%	+8.120%
2026-02-27	4,542.5087	4,542.5180	4,346.1216	4,394.0052	-3.111%	+7.195%
2026-02-26	4,392.7172	4,541.3512	4,392.3553	4,535.1063	+3.183%	+3.859%
2026-02-25	4,279.5780	4,453.2352	4,279.5311	4,395.1893	+2.874%	+7.166%
2026-02-24	4,255.3815	4,369.1590	4,237.4330	4,272.4009	+0.151%	+10.246%
2026-02-23	4,492.1950	4,492.1950	4,236.1337	4,265.9519	-5.050%	+10.412%
2026-02-20	4,418.8025	4,616.0811	4,343.2522	4,492.8518	+1.550%	+4.836%
2026-02-19	4,362.8846	4,426.6029	4,296.5469	4,424.2923	+1.108%	+6.461%
2026-02-18	4,141.9486	4,457.7278	4,133.1697	4,375.7978	+5.731%	+7.641%
2026-02-17	4,157.5236	4,219.9403	4,075.9239	4,138.6077	-0.745%	+13.810%
2026-02-16	4,172.4239	4,172.5189	4,165.6950	4,169.6685	+0.037%	+12.962%
2026-02-13	4,091.3104	4,171.7703	4,047.6337	4,168.1393	+1.753%	+13.003%
2026-02-12	4,308.1260	4,359.5188	3,946.8238	4,096.3225	-4.668%	+14.984%
2026-02-11	4,555.3736	4,829.5468	4,102.6234	4,296.8862	-6.056%	+9.617%
2026-02-10	4,426.5798	4,637.8917	4,426.0236	4,573.8975	+3.593%	+2.979%
2026-02-09	4,274.6044	4,443.5143	4,201.1396	4,415.2626	+3.678%	+6.678%
2026-02-06	4,219.8545	4,341.3709	4,182.9982	4,258.6164	+1.155%	+10.602%
2026-02-05	4,268.8918	4,336.9485	4,167.2009	4,209.9875	-1.326%	+11.880%
2026-02-04	4,341.8504	4,341.8504	4,082.8029	4,266.5658	-1.754%	+10.396%
2026-02-03	4,708.6459	4,708.6459	4,253.7616	4,342.7409	-7.633%	+8.460%
2026-02-02	4,820.1085	4,836.1158	4,677.3801	4,701.5960	-0.735%	+0.182%
2026-01-30	5,007.4424	5,007.4424	4,696.1355	4,736.3891	-5.259%	-0.554%
2026-01-29	5,082.1604	5,113.1985	4,871.6410	4,999.3155	-1.222%	-5.784%
2026-01-28	5,038.9813	5,130.4589	4,996.2541	5,061.1713	+0.859%	-6.936%
2026-01-27	5,036.0490	5,068.5758	4,995.8249	5,018.0450	-0.146%	-6.136%
2026-01-26	5,032.7768	5,061.9499	4,993.8186	5,025.3736	+0.137%	-6.273%
2026-01-23	4,978.4102	5,063.6010	4,903.3736	5,018.4870	+1.083%	-6.144%
2026-01-22	5,021.5399	5,140.2596	4,962.5070	4,964.7040	-1.179%	-5.128%
2026-01-21	5,145.6605	5,174.7039	4,948.1790	5,023.9599	-2.160%	-6.247%
2026-01-20	5,409.8138	5,409.8138	5,117.4078	5,134.8718	-4.829%	-8.272%
2026-01-19	5,464.8193	5,464.8193	5,347.2535	5,395.4363	-1.014%	-12.701%
2026-01-16	5,518.9136	5,575.9677	5,417.4356	5,450.6797	-1.329%	-13.586%
2026-01-15	5,535.3066	5,612.2930	5,509.6519	5,524.0780	-0.389%	-14.734%
2026-01-14	5,837.2610	5,837.2610	5,475.9602	5,545.6749	-4.954%	-15.067%
2026-01-13	5,867.2698	5,927.3663	5,782.5630	5,834.7376	-0.545%	-19.274%
2026-01-12	5,774.7902	5,875.2042	5,682.1653	5,866.6989	+1.635%	-19.714%
2026-01-09	5,803.9018	5,851.5896	5,711.6663	5,772.2955	-0.724%	-18.401%
2026-01-08	5,779.2974	5,823.7032	5,703.4026	5,814.3710	+0.230%	-18.991%
2026-01-07	5,839.9929	5,847.1936	5,725.3023	5,801.0547	-0.750%	-18.806%
2026-01-06	5,743.2905	5,844.8694	5,576.9044	5,844.8649	+1.601%	-19.414%
2026-01-05	5,554.8095	5,767.8027	5,554.8095	5,752.7731	+3.083%	-18.124%
2026-01-02	5,675.2122	5,772.3642	5,512.5538	5,580.7145	-1.877%	-15.600%
2026-01-01	5,680.4017	5,689.6257	5,677.5060	5,687.4465	0.000%	-17.184%
2025-12-31	5,751.5136	5,757.9780	5,674.3615	5,687.4465	-1.244%	-17.184%
2025-12-30	5,859.0590	5,859.0590	5,751.9448	5,759.0800	-1.906%	-18.214%
2025-12-29	5,898.7992	5,930.5230	5,849.0500	5,870.9524	-0.624%	-19.772%
2025-12-26	5,910.4002	5,914.7325	5,899.5970	5,907.8039	+0.073%	-20.273%
2025-12-25	5,899.5970	5,903.4816	5,888.4251	5,903.4816	0.000%	-20.214%
2025-12-24	5,901.7678	5,920.9983	5,865.1367	5,903.4816	+0.300%	-20.214%
2025-12-23	5,911.0278	5,911.6719	5,839.2540	5,885.8409	-0.212%	-19.975%
2025-12-22	5,891.0255	5,960.1922	5,884.2754	5,898.3395	+0.324%	-20.145%
2025-12-19	5,766.5071	5,910.2686	5,764.2729	5,879.2734	+1.888%	-19.886%
2025-12-18	5,671.3950	5,905.3485	5,671.3950	5,770.3266	+1.770%	-18.373%
2025-12-17	5,696.2218	5,874.2662	5,660.7580	5,669.9862	-0.690%	-16.929%
2025-12-16	5,695.3229	5,762.5570	5,579.9842	5,709.3556	+0.429%	-17.501%
2025-12-15	5,762.0502	5,867.9029	5,673.9029	5,684.9772	-1.244%	-17.148%
2025-12-12	5,859.9010	5,859.9010	5,635.0713	5,756.6149	-1.759%	-18.179%
2025-12-11	5,947.3735	5,947.9004	5,783.6477	5,859.6881	-0.880%	-19.618%
2025-12-10	5,752.8773	5,942.8997	5,697.2648	5,911.7387	+2.754%	-20.326%
2025-12-09	5,727.1285	5,806.7081	5,708.9277	5,753.2929	+0.519%	-18.131%
2025-12-08	5,767.7240	5,840.7904	5,658.3245	5,723.6124	-0.364%	-17.707%
2025-12-05	5,796.9463	5,813.5390	5,708.6155	5,744.5182	-0.577%	-18.006%
2025-12-04	5,662.3067	5,788.6806	5,642.7507	5,777.8804	+1.986%	-18.480%
2025-12-03	5,604.8003	5,692.0139	5,548.8893	5,665.3512	+1.261%	-16.861%
2025-12-02	5,462.6609	5,641.9736	5,462.6609	5,594.7785	+2.170%	-15.812%
2025-12-01	5,565.1798	5,596.9997	5,454.5461	5,475.9601	-4.984%	-13.985%
2025-11-28	5,751.9182	5,765.3958	5,701.2539	5,763.2056	+0.508%	-18.272%
2025-11-27	5,718.1729	5,760.6270	5,713.1115	5,734.0876	+0.357%	-17.857%
2025-11-26	5,661.7488	5,746.8990	5,648.1243	5,713.6981	+0.987%	-17.564%
2025-11-25	5,588.1672	5,687.1706	5,515.2271	5,657.8756	+1.233%	-16.751%
2025-11-24	5,338.6570	5,611.4497	5,338.2787	5,588.9591	+4.815%	-15.724%
2025-11-21	5,247.0734	5,397.7933	5,187.7948	5,332.2320	+1.380%	-11.667%
2025-11-20	5,342.0322	5,560.4073	5,224.1398	5,259.6558	-1.640%	-10.448%
2025-11-19	5,204.8452	5,399.3396	5,204.8452	5,347.3600	+2.714%	-11.917%
2025-11-18	5,243.7835	5,267.9890	5,122.8771	5,206.0707	-0.605%	-9.526%
2025-11-17	5,395.8420	5,395.8420	5,185.7582	5,237.7389	-3.002%	-10.073%
2025-11-14	5,374.8817	5,473.3106	5,221.6491	5,399.8230	+0.410%	-12.772%
2025-11-13	5,675.2895	5,675.2895	5,294.7061	5,377.7707	-5.288%	-12.415%
2025-11-12	5,682.4666	5,734.5642	5,650.6768	5,678.0263	-0.153%	-17.046%
2025-11-11	5,717.0890	5,717.6888	5,614.0719	5,686.7251	-0.403%	-17.173%
2025-11-10	5,577.9711	5,756.4954	5,577.9711	5,709.7528	+2.733%	-17.507%
2025-11-07	5,702.5350	5,705.6643	5,403.1613	5,557.8778	-2.072%	-15.253%
2025-11-06	5,933.9742	5,933.9742	5,668.8058	5,675.4963	-4.254%	-17.009%
2025-11-05	5,810.8378	6,006.4823	5,753.2678	5,927.6728	+1.599%	-20.540%
2025-11-04	6,164.6779	6,177.5829	5,811.6711	5,834.3560	-5.486%	-19.269%
2025-11-03	6,174.3943	6,275.6179	6,053.7131	6,173.0035	-0.385%	-23.698%
2025-10-31	6,140.0819	6,292.3640	6,111.6833	6,196.8462	+0.581%	-23.991%
2025-10-30	6,206.1497	6,236.1616	6,130.9609	6,161.0502	-1.477%	-23.550%
2025-10-29	6,338.0173	6,377.9298	6,191.2040	6,253.4255	-1.250%	-24.679%
2025-10-28	6,233.2781	6,349.4158	6,218.6206	6,332.5831	+1.588%	-25.621%
2025-10-27	6,167.0812	6,262.6228	6,167.0812	6,233.5676	+1.360%	-24.439%
2025-10-25	6,164.8775	6,164.8775	6,149.9339	6,149.9339	0.000%	-23.412%
2025-10-24	5,986.0808	6,204.6668	5,986.0808	6,149.9339	+2.525%	-23.412%
2025-10-23	5,863.3180	6,018.0048	5,855.8743	5,998.4890	+2.349%	-21.478%
2025-10-22	5,860.2698	5,911.9622	5,791.9819	5,860.8039	+0.007%	-19.633%
2025-10-21	5,930.1252	5,930.7046	5,831.9965	5,860.4161	-1.161%	-19.628%
2025-10-20	5,799.7407	5,958.4662	5,799.7407	5,929.2800	+2.314%	-20.561%
2025-10-17	5,802.4497	5,841.7948	5,732.5882	5,795.2007	-0.122%	-18.724%
2025-10-16	5,823.7593	6,028.1508	5,779.4461	5,802.3050	-0.390%	-18.823%
2025-10-15	5,704.3261	5,882.2054	5,704.3261	5,825.0039	+2.076%	-19.139%
2025-10-14	5,598.5660	5,761.6175	5,530.0431	5,706.5605	+1.693%	-17.461%
2025-10-13	5,616.9396	5,618.5430	5,606.9390	5,611.5348	-0.246%	-16.063%
2025-10-10	5,939.8602	5,973.9738	5,619.4167	5,625.3677	-5.271%	-16.270%
2025-10-09	5,961.4772	5,976.8278	5,870.3195	5,938.3752	-0.388%	-20.683%
2025-10-08	5,807.5298	5,980.6885	5,807.2967	5,961.4772	+2.710%	-20.990%
2025-10-07	5,881.2506	5,968.4365	5,775.2037	5,804.1986	-1.314%	-18.850%
2025-10-06	5,833.5569	6,040.6063	5,833.5569	5,881.4824	+0.713%	-19.916%
2025-10-03	5,624.8754	5,878.7376	5,616.7521	5,839.8284	+3.903%	-19.345%
2025-10-02	5,573.5098	5,626.8709	5,531.5910	5,620.4474	+0.843%	-16.196%
2025-10-01	5,532.5903	5,637.9919	5,485.2580	5,573.4898	+0.577%	-15.490%
2025-09-30	5,551.2976	5,610.2922	5,467.6169	5,541.5369	-0.190%	-15.003%
2025-09-29	5,336.2929	5,558.6305	5,335.8533	5,552.0751	+4.125%	-15.164%
2025-09-26	5,465.5182	5,490.3997	5,303.9996	5,332.1405	-2.571%	-11.665%
2025-09-25	5,640.3891	5,643.0675	5,315.0039	5,472.8400	-3.159%	-13.936%
2025-09-24	5,655.3849	5,736.1481	5,640.1284	5,651.3535	-0.474%	-16.655%
2025-09-23	5,898.2757	5,902.3888	5,654.1079	5,678.2870	-3.799%	-17.050%
2025-09-22	5,863.5750	5,933.1801	5,817.3952	5,902.5469	+0.493%	-20.202%
2025-09-19	5,795.6845	5,928.0500	5,795.6845	5,873.5785	+1.246%	-19.808%
2025-09-18	5,680.5153	5,828.6131	5,679.7290	5,801.2754	+1.927%	-18.809%
2025-09-17	5,709.4466	5,747.6389	5,610.7365	5,691.6251	-0.421%	-17.244%
2025-09-16	5,716.6886	5,771.6805	5,641.2675	5,715.6762	+0.479%	-17.593%
2025-09-15	5,606.5623	5,709.6151	5,594.7255	5,688.4332	+1.614%	-17.198%
2025-09-12	5,649.0707	5,653.3741	5,553.2474	5,598.0611	-0.989%	-15.861%
2025-09-11	5,594.2131	5,700.2747	5,592.9135	5,653.9682	+0.879%	-16.693%
2025-09-10	5,659.2836	5,700.6343	5,569.8150	5,604.7213	-1.181%	-15.961%
2025-09-09	5,717.0973	5,727.5577	5,627.3650	5,671.6910	-0.768%	-16.954%
2025-09-08	5,755.9066	5,784.9818	5,683.9851	5,715.5876	-0.439%	-17.591%
2025-09-05	5,660.3487	5,791.9476	5,659.1791	5,740.7782	+1.686%	-17.953%
2025-09-04	5,510.7667	5,655.4438	5,510.7667	5,645.6029	+2.269%	-16.570%
2025-09-03	5,456.3521	5,530.8599	5,444.5678	5,520.3573	+1.153%	-14.677%
2025-09-02	5,476.1833	5,476.1833	5,276.7980	5,457.4200	-0.725%	-13.693%
2025-09-01	5,497.6728	5,499.4929	5,491.1026	5,497.2930	-0.142%	-14.319%
2025-08-29	5,498.0337	5,523.4010	5,434.9061	5,505.1008	+0.086%	-14.441%
2025-08-28	5,447.7872	5,559.7827	5,447.3404	5,500.3501	+1.438%	-14.367%
2025-08-27	5,428.2491	5,475.3976	5,364.5346	5,422.3827	-0.270%	-13.135%
2025-08-26	5,443.4841	5,465.5327	5,390.4145	5,437.0822	-0.320%	-13.370%
2025-08-25	5,502.0549	5,507.5600	5,426.7986	5,454.5289	-0.818%	-13.647%
2025-08-22	5,307.2764	5,518.1846	5,292.6593	5,499.4897	+3.424%	-14.353%
2025-08-21	5,301.0040	5,318.2094	5,247.7304	5,317.4163	+0.064%	-11.421%
2025-08-20	5,351.5525	5,351.5525	5,237.6204	5,314.0083	-0.772%	-11.364%
2025-08-19	5,468.3202	5,501.9013	5,347.0908	5,355.3571	-2.174%	-12.048%
2025-08-18	5,439.2496	5,482.3802	5,407.5134	5,474.3918	+0.712%	-13.961%
2025-08-15	5,470.1159	5,529.4266	5,396.5931	5,435.6840	-0.699%	-13.348%
2025-08-14	5,674.5517	5,674.5517	5,454.0038	5,473.9307	-3.857%	-13.953%
2025-08-13	5,728.2343	5,767.5771	5,646.9255	5,693.5198	-0.592%	-17.272%
2025-08-12	5,704.7373	5,782.8288	5,702.2888	5,727.4232	+0.427%	-17.762%
2025-08-11	5,704.2561	5,846.7242	5,702.8686	5,703.0827	-0.192%	-17.411%
2025-08-08	5,732.8494	5,762.9216	5,681.5738	5,714.0635	-0.219%	-17.569%
2025-08-07	5,850.6068	5,884.2070	5,645.5236	5,726.6011	-1.978%	-17.750%
2025-08-06	5,267.7992	5,902.0621	5,266.6498	5,842.1622	+11.218%	-19.377%
2025-08-05	5,028.4366	5,259.0055	5,028.4001	5,252.8963	+4.317%	-10.333%
2025-08-04	5,039.5264	5,040.6253	5,030.0231	5,035.5014	+0.123%	-6.461%
2025-08-01	5,169.6452	5,171.4470	4,947.3234	5,029.2936	-2.369%	-6.346%
2025-07-31	5,193.9997	5,283.7647	5,133.6252	5,151.3231	-1.017%	-8.565%
2025-07-30	5,234.9785	5,291.8776	5,172.5531	5,204.2481	-0.774%	-9.494%
2025-07-29	5,227.5186	5,328.1653	5,205.5920	5,244.8519	-0.008%	-10.195%
2025-07-28	5,197.7383	5,282.4090	5,197.7383	5,245.2962	+0.739%	-10.203%
2025-07-25	5,112.2746	5,221.8290	5,112.1361	5,206.8415	+1.305%	-9.539%
2025-07-24	5,136.4758	5,172.2463	5,111.4409	5,139.7553	-0.011%	-8.359%
2025-07-23	5,154.7353	5,162.4589	5,057.8408	5,140.3047	-0.031%	-8.369%
2025-07-22	5,275.0531	5,275.0531	5,117.4683	5,141.8858	-2.336%	-8.397%
2025-07-21	5,249.7368	5,295.8760	5,232.8226	5,264.8481	+0.361%	-10.536%
2025-07-18	5,278.2624	5,304.1305	5,213.3771	5,245.9101	-0.199%	-10.213%
2025-07-17	5,062.7237	5,272.7284	5,062.7237	5,256.3903	+3.657%	-10.392%
2025-07-16	4,950.6837	5,094.9224	4,901.5058	5,070.9592	+2.340%	-7.115%
2025-07-15	5,023.2141	5,075.4608	4,948.1303	4,955.0142	-1.296%	-4.942%
2025-07-14	4,880.9749	5,048.8392	4,880.9475	5,020.0755	+2.835%	-6.174%
2025-07-11	4,983.3215	5,001.1601	4,868.0887	4,881.6876	-1.982%	-3.514%
2025-07-10	4,966.6414	5,028.6301	4,901.7254	4,980.4095	+0.278%	-5.427%
2025-07-09	4,932.1016	4,988.9616	4,925.8780	4,966.6232	+0.702%	-5.164%
2025-07-08	5,028.6696	5,078.9549	4,905.5868	4,932.0116	-2.118%	-4.499%
2025-07-07	5,035.9959	5,065.5769	4,991.5144	5,038.7133	-0.177%	-6.521%
2025-07-04	5,071.7986	5,081.2331	5,043.7902	5,047.6516	-0.656%	-6.687%
2025-07-03	4,992.2018	5,096.2019	4,992.2018	5,081.0037	+2.142%	-7.299%
2025-07-02	5,000.0137	5,028.5988	4,920.5440	4,974.4477	-0.417%	-5.313%
2025-07-01	5,005.1500	5,005.8846	4,990.1376	4,995.2537	-0.077%	-5.708%
2025-06-30	4,953.3112	5,027.3976	4,953.3112	4,999.0976	+0.821%	-5.780%
2025-06-27	4,917.7328	4,987.7243	4,880.5832	4,958.3884	+0.733%	-5.007%
2025-06-26	4,944.4345	4,944.4345	4,802.5909	4,922.3305	+0.157%	-4.311%
2025-06-25	4,940.2370	4,961.5382	4,906.1150	4,914.6062	-0.819%	-4.160%
2025-06-24	4,809.1579	4,967.8323	4,809.1228	4,955.1845	+3.265%	-4.945%
2025-06-23	4,685.7387	4,803.4008	4,620.7518	4,798.5339	+2.058%	-1.842%
2025-06-20	4,690.5599	4,803.5470	4,667.4479	4,701.7793	+0.413%	+0.178%
2025-06-19	4,725.3301	4,725.3301	4,670.8439	4,682.4216	-1.114%	+0.592%
2025-06-18	4,714.5052	4,769.2562	4,710.3234	4,735.1504	+0.004%	-0.528%
2025-06-17	4,762.3600	4,775.2831	4,691.1438	4,734.9691	-0.706%	-0.524%
2025-06-16	4,698.1816	4,801.6372	4,698.1742	4,768.6289	+1.874%	-1.227%
2025-06-13	4,808.1734	4,808.3322	4,674.2466	4,680.9019	-2.740%	+0.625%
2025-06-12	4,915.1117	4,915.1900	4,797.0411	4,812.7656	-1.743%	-2.132%
2025-06-11	4,797.7821	4,976.7731	4,797.7821	4,898.1556	+2.106%	-3.839%
2025-06-10	4,738.4181	4,807.6066	4,723.1136	4,797.1506	+1.203%	-1.814%
2025-06-09	4,823.3295	4,834.9898	4,732.6258	4,740.1497	-1.725%	-0.633%
2025-06-06	4,666.4525	4,827.5816	4,666.4525	4,823.3295	+3.048%	-2.347%
2025-06-05	4,698.7920	4,735.2412	4,645.6766	4,680.6713	-0.233%	+0.629%
2025-06-04	4,711.2984	4,731.2803	4,662.3647	4,691.5941	-0.359%	+0.395%
2025-06-03	4,727.6969	4,743.2976	4,677.1433	4,708.4972	-0.580%	+0.035%
2025-06-02	4,752.6739	4,752.6739	4,635.2400	4,735.9618	+0.003%	-0.545%
2025-05-30	4,733.8497	4,760.2554	4,627.1467	4,735.8228	+0.172%	-0.542%
2025-05-29	4,729.8994	4,804.1874	4,709.6990	4,727.6794	+0.134%	-0.371%
2025-05-28	4,709.5601	4,745.9076	4,688.7902	4,721.3385	-0.358%	-0.237%
2025-05-27	4,667.2143	4,745.5512	4,660.3206	4,738.3176	+1.287%	-0.595%
2025-05-26	4,593.1271	4,697.3430	4,593.1271	4,678.0932	+2.095%	+0.685%
2025-05-23	4,649.2530	4,667.3009	4,553.1161	4,582.1079	-0.952%	+2.794%
2025-05-22	4,590.2202	4,666.6651	4,575.6947	4,626.1299	+0.502%	+1.816%
2025-05-21	4,750.7111	4,750.7111	4,579.5543	4,603.0348	-2.533%	+2.327%
2025-05-20	4,843.7464	4,843.8508	4,679.5707	4,722.6666	-2.507%	-0.265%
2025-05-19	4,840.6367	4,848.7060	4,831.2795	4,844.1115	+0.366%	-2.766%
2025-05-16	4,810.6570	4,858.2885	4,794.9302	4,826.4418	+0.623%	-2.410%
2025-05-15	4,807.3196	4,840.8744	4,738.1961	4,796.5629	-0.466%	-1.802%
2025-05-14	4,716.7488	4,819.1164	4,716.5290	4,819.0128	+2.403%	-2.259%
2025-05-13	4,669.9982	4,769.0375	4,669.9982	4,705.9519	+0.770%	+0.089%
2025-05-12	4,347.0957	4,700.4937	4,346.9775	4,669.9982	+6.982%	+0.859%
2025-05-09	4,444.0501	4,490.4496	4,295.1734	4,365.1988	-1.937%	+7.902%
2025-05-08	4,414.0758	4,488.8649	4,281.1908	4,451.4043	+0.132%	+5.812%
2025-05-07	4,373.3225	4,447.4803	4,373.3225	4,445.5534	+1.659%	+5.952%
2025-05-06	4,485.2894	4,485.2894	4,354.5946	4,373.0054	-2.348%	+7.709%
2025-05-05	4,508.3659	4,521.4992	4,416.3203	4,478.1606	-0.965%	+5.180%
2025-05-02	4,442.0430	4,533.8018	4,441.3344	4,521.7919	+2.159%	+4.165%
2025-05-01	4,380.4769	4,484.1571	4,380.4769	4,426.2502	+1.083%	+6.414%
2025-04-30	4,480.7862	4,480.7862	4,275.6248	4,378.8437	-2.031%	+7.566%
2025-04-29	4,447.2372	4,486.4213	4,425.4897	4,469.6372	+0.489%	+5.381%
2025-04-28	4,405.5471	4,477.9560	4,392.5128	4,447.8801	+0.981%	+5.896%
2025-04-25	4,363.6202	4,439.6646	4,355.3526	4,404.6732	+1.029%	+6.935%
2025-04-24	4,226.9556	4,370.5864	4,196.5842	4,359.8320	+3.067%	+8.035%
2025-04-23	4,054.0974	4,355.0610	4,054.0974	4,230.0842	+4.205%	+11.348%
2025-04-22	3,939.7162	4,102.2746	3,939.7162	4,059.3752	+2.717%	+16.031%
2025-04-21	4,039.8515	4,039.8515	3,900.4480	3,951.9836	-1.686%	+19.184%
2025-04-18	4,024.9846	4,029.9280	4,019.7635	4,019.7635	0.000%	+17.174%
2025-04-17	4,032.6593	4,057.7244	3,954.8224	4,019.7635	-0.205%	+17.174%
2025-04-16	4,023.1669	4,050.1236	3,928.2821	4,028.0136	+0.038%	+16.934%
2025-04-15	3,951.1031	4,037.5968	3,939.7206	4,026.4935	+1.753%	+16.979%
2025-04-14	3,959.5499	4,114.7134	3,911.9409	3,957.1442	-0.108%	+19.029%
2025-04-11	3,924.2878	3,987.0358	3,775.9145	3,961.4029	+1.822%	+18.901%
2025-04-10	4,169.1759	4,169.4726	3,813.0492	3,890.5261	-5.698%	+21.067%
2025-04-09	3,665.5317	4,212.6782	3,584.3378	4,125.5819	+12.793%	+14.169%
2025-04-08	3,728.0896	3,955.7672	3,578.6912	3,657.6445	-1.457%	+28.775%
2025-04-07	3,661.7487	3,852.1238	3,445.4000	3,711.7073	+1.136%	+26.899%
2025-04-04	3,839.9157	3,839.9157	3,506.2458	3,670.0006	-3.762%	+28.342%
2025-04-03	4,437.1188	4,437.1188	3,811.7112	3,813.4664	-12.596%	+23.513%
2025-04-02	4,236.0745	4,372.5907	4,160.0036	4,363.0143	+2.997%	+7.956%
2025-04-01	4,160.0953	4,277.2891	4,126.3620	4,236.0745	+1.805%	+11.191%
2025-03-31	4,190.6076	4,190.6805	3,996.3005	4,160.9624	-1.257%	+13.198%
2025-03-28	4,382.8273	4,382.8273	4,190.2545	4,213.9328	-3.650%	+11.775%
2025-03-27	4,418.0991	4,418.0991	4,295.5678	4,373.5897	-1.411%	+7.695%
2025-03-26	4,601.0283	4,601.0283	4,406.4081	4,436.1874	-3.299%	+6.175%
2025-03-25	4,598.8616	4,618.8476	4,571.0362	4,587.5398	-0.154%	+2.672%
2025-03-24	4,432.8416	4,628.3571	4,432.8416	4,594.5988	+3.821%	+2.515%
2025-03-21	4,366.4503	4,434.5172	4,304.3677	4,425.5084	+1.065%	+6.432%
2025-03-20	4,365.4559	4,433.8434	4,305.9346	4,378.8683	-0.163%	+7.565%
2025-03-19	4,190.3414	4,415.2522	4,190.1201	4,386.0023	+4.624%	+7.390%
2025-03-18	4,298.3140	4,298.3140	4,160.7617	4,192.1713	-2.285%	+12.356%
2025-03-17	4,253.8702	4,335.0412	4,237.2897	4,290.2131	+1.143%	+9.788%
2025-03-14	4,105.3759	4,256.0461	4,105.3759	4,241.7420	+3.286%	+11.042%
2025-03-13	4,286.1998	4,286.1998	4,082.4095	4,106.8016	-4.141%	+14.691%
2025-03-12	4,196.3003	4,361.8244	4,196.3003	4,284.2140	+2.542%	+9.942%
2025-03-11	4,206.4374	4,266.1362	4,139.8371	4,178.0234	-0.528%	+12.736%
2025-03-10	4,416.0096	4,416.0096	4,166.0836	4,200.1852	-5.244%	+12.141%
2025-03-07	4,443.4172	4,505.3887	4,259.8012	4,432.6430	-0.839%	+6.260%
2025-03-06	4,590.4099	4,659.7692	4,414.6048	4,470.1544	-2.265%	+5.369%
2025-03-05	4,468.3559	4,612.6238	4,444.7312	4,573.7539	+3.273%	+2.982%
2025-03-04	4,563.1236	4,563.1236	4,321.6584	4,428.8186	-3.306%	+6.352%
2025-03-03	4,755.7897	4,820.2834	4,497.9739	4,580.2335	-3.722%	+2.836%
2025-02-28	4,718.3795	4,766.5186	4,608.6831	4,757.2918	+0.804%	-0.991%
2025-02-27	4,785.3978	4,871.8249	4,710.8089	4,719.3606	-1.820%	-0.195%
2025-02-26	4,731.7605	4,871.1810	4,731.7605	4,806.8442	+1.223%	-2.012%
2025-02-25	4,853.6970	4,853.6970	4,633.7581	4,748.7583	-2.269%	-0.813%
2025-02-24	4,870.6426	4,912.3716	4,709.3084	4,858.9978	-0.337%	-3.064%
2025-02-21	5,086.0132	5,140.3688	4,862.5217	4,875.4434	-4.079%	-3.391%
2025-02-20	5,213.5209	5,213.5209	5,024.3365	5,082.7875	-2.350%	-7.332%
2025-02-19	5,263.8187	5,263.8187	5,134.7110	5,205.0827	-1.210%	-9.509%
2025-02-18	5,239.9634	5,272.0031	5,134.1851	5,268.8457	+0.473%	-10.604%
2025-02-17	5,243.2130	5,246.9847	5,242.5480	5,244.0260	-0.141%	-10.181%
2025-02-14	5,254.9087	5,255.6656	5,156.7842	5,251.4289	+0.378%	-10.308%
2025-02-13	5,044.7847	5,260.5767	5,044.7847	5,231.6674	+3.793%	-9.969%
2025-02-12	5,099.3730	5,099.3730	4,941.3705	5,040.4971	-1.243%	-6.554%
2025-02-11	5,064.7260	5,176.7355	4,923.7030	5,103.9153	+0.844%	-7.715%
2025-02-10	4,970.2578	5,115.0006	4,965.5471	5,061.1895	+1.658%	-6.936%
2025-02-07	5,038.1363	5,075.9619	4,941.1979	4,978.6455	-0.949%	-5.393%
2025-02-06	5,107.7077	5,117.1371	4,986.6057	5,026.3517	-1.957%	-6.291%
2025-02-05	5,006.5102	5,130.3700	4,985.1185	5,126.6562	+2.802%	-8.125%
2025-02-04	4,903.5491	5,014.9981	4,903.5491	4,986.9446	+3.066%	-5.551%
2025-02-03	4,840.6348	4,878.3914	4,665.7930	4,838.6104	-1.259%	-2.655%
2025-01-31	4,930.2955	5,045.3295	4,881.4104	4,900.3133	-1.396%	-3.881%
2025-01-30	4,834.1601	4,974.8429	4,833.7808	4,969.7092	+3.013%	-5.223%
2025-01-29	4,847.1391	4,847.4948	4,769.3072	4,824.3703	-0.345%	-2.368%
2025-01-28	4,564.8888	4,844.7060	4,564.8888	4,841.0673	+6.108%	-2.705%
2025-01-27	4,648.2253	4,648.2253	4,480.0855	4,562.4134	-2.195%	+3.238%
2025-01-24	4,622.9369	4,727.4058	4,618.7673	4,664.7861	+1.286%	+0.972%
2025-01-23	4,590.6702	4,612.2702	4,560.1724	4,605.5773	+0.241%	+2.270%
2025-01-22	4,552.1790	4,617.1761	4,552.1790	4,594.5178	+0.980%	+2.516%
2025-01-21	4,459.1819	4,569.8149	4,459.1819	4,549.9468	+1.511%	+3.521%
2025-01-20	4,499.0580	4,542.6663	4,462.1373	4,482.2062	-0.281%	+5.085%
2025-01-17	4,446.4769	4,523.3175	4,446.4769	4,494.8384	+0.727%	+4.790%
2025-01-16	4,440.5271	4,519.4887	4,440.5271	4,462.3909	+0.200%	+5.552%
2025-01-15	4,369.4613	4,474.9123	4,369.4613	4,453.4850	+2.246%	+5.763%
2025-01-14	4,355.7268	4,399.3126	4,325.0132	4,355.6575	+0.177%	+8.138%
2025-01-13	4,406.6161	4,406.6161	4,282.7959	4,347.9495	-1.215%	+8.330%
2025-01-10	4,517.0778	4,517.0778	4,273.8829	4,401.4380	-2.404%	+7.014%
2025-01-09	4,504.5164	4,527.7339	4,489.7426	4,509.8628	+0.052%	+4.441%
2025-01-08	4,425.1916	4,516.7245	4,391.2893	4,507.5063	+1.492%	+4.495%
2025-01-07	4,653.6373	4,693.5899	4,411.6512	4,441.2487	-4.377%	+6.054%
2025-01-06	4,608.3141	4,705.4721	4,608.3141	4,644.5643	+1.577%	+1.412%
2025-01-03	4,516.7364	4,574.3941	4,494.4991	4,572.4677	+1.290%	+3.011%
2025-01-02	4,481.7855	4,567.1841	4,463.7231	4,514.2311	+0.446%	+4.340%
2025-01-01	4,494.0475	4,498.2698	4,491.5336	4,494.2038	0.000%	+4.805%
2024-12-31	4,504.5087	4,517.0432	4,476.6246	4,494.2038	-0.287%	+4.805%

.dark-mode .y2MBZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y2MBZ5{ color: #333333; background-color: white; border: 2px solid #333333; }NQCA10NNasdaq Canada Technology NTR Indexindex

NQCA10N
Nasdaq Canada Technology NTR Index
index