Dark

NQAULC
NASDAQ AUSTRALIA LARGE CAP INDEX
index

Delayed

May 29, 2026

1288.64USD+1.067%(+13.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,275.1572	1,289.7101	1,275.1572	1,288.6355	+1.067%	0.000%
2026-05-28	1,246.3474	1,275.8882	1,243.9165	1,275.0356	+2.251%	+1.067%
2026-05-27	1,268.2834	1,277.6456	1,246.2828	1,246.9675	-1.684%	+3.342%
2026-05-26	1,272.5864	1,273.9999	1,260.1853	1,268.3325	-0.335%	+1.601%
2026-05-25	1,273.2584	1,276.7974	1,262.3914	1,272.5978	-0.038%	+1.260%
2026-05-24	1,269.5317	1,280.9660	1,267.7294	1,273.0792	+0.716%	+1.222%
2026-05-22	1,268.4805	1,270.7184	1,261.9926	1,264.0320	-0.340%	+1.946%
2026-05-21	1,255.6171	1,270.5989	1,253.8400	1,268.3497	+0.991%	+1.599%
2026-05-20	1,229.2810	1,265.1077	1,225.6013	1,255.9077	+2.101%	+2.606%
2026-05-19	1,250.6420	1,252.8430	1,227.9899	1,230.0641	-1.750%	+4.762%
2026-05-18	1,237.6474	1,254.9579	1,236.4301	1,251.9760	+1.121%	+2.928%
2026-05-17	1,239.8817	1,242.7719	1,233.9936	1,238.0936	-1.501%	+4.082%
2026-05-15	1,263.5968	1,266.9988	1,254.2395	1,256.9627	-0.546%	+2.520%
2026-05-14	1,273.9297	1,280.1208	1,259.2944	1,263.8642	-0.784%	+1.960%
2026-05-13	1,265.8181	1,275.2281	1,258.3266	1,273.8572	+0.627%	+1.160%
2026-05-12	1,286.5968	1,288.7123	1,262.1015	1,265.9198	-1.654%	+1.794%
2026-05-11	1,282.7462	1,293.9090	1,274.9553	1,287.2164	+0.363%	+0.110%
2026-05-10	1,280.1583	1,288.0220	1,276.5121	1,282.5629	-1.558%	+0.473%
2026-05-08	1,293.4618	1,303.6729	1,291.9081	1,302.8636	+0.722%	-1.092%
2026-05-07	1,325.6818	1,330.7688	1,290.7881	1,293.5244	-2.441%	-0.378%
2026-05-06	1,303.0908	1,328.7563	1,300.7017	1,325.8850	+1.770%	-2.809%
2026-05-05	1,256.2631	1,306.7642	1,253.2694	1,302.8267	+3.697%	-1.089%
2026-05-04	1,277.9982	1,279.0015	1,254.7387	1,256.3839	-1.669%	+2.567%
2026-05-03	1,272.0069	1,282.7464	1,269.0463	1,277.7051	-0.318%	+0.855%
2026-05-01	1,283.9377	1,284.3437	1,275.9405	1,281.7842	-0.180%	+0.535%
2026-04-30	1,257.0532	1,287.0590	1,250.2273	1,284.0993	+2.122%	+0.353%
2026-04-29	1,265.5662	1,266.4715	1,255.3821	1,257.4129	-0.659%	+2.483%
2026-04-28	1,279.1480	1,280.3280	1,262.3459	1,265.7588	-1.027%	+1.807%
2026-04-27	1,283.8686	1,288.2224	1,273.3409	1,278.8923	-0.392%	+0.762%
2026-04-26	1,277.4173	1,285.3675	1,275.8862	1,283.9263	+0.371%	+0.367%
2026-04-24	1,268.2540	1,281.2433	1,266.0974	1,279.1831	+0.915%	+0.739%
2026-04-23	1,275.6424	1,282.6391	1,265.0622	1,267.5876	-0.642%	+1.660%
2026-04-22	1,295.3400	1,296.6017	1,274.3953	1,275.7791	-1.448%	+1.008%
2026-04-21	1,306.4526	1,313.6158	1,292.4277	1,294.5199	-0.883%	-0.455%
2026-04-20	1,306.1183	1,312.8816	1,302.4360	1,306.0475	-0.005%	-1.333%
2026-04-19	1,300.0499	1,308.7630	1,295.2428	1,306.1185	-0.775%	-1.339%
2026-04-17	1,308.0431	1,320.0059	1,307.3299	1,316.3136	+0.611%	-2.103%
2026-04-16	1,319.8916	1,321.6885	1,299.2108	1,308.3185	-0.895%	-1.504%
2026-04-15	1,319.5609	1,326.9234	1,319.0783	1,320.1332	+0.028%	-2.386%
2026-04-14	1,310.7865	1,325.9085	1,310.5023	1,319.7637	+0.671%	-2.359%
2026-04-13	1,295.1776	1,319.0799	1,294.5745	1,310.9652	+1.167%	-1.703%
2026-04-12	1,291.7940	1,301.4781	1,291.6325	1,295.8403	-0.945%	-0.556%
2026-04-10	1,305.3964	1,310.3245	1,302.6601	1,308.2006	+0.205%	-1.496%
2026-04-09	1,297.8169	1,309.7079	1,295.9878	1,305.5230	+0.584%	-1.294%
2026-04-08	1,296.4909	1,300.9144	1,293.2241	1,297.9386	-0.193%	-0.717%
2026-04-07	1,228.9933	1,308.0649	1,227.7495	1,300.4431	+5.793%	-0.908%
2026-04-06	1,206.6536	1,247.4511	1,206.4439	1,229.2285	+1.878%	+4.833%
2026-04-05	1,204.6959	1,209.0658	1,204.5211	1,206.5662	-0.142%	+6.802%
2026-04-03	1,207.3178	1,209.0658	1,203.6296	1,208.2792	+0.080%	+6.650%
2026-04-02	1,201.1510	1,209.2581	1,198.7915	1,207.3178	+0.505%	+6.735%
2026-04-01	1,212.8078	1,232.8041	1,200.7874	1,201.2523	-0.948%	+7.274%
2026-03-31	1,186.4139	1,217.4873	1,177.0274	1,212.7467	+2.201%	+6.258%
2026-03-30	1,178.6756	1,194.0658	1,167.2942	1,186.6295	+0.680%	+8.596%
2026-03-29	1,172.4031	1,180.5355	1,167.7837	1,178.6139	-1.764%	+9.335%
2026-03-27	1,199.2807	1,203.8711	1,197.6009	1,199.7781	+0.094%	+7.406%
2026-03-26	1,211.6618	1,212.4562	1,189.9955	1,198.6549	-1.043%	+7.507%
2026-03-25	1,215.1179	1,216.4038	1,204.9818	1,211.2849	-0.285%	+6.386%
2026-03-24	1,198.9551	1,225.6288	1,189.4967	1,214.7435	+1.292%	+6.083%
2026-03-23	1,195.3674	1,211.2799	1,185.2620	1,199.2503	+0.310%	+7.453%
2026-03-22	1,194.6672	1,206.2754	1,188.3116	1,195.5443	-1.625%	+7.787%
2026-03-20	1,227.8061	1,228.4628	1,214.1110	1,215.2946	-1.001%	+6.035%
2026-03-19	1,229.1365	1,234.1593	1,220.4165	1,227.5806	-0.166%	+4.974%
2026-03-18	1,254.0233	1,255.6486	1,223.6241	1,229.6202	-1.971%	+4.799%
2026-03-17	1,241.8826	1,255.2161	1,241.1962	1,254.3386	+1.047%	+2.734%
2026-03-16	1,226.7972	1,247.8971	1,223.5010	1,241.3461	+1.191%	+3.810%
2026-03-15	1,230.3501	1,233.9226	1,223.1644	1,226.7306	+0.083%	+5.046%
2026-03-13	1,241.2756	1,242.5985	1,225.0026	1,225.7114	-1.267%	+5.134%
2026-03-12	1,242.6823	1,250.2732	1,234.4091	1,241.4465	-0.067%	+3.801%
2026-03-11	1,271.9807	1,272.0475	1,239.8394	1,242.2820	-2.313%	+3.731%
2026-03-10	1,235.0162	1,272.3957	1,233.3665	1,271.6926	+2.930%	+1.332%
2026-03-09	1,201.0744	1,249.5710	1,200.6443	1,235.4874	+2.820%	+4.302%
2026-03-08	1,189.1858	1,203.1567	1,181.8139	1,201.6040	-3.397%	+7.243%
2026-03-06	1,245.7633	1,251.4990	1,238.8828	1,243.8635	-0.190%	+3.599%
2026-03-05	1,265.9940	1,267.8257	1,238.2600	1,246.2359	-1.559%	+3.402%
2026-03-04	1,247.4706	1,273.3886	1,247.2922	1,265.9778	+1.392%	+1.790%
2026-03-03	1,294.9826	1,297.3289	1,244.5100	1,248.5952	-3.535%	+3.207%
2026-03-02	1,304.4969	1,308.7265	1,293.4693	1,294.3536	-0.802%	-0.442%
2026-03-01	1,291.6201	1,308.1291	1,291.0710	1,304.8225	-1.258%	-1.241%
2026-02-27	1,318.9876	1,322.6531	1,314.0586	1,321.4478	+0.208%	-2.483%
2026-02-26	1,320.9465	1,322.3167	1,307.7983	1,318.7083	-0.172%	-2.280%
2026-02-25	1,308.0116	1,324.1108	1,304.7146	1,320.9756	+1.006%	-2.448%
2026-02-24	1,291.0301	1,309.6654	1,284.8704	1,307.8254	+1.289%	-1.467%
2026-02-23	1,290.0531	1,295.3128	1,281.4966	1,291.1834	+0.093%	-0.197%
2026-02-22	1,305.8387	1,306.7762	1,287.5886	1,289.9832	-1.213%	-0.104%
2026-02-20	1,294.6787	1,306.9702	1,294.4949	1,305.8182	+0.854%	-1.316%
2026-02-19	1,295.0897	1,299.8556	1,289.4288	1,294.7572	-0.034%	-0.473%
2026-02-18	1,283.7597	1,305.0773	1,281.0669	1,295.1965	+0.906%	-0.507%
2026-02-17	1,281.7989	1,289.8348	1,273.9453	1,283.5622	+0.162%	+0.395%
2026-02-16	1,274.5190	1,291.3545	1,271.6444	1,281.4849	+0.573%	+0.558%
2026-02-15	1,271.5484	1,276.0328	1,269.2471	1,274.1836	-0.008%	+1.134%
2026-02-13	1,278.6579	1,279.7693	1,271.1285	1,274.2869	-0.342%	+1.126%
2026-02-12	1,294.1312	1,300.7651	1,276.1503	1,278.6621	-1.172%	+0.780%
2026-02-11	1,268.3112	1,311.4131	1,262.5152	1,293.8251	+1.957%	-0.401%
2026-02-10	1,239.6024	1,273.8407	1,232.5526	1,268.9888	+2.353%	+1.548%
2026-02-09	1,232.9733	1,247.1578	1,229.9040	1,239.8198	+0.513%	+3.937%
2026-02-08	1,231.0229	1,237.3229	1,227.2767	1,233.4951	+1.920%	+4.470%
2026-02-06	1,197.1607	1,212.2398	1,196.8196	1,210.2534	+1.138%	+6.477%
2026-02-05	1,225.1731	1,228.1916	1,193.4448	1,196.6339	-2.342%	+7.688%
2026-02-04	1,235.8704	1,240.4479	1,220.9319	1,225.3336	-0.917%	+5.166%
2026-02-03	1,213.7267	1,239.1241	1,206.2336	1,236.6679	+1.855%	+4.202%
2026-02-02	1,191.8212	1,214.8417	1,188.2178	1,214.1431	+2.283%	+6.135%
2026-02-01	1,197.0260	1,198.7719	1,182.0592	1,187.0438	-1.420%	+8.558%
2026-01-30	1,205.9584	1,208.7135	1,197.6956	1,204.1413	-0.057%	+7.017%
2026-01-29	1,219.0446	1,219.6319	1,197.3883	1,204.8332	-1.140%	+6.956%
2026-01-28	1,201.0245	1,219.0946	1,197.8112	1,218.7221	+1.490%	+5.737%
2026-01-27	1,188.2480	1,208.6581	1,184.6883	1,200.8355	+1.003%	+7.312%
2026-01-26	1,170.4546	1,191.5137	1,169.3457	1,188.9129	+1.570%	+8.388%
2026-01-25	1,170.2768	1,173.2395	1,169.6843	1,170.5308	+0.604%	+10.090%
2026-01-23	1,158.7233	1,164.7746	1,156.8176	1,163.5049	+0.427%	+10.755%
2026-01-22	1,152.8992	1,161.2402	1,151.2428	1,158.5632	+0.465%	+11.227%
2026-01-21	1,126.7627	1,153.8117	1,126.3944	1,153.2042	+2.325%	+11.744%
2026-01-20	1,137.2321	1,139.7082	1,125.1949	1,126.9967	-0.934%	+14.342%
2026-01-19	1,143.3857	1,147.9749	1,133.8608	1,137.6224	-0.467%	+13.274%
2026-01-18	1,141.5665	1,144.9735	1,138.2951	1,142.9636	-0.465%	+12.745%
2026-01-16	1,153.3243	1,153.5823	1,146.6651	1,148.2981	-0.447%	+12.221%
2026-01-15	1,140.7691	1,154.5749	1,140.1709	1,153.4570	+1.094%	+11.719%
2026-01-14	1,130.7484	1,142.3603	1,129.2252	1,140.9714	+0.920%	+12.942%
2026-01-13	1,137.4973	1,138.7613	1,122.0007	1,130.5753	-0.618%	+13.981%
2026-01-12	1,124.6027	1,142.8818	1,123.9820	1,137.6067	+1.144%	+13.276%
2026-01-11	1,126.4274	1,127.7153	1,120.8952	1,124.7420	+0.324%	+14.572%
2026-01-09	1,122.8503	1,124.8472	1,118.0847	1,121.1052	-0.143%	+14.943%
2026-01-08	1,125.9489	1,127.7276	1,120.6730	1,122.7059	-0.247%	+14.779%
2026-01-07	1,131.0732	1,131.4455	1,122.0982	1,125.4827	-0.497%	+14.496%
2026-01-06	1,131.3577	1,133.4224	1,127.2861	1,131.1016	-0.022%	+13.927%
2026-01-05	1,135.0033	1,140.8302	1,121.7325	1,131.3451	-0.339%	+13.903%
2026-01-04	1,134.1357	1,137.7672	1,131.7212	1,135.1939	+0.144%	+13.517%
2026-01-02	1,135.8975	1,136.9541	1,132.3778	1,133.5643	-0.198%	+13.680%
2026-01-01	1,126.8629	1,136.6040	1,122.8091	1,135.8131	+0.794%	+13.455%
2025-12-31	1,130.2411	1,131.0011	1,124.7516	1,126.8629	-0.303%	+14.356%
2025-12-30	1,135.3162	1,135.9989	1,124.8377	1,130.2917	-0.439%	+14.009%
2025-12-29	1,137.7950	1,138.8446	1,129.3240	1,135.2707	-0.241%	+13.509%
2025-12-28	1,140.3059	1,141.2772	1,136.6601	1,138.0089	-0.093%	+13.236%
2025-12-26	1,137.7085	1,140.8464	1,135.7579	1,139.0654	+0.142%	+13.131%
2025-12-25	1,138.2174	1,139.8287	1,129.1343	1,137.4541	-0.075%	+13.291%
2025-12-24	1,137.8781	1,139.6591	1,131.9330	1,138.3022	+0.031%	+13.207%
2025-12-23	1,136.4715	1,141.9932	1,131.8391	1,137.9460	+0.132%	+13.242%
2025-12-22	1,113.2571	1,137.6316	1,110.6883	1,136.4421	+2.068%	+13.392%
2025-12-21	1,108.8108	1,114.4841	1,107.6427	1,113.4129	+1.102%	+15.737%
2025-12-19	1,100.5231	1,104.2895	1,099.6901	1,101.2732	0.000%	+17.013%
2025-12-18	1,100.9150	1,104.2895	1,099.6901	1,101.2732	-0.185%	+17.013%
2025-12-17	1,095.6729	1,105.1316	1,095.5070	1,103.3105	+0.888%	+16.797%
2025-12-16	1,096.1826	1,098.3362	1,090.3873	1,093.6036	-0.369%	+17.834%
2025-12-15	1,104.5261	1,109.3217	1,094.0875	1,097.6576	-1.268%	+17.399%
2025-12-14	1,110.4752	1,115.3190	1,110.0887	1,111.7574	-0.700%	+15.910%
2025-12-12	1,121.8235	1,125.2432	1,117.6438	1,119.5984	-0.175%	+15.098%
2025-12-11	1,103.9617	1,124.6385	1,101.2733	1,121.5650	+1.558%	+14.896%
2025-12-10	1,102.0526	1,115.5166	1,098.7151	1,104.3639	-0.637%	+16.686%
2025-12-09	1,100.8698	1,115.5166	1,098.7151	1,111.4473	+1.217%	+15.942%
2025-12-08	1,102.0837	1,103.9081	1,097.5034	1,098.0888	-0.643%	+17.353%
2025-12-07	1,103.6256	1,106.2139	1,101.7433	1,105.1982	-0.021%	+16.598%
2025-12-05	1,100.1213	1,107.0153	1,099.7640	1,105.4341	+0.504%	+16.573%
2025-12-04	1,095.4678	1,100.5166	1,094.3804	1,099.8896	+0.372%	+17.160%
2025-12-03	1,078.3052	1,096.3494	1,078.1271	1,095.8161	+1.621%	+17.596%
2025-12-02	1,069.8966	1,082.7339	1,069.6336	1,078.3377	+0.811%	+19.502%
2025-12-01	1,067.4525	1,073.6303	1,067.1836	1,069.6589	+0.420%	+20.472%
2025-11-30	1,069.7028	1,071.8163	1,064.9863	1,065.1862	-0.612%	+20.977%
2025-11-28	1,067.0960	1,072.0775	1,065.5404	1,071.7506	+0.462%	+20.237%
2025-11-27	1,071.6694	1,073.9208	1,065.5087	1,066.8183	-0.442%	+20.792%
2025-11-26	1,064.0066	1,076.7086	1,062.2168	1,071.5576	-0.278%	+20.258%
2025-11-25	1,065.9443	1,076.7086	1,062.2168	1,074.5458	+1.063%	+19.924%
2025-11-24	1,050.2251	1,065.2312	1,046.3957	1,063.2438	+1.029%	+21.198%
2025-11-23	1,046.5016	1,054.3244	1,045.3045	1,052.4183	+1.388%	+22.445%
2025-11-21	1,040.3522	1,041.3201	1,035.6739	1,038.0130	-0.196%	+24.144%
2025-11-20	1,061.7401	1,064.5886	1,038.4214	1,040.0528	-2.023%	+23.901%
2025-11-19	1,049.3393	1,062.1916	1,044.1880	1,061.5223	+1.200%	+21.395%
2025-11-18	1,053.0082	1,059.2800	1,047.5039	1,048.9305	-0.384%	+22.852%
2025-11-17	1,082.3631	1,085.2064	1,047.3606	1,052.9790	-2.690%	+22.380%
2025-11-16	1,086.1840	1,086.4632	1,077.2267	1,082.0836	-0.730%	+19.088%
2025-11-14	1,086.6475	1,091.0374	1,082.7127	1,090.0385	0.000%	+18.219%
2025-11-13	1,088.5400	1,091.0374	1,082.7127	1,090.0385	+0.331%	+18.219%
2025-11-12	1,107.0598	1,111.1536	1,085.3211	1,086.4467	-1.410%	+18.610%
2025-11-11	1,107.7635	1,110.3757	1,097.7800	1,101.9811	-1.059%	+16.938%
2025-11-10	1,110.6050	1,115.5843	1,109.3788	1,113.7754	-0.823%	+15.700%
2025-11-09	1,120.5360	1,123.8072	1,117.6237	1,123.0141	+0.990%	+14.748%
2025-11-07	1,110.7042	1,115.4402	1,110.5327	1,112.0044	0.000%	+15.884%
2025-11-06	1,112.9493	1,115.4402	1,111.1455	1,112.0044	-1.489%	+15.884%
2025-11-05	1,121.1669	1,129.4335	1,119.4708	1,128.8113	+0.719%	+14.159%
2025-11-04	1,127.7068	1,128.0648	1,109.8649	1,120.7513	-0.595%	+14.980%
2025-11-03	1,137.8377	1,141.0688	1,124.7468	1,127.4564	-0.899%	+14.296%
2025-11-02	1,125.2337	1,139.6812	1,125.2127	1,137.6793	+0.739%	+13.269%
2025-10-31	1,133.3641	1,135.2770	1,126.8377	1,129.3391	-0.356%	+14.105%
2025-10-30	1,141.9452	1,142.8684	1,129.3991	1,133.3697	+0.007%	+13.699%
2025-10-29	1,140.9666	1,142.1025	1,129.3991	1,133.2894	-1.103%	+13.708%
2025-10-28	1,143.3400	1,147.1472	1,141.2546	1,145.9340	-0.929%	+12.453%
2025-10-27	1,154.7569	1,157.9981	1,149.7405	1,156.6804	+0.480%	+11.408%
2025-10-26	1,156.7883	1,157.4168	1,150.5787	1,151.1560	+0.628%	+11.943%
2025-10-25	1,143.9662	1,143.9662	1,141.5074	1,143.9662	0.000%	+12.646%
2025-10-24	1,142.6979	1,146.6885	1,140.1902	1,143.9662	+0.215%	+12.646%
2025-10-23	1,143.1952	1,146.6885	1,140.1902	1,141.5074	-0.717%	+12.889%
2025-10-22	1,145.3894	1,150.1062	1,143.7550	1,149.7534	-0.198%	+12.079%
2025-10-21	1,152.4131	1,155.6722	1,149.9941	1,152.0346	-0.060%	+11.857%
2025-10-20	1,154.3464	1,154.9495	1,149.2671	1,152.7299	+0.875%	+11.790%
2025-10-19	1,134.5813	1,143.0044	1,134.0383	1,142.7297	+0.849%	+12.768%
2025-10-17	1,128.1438	1,136.0499	1,125.7943	1,133.1060	0.000%	+13.726%
2025-10-16	1,128.7398	1,136.0499	1,125.7943	1,133.1060	-0.841%	+13.726%
2025-10-15	1,139.2959	1,144.4779	1,138.7766	1,142.7210	+1.013%	+12.769%
2025-10-14	1,128.5176	1,132.7315	1,127.9411	1,131.2559	+1.917%	+13.912%
2025-10-13	1,107.5794	1,110.7430	1,102.3555	1,109.9727	-0.338%	+16.096%
2025-10-12	1,115.7357	1,121.0503	1,113.5872	1,113.7380	-1.276%	+15.704%
2025-10-10	1,132.7864	1,133.5834	1,118.5698	1,128.1283	-0.422%	+14.228%
2025-10-09	1,138.1479	1,141.7606	1,130.1740	1,132.9137	-0.439%	+13.745%
2025-10-08	1,134.6291	1,142.5710	1,129.5338	1,137.9145	+0.300%	+13.245%
2025-10-07	1,143.4866	1,147.1288	1,131.3399	1,134.5120	-0.767%	+13.585%
2025-10-06	1,144.0456	1,147.7133	1,137.7750	1,143.2767	-0.068%	+12.714%
2025-10-05	1,144.0337	1,146.4598	1,141.9067	1,144.0577	-0.240%	+12.637%
2025-10-03	1,145.2523	1,148.1167	1,143.2747	1,146.8142	0.000%	+12.367%
2025-10-02	1,144.1068	1,148.1167	1,143.2747	1,146.8142	+0.709%	+12.367%
2025-10-01	1,147.3373	1,149.1315	1,137.0932	1,138.7357	+1.085%	+13.164%
2025-09-30	1,123.7327	1,129.7638	1,121.6684	1,126.5171	-0.277%	+14.391%
2025-09-29	1,123.7626	1,133.0620	1,123.6315	1,129.6445	+0.520%	+14.074%
2025-09-28	1,121.1588	1,127.2906	1,120.5879	1,123.8047	+1.163%	+14.667%
2025-09-26	1,112.5290	1,113.7136	1,107.0649	1,110.8853	-0.187%	+16.001%
2025-09-25	1,115.1140	1,117.9250	1,102.9072	1,112.9635	-0.179%	+15.784%
2025-09-24	1,114.0366	1,118.3060	1,107.9805	1,114.9625	+0.116%	+15.577%
2025-09-23	1,127.8979	1,128.2198	1,112.1728	1,113.6757	-1.286%	+15.710%
2025-09-22	1,120.6639	1,129.2426	1,115.5285	1,128.1880	+0.669%	+14.222%
2025-09-21	1,118.5639	1,121.1849	1,113.9351	1,120.6860	+0.181%	+14.986%
2025-09-19	1,124.7186	1,125.6258	1,116.4553	1,118.6594	-0.498%	+15.195%
2025-09-18	1,127.1068	1,128.2020	1,117.3369	1,124.2576	-0.242%	+14.621%
2025-09-17	1,140.3266	1,141.5870	1,125.3156	1,126.9796	-1.182%	+14.344%
2025-09-16	1,147.0818	1,148.5681	1,137.9338	1,140.4567	-0.553%	+12.993%
2025-09-15	1,142.0637	1,149.0930	1,139.0462	1,146.7956	+0.400%	+12.368%
2025-09-14	1,134.3577	1,143.4455	1,134.0762	1,142.2283	-0.034%	+12.818%
2025-09-12	1,145.5814	1,147.0482	1,140.2897	1,142.6115	-0.257%	+12.780%
2025-09-11	1,125.7345	1,148.9397	1,122.3451	1,145.5519	+1.770%	+12.490%
2025-09-10	1,130.7373	1,137.7291	1,124.5099	1,125.6306	-0.447%	+14.481%
2025-09-09	1,121.6372	1,131.4410	1,120.0027	1,130.6817	+0.833%	+13.970%
2025-09-08	1,123.0600	1,131.6719	1,118.1846	1,121.3389	-0.137%	+14.919%
2025-09-07	1,122.7480	1,124.1769	1,118.9463	1,122.8771	-0.398%	+14.762%
2025-09-05	1,120.8644	1,133.0355	1,120.1984	1,127.3617	+0.575%	+14.305%
2025-09-04	1,116.6198	1,124.1351	1,114.6377	1,120.9192	+0.398%	+14.962%
2025-09-03	1,107.5611	1,119.7796	1,099.8068	1,116.4713	+0.788%	+15.420%
2025-09-02	1,134.8609	1,135.6828	1,107.1021	1,107.7474	-2.347%	+16.329%
2025-09-01	1,128.3699	1,136.7013	1,127.9831	1,134.3724	+0.494%	+13.599%
2025-08-31	1,139.2937	1,140.3723	1,128.0746	1,128.7982	-1.223%	+14.160%
2025-08-29	1,140.9666	1,143.6494	1,138.7605	1,142.7764	+0.152%	+12.764%
2025-08-28	1,141.2049	1,146.5528	1,138.9294	1,141.0407	-0.039%	+12.935%
2025-08-27	1,129.9658	1,142.8102	1,125.8619	1,141.4861	+0.989%	+12.891%
2025-08-26	1,124.9778	1,134.3378	1,122.4743	1,130.3030	+0.456%	+14.008%
2025-08-25	1,137.2027	1,138.7554	1,123.2862	1,125.1688	-1.034%	+14.528%
2025-08-24	1,145.1481	1,145.1481	1,129.9868	1,136.9268	-0.024%	+13.344%
2025-08-22	1,129.4401	1,138.9538	1,123.5413	1,137.2024	+0.684%	+13.316%
2025-08-21	1,129.3033	1,134.6687	1,128.1427	1,129.4780	-0.014%	+14.091%
2025-08-20	1,121.3704	1,133.0745	1,119.8848	1,129.6351	+0.736%	+14.075%
2025-08-19	1,123.3148	1,129.5962	1,112.7558	1,121.3771	-0.205%	+14.915%
2025-08-18	1,140.4710	1,142.8927	1,122.8821	1,123.6784	-1.469%	+14.680%
2025-08-17	1,138.5785	1,140.9957	1,135.6262	1,140.4260	+0.257%	+12.996%
2025-08-15	1,130.3657	1,138.1152	1,130.1999	1,137.5047	+0.643%	+13.286%
2025-08-14	1,134.5178	1,136.4252	1,121.9065	1,130.2333	-0.354%	+14.015%
2025-08-13	1,126.6173	1,142.9550	1,122.3927	1,134.2523	+0.699%	+13.611%
2025-08-12	1,131.1168	1,139.6034	1,119.8297	1,126.3759	-0.423%	+14.405%
2025-08-11	1,128.0169	1,134.8848	1,125.9907	1,131.1582	+0.241%	+13.922%
2025-08-10	1,126.8206	1,130.0449	1,122.9080	1,128.4390	+0.667%	+14.196%
2025-08-08	1,122.2252	1,124.0421	1,119.0672	1,120.9572	-0.166%	+14.958%
2025-08-07	1,123.2792	1,128.4338	1,119.2576	1,122.8246	-0.004%	+14.767%
2025-08-06	1,118.5261	1,125.0746	1,117.8808	1,122.8647	+0.402%	+14.763%
2025-08-05	1,106.2492	1,119.5014	1,105.3636	1,118.3676	+1.092%	+15.225%
2025-08-04	1,097.2727	1,109.2499	1,094.9262	1,106.2850	+0.790%	+16.483%
2025-08-03	1,094.7422	1,098.1091	1,093.4660	1,097.6168	+0.138%	+17.403%
2025-08-01	1,092.9365	1,101.7908	1,088.3470	1,096.1079	+0.262%	+17.565%
2025-07-31	1,107.0338	1,110.6280	1,089.1092	1,093.2488	-1.230%	+17.872%
2025-07-30	1,118.1412	1,119.4670	1,099.4792	1,106.8685	-1.027%	+16.422%
2025-07-29	1,105.5241	1,120.2020	1,105.4096	1,118.3578	+1.158%	+15.226%
2025-07-28	1,114.8562	1,116.6343	1,101.7573	1,105.5567	-0.858%	+16.560%
2025-07-27	1,114.1470	1,118.5853	1,113.2681	1,115.1212	+0.472%	+15.560%
2025-07-25	1,116.0420	1,116.2563	1,108.6124	1,109.8814	-0.547%	+16.106%
2025-07-24	1,124.9228	1,127.8534	1,110.6172	1,115.9875	-0.816%	+15.470%
2025-07-23	1,118.2591	1,129.8347	1,117.6277	1,125.1713	+0.635%	+14.528%
2025-07-22	1,100.8281	1,119.8955	1,098.3198	1,118.0729	+1.596%	+15.255%
2025-07-21	1,102.5443	1,109.2384	1,099.1553	1,100.5066	-0.173%	+17.095%
2025-07-20	1,109.2021	1,109.6784	1,100.8385	1,102.4111	-1.791%	+16.892%
2025-07-18	1,119.1995	1,125.3566	1,117.7865	1,122.5178	0.000%	+14.799%
2025-07-17	1,122.3542	1,125.3566	1,117.7865	1,122.5178	+2.385%	+14.799%
2025-07-16	1,094.7071	1,099.9256	1,092.3108	1,096.3727	+0.433%	+17.536%
2025-07-15	1,092.2427	1,099.4479	1,089.3843	1,091.6486	-1.231%	+18.045%
2025-07-14	1,107.1836	1,115.0019	1,103.3043	1,105.2539	-0.233%	+16.592%
2025-07-13	1,108.9656	1,110.1021	1,104.4962	1,107.8306	+0.050%	+16.321%
2025-07-11	1,111.4479	1,111.6393	1,106.5173	1,107.2753	0.000%	+16.379%
2025-07-10	1,110.1197	1,111.9858	1,106.5173	1,107.2753	+0.202%	+16.379%
2025-07-09	1,103.6914	1,106.9841	1,101.8921	1,105.0464	+1.070%	+16.614%
2025-07-08	1,098.5602	1,098.7803	1,090.3361	1,093.3490	-0.307%	+17.861%
2025-07-07	1,098.0009	1,102.1805	1,095.2803	1,096.7109	+0.226%	+17.500%
2025-07-06	1,100.3628	1,102.7917	1,091.7238	1,094.2342	-0.789%	+17.766%
2025-07-04	1,104.3729	1,107.5639	1,102.1751	1,102.9329	-0.124%	+16.837%
2025-07-03	1,104.6378	1,109.5179	1,100.6947	1,104.3043	-0.015%	+16.692%
2025-07-02	1,106.6616	1,110.3112	1,099.6384	1,104.4706	-0.194%	+16.674%
2025-07-01	1,098.2277	1,106.6481	1,094.7018	1,106.6163	+0.745%	+16.448%
2025-06-30	1,099.0360	1,101.6872	1,096.6400	1,098.4283	+0.064%	+17.316%
2025-06-29	1,095.6763	1,098.4805	1,091.2646	1,097.7215	+0.567%	+17.392%
2025-06-27	1,100.6243	1,101.2903	1,090.5298	1,091.5331	0.000%	+18.057%
2025-06-26	1,099.4862	1,100.6748	1,090.5298	1,091.5331	-0.971%	+18.057%
2025-06-25	1,099.6495	1,104.0045	1,097.7767	1,102.2371	+0.822%	+16.911%
2025-06-24	1,092.6776	1,095.7711	1,091.7301	1,093.2455	+0.144%	+17.872%
2025-06-23	1,088.3323	1,093.9391	1,086.8963	1,091.6744	+3.343%	+18.042%
2025-06-22	1,054.8466	1,057.5979	1,051.4810	1,056.3588	-1.285%	+21.988%
2025-06-20	1,074.6810	1,075.3239	1,068.3709	1,070.1085	-0.411%	+20.421%
2025-06-19	1,081.0668	1,082.2196	1,064.6085	1,074.5207	-0.639%	+19.927%
2025-06-18	1,077.2737	1,082.0532	1,073.8420	1,081.4274	+0.095%	+19.161%
2025-06-17	1,077.2979	1,081.8073	1,075.5071	1,080.3980	+0.035%	+19.274%
2025-06-16	1,082.9096	1,085.9136	1,078.7792	1,080.0236	+0.453%	+19.315%
2025-06-15	1,079.0549	1,082.1097	1,073.4465	1,075.1531	-0.394%	+19.856%
2025-06-13	1,077.9469	1,082.1492	1,071.6460	1,079.4089	+0.157%	+19.383%
2025-06-12	1,090.0971	1,091.0530	1,072.4049	1,077.7172	-1.070%	+19.571%
2025-06-11	1,087.5420	1,090.6285	1,080.7819	1,089.3768	-0.579%	+18.291%
2025-06-10	1,093.9748	1,100.3384	1,092.5316	1,095.7165	-0.034%	+17.607%
2025-06-09	1,080.9186	1,097.2773	1,079.7566	1,096.0931	+1.404%	+17.566%
2025-06-08	1,078.3955	1,082.0805	1,078.2627	1,080.9186	+0.393%	+19.217%
2025-06-06	1,078.0968	1,080.0886	1,075.1836	1,076.6858	0.000%	+19.685%
2025-06-05	1,080.9940	1,082.7430	1,075.1836	1,076.6858	-0.004%	+19.685%
2025-06-04	1,075.5175	1,084.9694	1,071.0064	1,076.7266	+0.117%	+19.681%
2025-06-03	1,062.4956	1,077.0649	1,059.4458	1,075.4695	+1.086%	+19.821%
2025-06-02	1,061.3838	1,064.6598	1,059.4458	1,063.9196	+1.133%	+21.122%
2025-06-01	1,056.3668	1,056.8741	1,051.0283	1,051.9983	-0.387%	+22.494%
2025-05-30	1,050.4438	1,057.1492	1,050.2331	1,056.0810	0.000%	+22.021%
2025-05-29	1,051.6765	1,057.1492	1,051.4041	1,056.0810	+0.415%	+22.021%
2025-05-28	1,049.7827	1,054.5766	1,047.2043	1,051.7202	+0.592%	+22.526%
2025-05-27	1,045.3276	1,049.7663	1,043.0933	1,045.5347	-0.796%	+23.251%
2025-05-26	1,057.3305	1,059.5979	1,049.8458	1,053.9265	-0.347%	+22.270%
2025-05-25	1,054.2322	1,060.3340	1,052.3835	1,057.5937	+0.686%	+21.846%
2025-05-23	1,044.3720	1,051.4430	1,042.8432	1,050.3883	0.000%	+22.682%
2025-05-22	1,043.7772	1,051.4430	1,042.8432	1,050.3883	+1.138%	+22.682%
2025-05-21	1,043.8422	1,045.9359	1,037.2708	1,038.5660	-1.396%	+24.078%
2025-05-20	1,053.2727	1,054.5713	1,049.3531	1,053.2668	+1.526%	+22.347%
2025-05-19	1,042.0978	1,044.8171	1,035.4867	1,037.4310	+0.464%	+24.214%
2025-05-18	1,032.2955	1,040.4792	1,030.8867	1,032.6433	-0.385%	+24.790%
2025-05-16	1,039.5021	1,042.7100	1,035.2552	1,036.6327	0.000%	+24.310%
2025-05-15	1,040.6817	1,042.7100	1,035.2552	1,036.6327	+0.343%	+24.310%
2025-05-14	1,038.2287	1,039.6207	1,030.9088	1,033.0867	-0.236%	+24.736%
2025-05-13	1,036.3540	1,042.6628	1,032.2410	1,035.5279	+0.108%	+24.442%
2025-05-12	1,026.4127	1,036.0885	1,024.7205	1,034.4073	+0.889%	+24.577%
2025-05-11	1,024.8720	1,029.7876	1,022.6799	1,025.2905	+0.614%	+25.685%
2025-05-09	1,017.1872	1,020.7399	1,014.3526	1,019.0340	0.000%	+26.457%
2025-05-08	1,019.4460	1,020.7399	1,014.3526	1,019.0340	+0.605%	+26.457%
2025-05-07	1,019.4375	1,020.2525	1,011.4057	1,012.9065	-1.513%	+27.222%
2025-05-06	1,032.8847	1,033.0222	1,026.4051	1,028.4719	+0.022%	+25.296%
2025-05-05	1,033.4880	1,036.7905	1,022.6024	1,028.2437	-0.510%	+25.324%
2025-05-04	1,034.1742	1,038.9052	1,030.3222	1,033.5114	-1.301%	+24.685%
2025-05-02	1,035.3607	1,047.7027	1,032.8780	1,047.1360	0.000%	+23.063%
2025-05-01	1,036.5817	1,047.7027	1,035.1674	1,047.1360	+2.766%	+23.063%
2025-04-30	1,015.2066	1,026.5589	1,013.9393	1,018.9523	+0.358%	+26.467%
2025-04-29	1,012.8284	1,016.7762	1,006.4104	1,015.3176	+0.830%	+26.919%
2025-04-28	1,010.7636	1,015.4075	1,006.4104	1,006.9628	+0.255%	+27.972%
2025-04-27	1,007.7711	1,009.5278	1,003.6743	1,004.3968	+0.665%	+28.299%
2025-04-25	1,001.4458	1,001.6644	995.1074	997.7614	0.000%	+29.153%
2025-04-24	1,000.4154	1,001.5083	995.1074	997.7614	-0.133%	+29.153%
2025-04-23	994.2169	1,000.1032	990.2513	999.0884	+0.494%	+28.981%
2025-04-22	994.5234	998.1663	989.4491	994.1800	+1.750%	+29.618%
2025-04-21	983.1528	984.3399	975.1648	977.0763	+0.021%	+31.887%
2025-04-20	972.4213	976.9435	970.2628	976.8675	+0.934%	+31.915%
2025-04-18	969.1912	970.9469	965.5582	967.8307	-0.147%	+33.147%
2025-04-17	964.3145	972.2389	960.3945	969.2520	+0.460%	+32.952%
2025-04-16	961.3888	967.7607	957.1837	964.8174	+0.404%	+33.563%
2025-04-15	962.0432	965.5718	953.0497	960.9343	-0.137%	+34.102%
2025-04-14	945.4386	964.1281	943.0534	962.2540	+1.785%	+33.918%
2025-04-13	939.0534	948.2101	937.3677	945.3806	+2.405%	+36.309%
2025-04-11	919.8957	930.7313	909.4006	923.1745	0.000%	+39.587%
2025-04-10	913.4372	930.7313	909.4006	923.1745	-1.117%	+39.587%
2025-04-09	914.5359	934.2745	906.4370	933.6017	+8.570%	+38.028%
2025-04-08	856.2749	868.5854	851.1156	859.9111	-2.284%	+49.857%
2025-04-07	881.1216	888.8484	877.3427	880.0140	+1.704%	+46.434%
2025-04-06	843.4478	870.5983	837.3494	865.2673	-5.080%	+48.929%
2025-04-04	944.2181	958.6743	904.4625	911.5794	0.000%	+41.363%
2025-04-03	938.0106	958.6743	904.4625	911.5794	-6.311%	+41.363%
2025-04-02	967.7121	986.4671	966.3893	972.9875	-0.947%	+32.441%
2025-04-01	981.0144	984.5506	980.4348	982.2903	+1.424%	+31.187%
2025-03-31	963.6023	969.0642	952.2367	968.4971	+0.452%	+33.055%
2025-03-30	963.0115	966.4468	961.0143	964.1428	-1.618%	+33.656%
2025-03-28	975.8320	982.4109	974.9565	979.9992	0.000%	+31.494%
2025-03-27	975.5601	982.4109	975.2110	979.9992	+0.052%	+31.494%
2025-03-26	979.4492	981.4275	977.3900	979.4864	-0.154%	+31.562%

.dark-mode .K0mBRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0mBRt{ color: #333333; background-color: white; border: 2px solid #333333; }NQAULCNASDAQ AUSTRALIA LARGE CAP INDEXindex

NQAULC
NASDAQ AUSTRALIA LARGE CAP INDEX
index