Dark

NQAU65LM
Nasdaq Australia Utilities Large Mid Cap Index
index

Delayed

May 29, 2026

1302.71USD+0.568%(+7.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,295.1080	1,303.9798	1,288.3868	1,302.7124	+0.568%	0.000%
2026-05-28	1,301.0692	1,303.8446	1,284.6724	1,295.3524	-0.422%	+0.568%
2026-05-27	1,293.3035	1,306.3787	1,289.5751	1,300.8441	+0.576%	+0.144%
2026-05-26	1,272.6863	1,299.9895	1,261.0845	1,293.3938	+1.627%	+0.720%
2026-05-25	1,294.7672	1,302.7512	1,266.2509	1,272.6863	-1.705%	+2.359%
2026-05-24	1,297.8489	1,300.1348	1,285.1080	1,294.7672	+0.055%	+0.614%
2026-05-22	1,305.6991	1,306.1104	1,290.1949	1,294.0526	-0.833%	+0.669%
2026-05-21	1,315.6322	1,322.2672	1,298.1550	1,304.9219	-0.814%	-0.169%
2026-05-20	1,345.2207	1,351.2741	1,302.6599	1,315.6322	-2.207%	-0.982%
2026-05-19	1,375.2170	1,376.0042	1,336.7938	1,345.3249	-2.146%	-3.167%
2026-05-18	1,367.7949	1,378.8395	1,357.4504	1,374.8246	+0.607%	-5.245%
2026-05-17	1,362.0500	1,368.1017	1,357.6852	1,366.5299	-0.200%	-4.670%
2026-05-15	1,362.4666	1,374.1549	1,361.0890	1,369.2650	+0.470%	-4.860%
2026-05-14	1,402.0097	1,409.7748	1,354.7570	1,362.8551	-2.808%	-4.413%
2026-05-13	1,413.0698	1,413.9850	1,389.5741	1,402.2270	-0.832%	-7.097%
2026-05-12	1,379.2789	1,415.1572	1,379.0596	1,413.9850	+2.617%	-7.869%
2026-05-11	1,362.6028	1,382.0703	1,360.2312	1,377.9219	+1.151%	-5.458%
2026-05-10	1,371.0022	1,371.5707	1,357.1416	1,362.2448	-0.799%	-4.370%
2026-05-08	1,363.6165	1,376.8950	1,363.1949	1,373.2161	+0.669%	-5.134%
2026-05-07	1,411.9462	1,416.5249	1,363.8299	1,364.0851	-3.353%	-4.499%
2026-05-06	1,450.0463	1,457.7847	1,408.9305	1,411.4112	-2.631%	-7.701%
2026-05-05	1,417.8969	1,452.0556	1,415.6425	1,449.5455	+2.309%	-10.130%
2026-05-04	1,423.1124	1,426.9217	1,406.6992	1,416.8341	-0.555%	-8.055%
2026-05-03	1,449.5791	1,454.5473	1,422.4696	1,424.7384	-1.800%	-8.565%
2026-05-01	1,442.5320	1,453.3617	1,439.5328	1,450.8486	+0.536%	-10.210%
2026-04-30	1,426.1257	1,461.9227	1,424.1319	1,443.1112	+1.163%	-9.729%
2026-04-29	1,439.7910	1,446.4620	1,419.5930	1,426.5259	-0.942%	-8.679%
2026-04-28	1,388.2089	1,442.0761	1,383.2872	1,440.0926	+3.689%	-9.540%
2026-04-27	1,472.1779	1,472.3831	1,364.7678	1,388.8556	-5.623%	-6.202%
2026-04-26	1,479.9587	1,492.2816	1,470.7779	1,471.6112	-3.109%	-11.477%
2026-04-24	1,501.0368	1,521.2711	1,500.6152	1,518.8250	+1.238%	-14.229%
2026-04-23	1,476.2970	1,508.7013	1,472.2083	1,500.2541	+1.691%	-13.167%
2026-04-22	1,487.1942	1,490.1029	1,471.2371	1,475.3097	-0.811%	-11.699%
2026-04-21	1,477.8629	1,493.7829	1,471.5244	1,487.3749	+0.641%	-12.415%
2026-04-20	1,458.3368	1,481.7808	1,458.1330	1,477.9041	+1.259%	-11.854%
2026-04-19	1,469.0181	1,477.0108	1,454.5591	1,459.5283	-2.426%	-10.744%
2026-04-17	1,479.8889	1,500.0514	1,479.6345	1,495.8141	+1.068%	-12.909%
2026-04-16	1,478.8871	1,484.2573	1,458.5714	1,480.0128	+0.159%	-11.980%
2026-04-15	1,439.1943	1,479.6712	1,438.6006	1,477.6686	+2.630%	-11.840%
2026-04-14	1,459.0188	1,470.6200	1,428.4914	1,439.8000	-1.385%	-9.521%
2026-04-13	1,442.7158	1,467.7237	1,440.5477	1,460.0208	+1.185%	-10.774%
2026-04-12	1,445.5336	1,449.1005	1,435.4511	1,442.9208	-1.216%	-9.717%
2026-04-10	1,448.9978	1,463.0570	1,445.4096	1,460.6856	+0.769%	-10.815%
2026-04-09	1,434.1668	1,461.1535	1,432.9534	1,449.5456	+1.061%	-10.130%
2026-04-08	1,453.9001	1,455.3716	1,426.8196	1,434.3297	+1.094%	-9.176%
2026-04-07	1,464.1013	1,481.2589	1,411.5289	1,418.8103	-3.077%	-8.183%
2026-04-06	1,447.6108	1,479.9918	1,447.4011	1,463.8577	+1.127%	-11.008%
2026-04-05	1,445.3040	1,450.5467	1,445.0943	1,447.5479	-0.142%	-10.006%
2026-04-03	1,448.4496	1,450.5467	1,444.0248	1,449.6030	+0.080%	-10.133%
2026-04-02	1,431.4202	1,450.7983	1,430.1817	1,448.4496	+1.235%	-10.062%
2026-04-01	1,406.7925	1,441.0041	1,403.3079	1,430.7742	+1.607%	-8.951%
2026-03-31	1,424.8784	1,426.4356	1,397.8914	1,408.1463	-1.386%	-7.487%
2026-03-30	1,441.1262	1,442.4644	1,423.2199	1,427.9389	-0.960%	-8.770%
2026-03-29	1,436.1830	1,448.2789	1,431.5143	1,441.7823	+0.848%	-9.646%
2026-03-27	1,430.9853	1,437.7770	1,427.0596	1,429.6539	-0.093%	-8.879%
2026-03-26	1,441.0958	1,447.6729	1,413.7137	1,430.9853	-0.675%	-8.964%
2026-03-25	1,425.9612	1,449.7806	1,421.0885	1,440.7124	+1.021%	-9.579%
2026-03-24	1,444.2052	1,467.8591	1,419.2744	1,426.1452	-1.384%	-8.655%
2026-03-23	1,409.8977	1,449.5551	1,404.3431	1,446.1535	+2.563%	-9.919%
2026-03-22	1,404.0609	1,415.5357	1,394.6334	1,410.0087	+0.212%	-7.610%
2026-03-20	1,404.9339	1,419.9309	1,402.3766	1,407.0279	+0.228%	-7.414%
2026-03-19	1,382.6135	1,412.8092	1,369.2423	1,403.8335	+1.512%	-7.203%
2026-03-18	1,396.0285	1,397.6518	1,377.8405	1,382.9274	-0.956%	-5.800%
2026-03-17	1,377.7003	1,410.8900	1,374.8999	1,396.2738	+1.347%	-6.701%
2026-03-16	1,363.4056	1,389.3994	1,359.7099	1,377.7198	+1.064%	-5.444%
2026-03-15	1,359.1220	1,369.0532	1,357.5693	1,363.2111	+0.480%	-4.438%
2026-03-13	1,366.2401	1,369.1923	1,355.8259	1,356.6976	-0.601%	-3.979%
2026-03-12	1,365.7244	1,380.1203	1,361.7215	1,364.8982	-0.090%	-4.556%
2026-03-11	1,391.5188	1,393.0195	1,360.8224	1,366.1273	-1.811%	-4.642%
2026-03-10	1,375.6892	1,405.7034	1,372.5496	1,391.3248	+1.086%	-6.369%
2026-03-09	1,372.3646	1,397.8603	1,366.1846	1,376.3746	+0.153%	-5.352%
2026-03-08	1,374.5770	1,378.5507	1,358.5498	1,374.2686	-1.356%	-5.207%
2026-03-06	1,392.0781	1,401.7108	1,387.5903	1,393.1589	-0.014%	-6.492%
2026-03-05	1,396.9501	1,403.7576	1,378.5127	1,393.3480	-0.221%	-6.505%
2026-03-04	1,374.2686	1,405.3400	1,374.2686	1,396.4351	+1.653%	-6.712%
2026-03-03	1,416.4080	1,420.1626	1,366.6054	1,373.7324	-3.005%	-5.170%
2026-03-02	1,409.7771	1,421.9467	1,396.0890	1,416.2883	+0.469%	-8.019%
2026-03-01	1,403.3266	1,412.1405	1,392.7422	1,409.6777	-2.258%	-7.588%
2026-02-27	1,441.7448	1,443.5662	1,434.1657	1,442.2507	+0.132%	-9.675%
2026-02-26	1,423.1183	1,442.5263	1,408.9910	1,440.3560	+1.116%	-9.556%
2026-02-25	1,432.2846	1,434.6356	1,418.4105	1,424.4652	-0.319%	-8.547%
2026-02-24	1,427.5054	1,433.7709	1,409.9785	1,429.0237	+0.002%	-8.839%
2026-02-23	1,421.3953	1,430.7787	1,415.4559	1,428.9949	+0.549%	-8.837%
2026-02-22	1,429.0368	1,430.1545	1,413.5517	1,421.1943	-1.282%	-8.337%
2026-02-20	1,432.7001	1,440.9719	1,429.1857	1,439.6511	+0.582%	-9.512%
2026-02-19	1,420.9981	1,447.9631	1,418.7161	1,431.3250	+0.798%	-8.986%
2026-02-18	1,404.5111	1,424.3547	1,401.1330	1,419.9949	+1.187%	-8.259%
2026-02-17	1,387.0479	1,406.4983	1,382.5150	1,403.3338	+0.946%	-7.170%
2026-02-16	1,393.9245	1,406.2851	1,379.2098	1,390.1869	-0.170%	-6.292%
2026-02-15	1,396.8662	1,400.2185	1,384.8803	1,392.5476	-1.979%	-6.451%
2026-02-13	1,414.7703	1,425.1887	1,414.7703	1,420.6614	+0.139%	-8.302%
2026-02-12	1,364.2673	1,421.9504	1,356.9523	1,418.6886	+3.907%	-8.175%
2026-02-11	1,314.9494	1,379.9585	1,303.9738	1,365.3470	+3.852%	-4.587%
2026-02-10	1,298.4788	1,324.4907	1,293.1133	1,314.7082	+1.250%	-0.912%
2026-02-09	1,305.7176	1,314.8604	1,293.2346	1,298.4788	-0.626%	+0.326%
2026-02-08	1,281.2596	1,308.2066	1,278.5892	1,306.6644	+2.624%	-0.302%
2026-02-06	1,268.6505	1,275.5227	1,261.1665	1,273.2512	+0.464%	+2.314%
2026-02-05	1,287.6080	1,293.9088	1,263.6603	1,267.3662	-1.497%	+2.789%
2026-02-04	1,310.2670	1,311.1065	1,282.9811	1,286.6315	-1.719%	+1.250%
2026-02-03	1,354.0771	1,355.6131	1,306.2922	1,309.1344	-3.289%	-0.491%
2026-02-02	1,357.1655	1,357.9318	1,345.5659	1,353.6576	-0.269%	-3.764%
2026-02-01	1,368.8729	1,376.8709	1,353.4493	1,357.3078	-1.424%	-4.022%
2026-01-30	1,373.0195	1,382.1502	1,369.5514	1,376.9220	+0.135%	-5.390%
2026-01-29	1,393.3338	1,394.5131	1,356.7958	1,375.0678	-1.333%	-5.262%
2026-01-28	1,374.6617	1,393.6908	1,373.2509	1,393.6385	+1.209%	-6.524%
2026-01-27	1,366.0282	1,406.2651	1,358.4848	1,376.9917	+0.816%	-5.394%
2026-01-26	1,350.7982	1,376.6105	1,349.5086	1,365.8477	+1.108%	-4.622%
2026-01-25	1,350.5832	1,354.0024	1,349.8994	1,350.8763	+0.604%	-3.565%
2026-01-23	1,343.9394	1,344.4692	1,335.0503	1,342.7679	+0.010%	-2.983%
2026-01-22	1,334.1135	1,362.1336	1,333.7214	1,342.6319	+0.678%	-2.973%
2026-01-21	1,280.6221	1,339.9779	1,279.6146	1,333.5860	+4.181%	-2.315%
2026-01-20	1,280.5650	1,308.9775	1,269.8849	1,280.0614	+0.092%	+1.770%
2026-01-19	1,235.0574	1,280.5745	1,230.9679	1,278.8815	+3.654%	+1.863%
2026-01-18	1,230.7884	1,236.3475	1,227.6376	1,233.8044	+1.352%	+5.585%
2026-01-16	1,222.0851	1,222.9051	1,215.6162	1,217.3473	-0.578%	+7.012%
2026-01-15	1,222.8328	1,232.6123	1,220.3540	1,224.4288	+0.124%	+6.393%
2026-01-14	1,230.3292	1,235.0295	1,213.5547	1,222.9153	-0.602%	+6.525%
2026-01-13	1,237.4000	1,238.7566	1,220.9596	1,230.3200	-0.485%	+5.884%
2026-01-12	1,246.5672	1,252.1539	1,229.0624	1,236.3191	-1.188%	+5.370%
2026-01-11	1,270.7295	1,272.3030	1,248.1465	1,251.1861	-1.028%	+4.118%
2026-01-09	1,267.2238	1,268.3780	1,260.7714	1,264.1773	-0.249%	+3.048%
2026-01-08	1,263.9379	1,275.0990	1,259.7260	1,267.3279	+0.332%	+2.792%
2026-01-07	1,259.9839	1,265.6040	1,252.4351	1,263.1345	+0.340%	+3.133%
2026-01-06	1,254.4872	1,263.9225	1,248.4029	1,258.8579	+0.356%	+3.484%
2026-01-05	1,261.2685	1,271.7105	1,252.9011	1,254.3939	-0.457%	+3.852%
2026-01-04	1,272.9191	1,273.8972	1,255.0535	1,260.1573	-0.247%	+3.377%
2026-01-02	1,264.0093	1,267.0516	1,261.9517	1,263.2739	-0.238%	+3.122%
2026-01-01	1,276.8260	1,277.0174	1,266.0894	1,266.2879	-0.825%	+2.876%
2025-12-31	1,280.7111	1,281.5149	1,274.4337	1,276.8260	-0.303%	+2.027%
2025-12-30	1,277.4884	1,282.6633	1,269.7680	1,280.7111	+0.281%	+1.718%
2025-12-29	1,259.5254	1,278.0595	1,253.0490	1,277.1198	+1.419%	+2.004%
2025-12-28	1,259.8010	1,261.6765	1,255.5135	1,259.2466	-0.639%	+3.452%
2025-12-26	1,265.8399	1,269.3313	1,263.6697	1,267.3497	+0.142%	+2.790%
2025-12-25	1,266.4061	1,268.1989	1,255.8000	1,265.5569	-0.075%	+2.936%
2025-12-24	1,266.0287	1,268.0102	1,256.0925	1,266.5005	+0.030%	+2.859%
2025-12-23	1,257.3691	1,266.5511	1,253.6354	1,266.1230	+0.701%	+2.890%
2025-12-22	1,241.9110	1,258.5742	1,241.4425	1,257.3125	+1.233%	+3.611%
2025-12-21	1,232.2204	1,243.4838	1,232.2204	1,242.0047	+1.559%	+4.888%
2025-12-19	1,231.7647	1,232.2120	1,221.1820	1,222.9400	0.000%	+6.523%
2025-12-18	1,222.5421	1,226.2895	1,221.1820	1,222.9400	-1.489%	+6.523%
2025-12-17	1,215.3232	1,247.4700	1,215.1391	1,241.4207	+1.307%	+4.937%
2025-12-16	1,248.7608	1,251.2141	1,225.2147	1,225.4004	-2.776%	+6.309%
2025-12-15	1,276.1252	1,281.6659	1,253.3588	1,260.3923	-2.250%	+3.358%
2025-12-14	1,284.8429	1,293.7569	1,280.4163	1,289.4055	-0.083%	+1.032%
2025-12-12	1,291.3523	1,296.9797	1,288.0457	1,290.4734	-0.132%	+0.948%
2025-12-11	1,276.8562	1,296.4806	1,273.6363	1,292.1804	+1.268%	+0.815%
2025-12-10	1,273.0094	1,307.0588	1,268.6921	1,276.0006	-1.888%	+2.093%
2025-12-09	1,271.1801	1,307.0588	1,268.6921	1,300.5518	+1.964%	+0.166%
2025-12-08	1,276.1816	1,282.2945	1,273.0094	1,275.5054	-0.555%	+2.133%
2025-12-07	1,283.5261	1,284.8526	1,278.9245	1,282.6296	-0.818%	+1.566%
2025-12-05	1,289.9601	1,295.0593	1,288.4390	1,293.2095	+0.263%	+0.735%
2025-12-04	1,285.6515	1,299.9732	1,282.4134	1,289.8237	+0.329%	+0.999%
2025-12-03	1,288.7106	1,289.6681	1,278.5947	1,285.5931	-0.242%	+1.332%
2025-12-02	1,273.9128	1,295.6794	1,273.9128	1,288.7106	+1.146%	+1.086%
2025-12-01	1,283.6177	1,284.4012	1,270.4468	1,274.1074	-1.207%	+2.245%
2025-11-30	1,280.6110	1,293.7426	1,277.0632	1,289.6720	+1.083%	+1.011%
2025-11-28	1,274.2591	1,276.2474	1,264.9830	1,275.8583	+0.226%	+2.105%
2025-11-27	1,264.9204	1,275.6245	1,261.2010	1,272.9761	+0.642%	+2.336%
2025-11-26	1,273.6571	1,274.6071	1,251.5484	1,264.8526	-0.558%	+2.993%
2025-11-25	1,255.9403	1,274.1760	1,251.5484	1,271.9548	-0.584%	+2.418%
2025-11-24	1,259.7084	1,282.4033	1,255.3393	1,279.4272	+2.753%	+1.820%
2025-11-23	1,233.5872	1,248.3968	1,231.5929	1,245.1489	+1.642%	+4.623%
2025-11-21	1,230.3331	1,231.4020	1,222.2765	1,225.0371	-0.278%	+6.341%
2025-11-20	1,247.8062	1,254.5191	1,226.0842	1,228.4558	-1.511%	+6.045%
2025-11-19	1,274.2057	1,275.2051	1,230.1411	1,247.3045	-2.196%	+4.442%
2025-11-18	1,285.6375	1,295.3097	1,273.1455	1,275.3052	-0.794%	+2.149%
2025-11-17	1,315.0243	1,317.9074	1,281.6542	1,285.5085	-2.204%	+1.338%
2025-11-16	1,317.7553	1,319.7105	1,308.7296	1,314.4812	-0.382%	-0.895%
2025-11-14	1,315.8114	1,320.7291	1,310.6518	1,319.5198	0.000%	-1.274%
2025-11-13	1,317.6354	1,320.7291	1,310.6518	1,319.5198	+0.927%	-1.274%
2025-11-12	1,324.9633	1,329.8629	1,305.9043	1,307.4047	-0.819%	-0.359%
2025-11-11	1,327.0516	1,330.2217	1,314.1239	1,318.2014	-0.796%	-1.175%
2025-11-10	1,328.4407	1,332.2705	1,324.5921	1,328.7793	+2.438%	-1.962%
2025-11-09	1,282.9331	1,298.8838	1,278.9425	1,297.1528	+0.593%	+0.429%
2025-11-07	1,286.6737	1,293.6943	1,286.4750	1,289.5108	0.000%	+1.024%
2025-11-06	1,290.6065	1,293.6943	1,288.5147	1,289.5108	-0.448%	+1.024%
2025-11-05	1,293.2959	1,297.8778	1,287.3544	1,295.3196	+0.159%	+0.571%
2025-11-04	1,295.6954	1,300.3423	1,281.1442	1,293.2660	-0.182%	+0.730%
2025-11-03	1,352.5893	1,353.0020	1,292.3624	1,295.6260	-4.211%	+0.547%
2025-11-02	1,329.4836	1,353.8875	1,321.5791	1,352.5893	+1.259%	-3.688%
2025-10-31	1,339.0127	1,343.9215	1,332.8168	1,335.7755	-0.282%	-2.475%
2025-10-30	1,392.1889	1,393.1604	1,328.4468	1,339.5581	-2.621%	-2.751%
2025-10-29	1,386.4871	1,387.7537	1,370.8973	1,375.6195	-2.266%	-5.300%
2025-10-28	1,406.6814	1,409.0014	1,401.7638	1,407.5113	+1.066%	-7.446%
2025-10-27	1,389.3050	1,394.2583	1,384.3159	1,392.6717	+2.197%	-6.459%
2025-10-26	1,354.5251	1,364.5781	1,350.6385	1,362.7372	+0.404%	-4.405%
2025-10-25	1,357.2502	1,357.2502	1,354.3330	1,357.2502	0.000%	-4.018%
2025-10-24	1,350.6032	1,360.6884	1,349.4389	1,357.2502	+0.215%	-4.018%
2025-10-23	1,354.0521	1,360.6884	1,352.2718	1,354.3330	-0.428%	-3.812%
2025-10-22	1,355.6323	1,360.5680	1,353.0545	1,360.1506	+1.430%	-4.223%
2025-10-21	1,344.8618	1,346.8109	1,338.6034	1,340.9786	+0.339%	-2.854%
2025-10-20	1,340.4393	1,341.3933	1,332.4324	1,336.4470	+0.132%	-2.524%
2025-10-19	1,330.4339	1,340.8733	1,326.7575	1,334.6870	+1.023%	-2.396%
2025-10-17	1,321.6674	1,324.7332	1,312.5105	1,321.1682	0.000%	-1.397%
2025-10-16	1,319.7000	1,324.7332	1,312.5105	1,321.1682	+0.043%	-1.397%
2025-10-15	1,317.9639	1,322.6339	1,316.7456	1,320.6035	-1.405%	-1.355%
2025-10-14	1,334.7740	1,341.1701	1,333.5148	1,339.4230	+2.487%	-2.741%
2025-10-13	1,307.1359	1,309.6584	1,297.7529	1,306.9232	-0.458%	-0.322%
2025-10-12	1,309.9289	1,321.3296	1,307.8043	1,312.9307	-1.830%	-0.778%
2025-10-10	1,338.0661	1,343.8535	1,326.0582	1,337.4104	-0.042%	-2.594%
2025-10-09	1,350.7442	1,353.2129	1,334.0953	1,337.9744	-1.026%	-2.635%
2025-10-08	1,345.3014	1,359.4718	1,344.4710	1,351.8437	+0.111%	-3.634%
2025-10-07	1,366.0037	1,370.6208	1,337.6209	1,350.3499	-1.139%	-3.528%
2025-10-06	1,362.7154	1,368.8226	1,355.8237	1,365.9109	+0.157%	-4.627%
2025-10-05	1,358.8537	1,370.5450	1,355.3526	1,363.7749	+1.050%	-4.477%
2025-10-03	1,357.8233	1,361.1895	1,345.3406	1,349.6058	0.000%	-3.475%
2025-10-02	1,349.4515	1,352.6019	1,345.3406	1,349.6058	-1.191%	-3.475%
2025-10-01	1,382.4657	1,384.5371	1,363.7016	1,365.8791	-0.595%	-4.625%
2025-09-30	1,372.5263	1,378.0050	1,367.1649	1,374.0554	+0.118%	-5.192%
2025-09-29	1,367.3045	1,379.2566	1,365.1370	1,372.4338	+0.262%	-5.080%
2025-09-28	1,367.5356	1,375.5250	1,361.1150	1,368.8514	+0.168%	-4.832%
2025-09-26	1,374.0857	1,374.6726	1,361.8627	1,366.5624	-0.563%	-4.672%
2025-09-25	1,409.6903	1,417.9084	1,367.1296	1,374.2958	-2.511%	-5.209%
2025-09-24	1,394.4507	1,412.9491	1,394.0368	1,409.6903	+1.018%	-7.589%
2025-09-23	1,397.3901	1,398.4374	1,383.6996	1,395.4788	-0.135%	-6.648%
2025-09-22	1,393.2454	1,398.4374	1,379.1919	1,397.3689	+0.332%	-6.774%
2025-09-21	1,380.3423	1,395.8854	1,373.7166	1,392.7490	+0.978%	-6.465%
2025-09-19	1,394.6350	1,396.0297	1,373.5507	1,379.2540	-1.079%	-5.549%
2025-09-18	1,377.5128	1,407.7952	1,365.5215	1,394.2953	+1.205%	-6.568%
2025-09-17	1,413.9072	1,420.4486	1,369.1559	1,377.6891	-2.576%	-5.442%
2025-09-16	1,402.4271	1,414.8869	1,395.3330	1,414.1190	+0.849%	-7.878%
2025-09-15	1,375.8224	1,404.9935	1,372.5423	1,402.2168	+1.875%	-7.096%
2025-09-14	1,369.5679	1,379.9377	1,367.8431	1,376.4081	+0.309%	-5.354%
2025-09-12	1,374.8882	1,378.4138	1,369.3782	1,372.1665	-0.453%	-5.062%
2025-09-11	1,372.1327	1,384.9335	1,365.5215	1,378.4138	+0.470%	-5.492%
2025-09-10	1,373.0160	1,377.4328	1,363.4578	1,371.9668	-0.107%	-5.048%
2025-09-09	1,358.5787	1,377.5701	1,355.6185	1,373.4413	+1.135%	-5.150%
2025-09-08	1,346.6738	1,374.1753	1,343.5837	1,358.0291	+0.839%	-4.073%
2025-09-07	1,346.0392	1,352.1162	1,339.5581	1,346.7251	-0.719%	-3.268%
2025-09-05	1,346.0047	1,363.3119	1,343.5497	1,356.4850	+0.765%	-3.964%
2025-09-04	1,350.4318	1,355.4576	1,341.3757	1,346.1861	-0.276%	-3.229%
2025-09-03	1,347.6672	1,362.0810	1,338.3485	1,349.9083	+0.151%	-3.496%
2025-09-02	1,401.7528	1,405.0418	1,343.1944	1,347.8740	-3.583%	-3.351%
2025-09-01	1,406.1591	1,410.8618	1,396.2821	1,397.9622	-0.695%	-6.813%
2025-08-31	1,411.7819	1,417.5536	1,402.4174	1,407.7512	-0.054%	-7.461%
2025-08-29	1,409.4256	1,415.0608	1,403.5617	1,408.5114	-0.017%	-7.511%
2025-08-28	1,408.5664	1,417.8951	1,402.2858	1,408.7519	+0.012%	-7.527%
2025-08-27	1,407.4420	1,412.9071	1,390.6495	1,408.5772	+0.208%	-7.516%
2025-08-26	1,391.9385	1,410.9538	1,390.2116	1,405.6472	+0.946%	-7.323%
2025-08-25	1,402.5127	1,405.4322	1,389.5674	1,392.4776	-0.716%	-6.446%
2025-08-24	1,406.9494	1,410.5042	1,391.5084	1,402.5235	-0.551%	-7.117%
2025-08-22	1,386.6389	1,412.2538	1,385.2504	1,410.2990	+1.690%	-7.629%
2025-08-21	1,389.5291	1,404.0626	1,385.4661	1,386.8549	-0.192%	-6.067%
2025-08-20	1,384.6237	1,390.8533	1,379.2643	1,389.5291	+0.393%	-6.248%
2025-08-19	1,378.7413	1,395.1617	1,373.5716	1,384.0879	+0.286%	-5.879%
2025-08-18	1,379.4505	1,390.7387	1,376.5802	1,380.1408	+0.081%	-5.610%
2025-08-17	1,387.2885	1,392.0576	1,372.9970	1,379.0274	-0.649%	-5.534%
2025-08-15	1,400.6667	1,401.8547	1,378.2562	1,388.0335	-0.902%	-6.147%
2025-08-14	1,345.2907	1,402.2858	1,343.5111	1,400.6667	+4.127%	-6.993%
2025-08-13	1,284.8978	1,383.3779	1,278.4161	1,345.1468	+4.689%	-3.155%
2025-08-12	1,297.9326	1,309.5944	1,271.4309	1,284.8978	-1.035%	+1.386%
2025-08-11	1,294.6341	1,301.8441	1,290.4837	1,298.3309	+0.297%	+0.337%
2025-08-10	1,301.7325	1,301.9322	1,290.7794	1,294.4872	-0.232%	+0.635%
2025-08-08	1,294.2349	1,299.8839	1,290.2815	1,297.4974	+0.241%	+0.402%
2025-08-07	1,298.0218	1,303.5610	1,280.5542	1,294.3837	-0.250%	+0.643%
2025-08-06	1,285.1323	1,297.9661	1,279.2383	1,297.6232	+1.057%	+0.392%
2025-08-05	1,292.9137	1,298.8000	1,281.8747	1,284.0514	-0.670%	+1.453%
2025-08-04	1,271.6732	1,301.3423	1,270.3976	1,292.7134	+1.655%	+0.773%
2025-08-03	1,261.4322	1,273.3418	1,258.4526	1,271.6732	+0.472%	+2.441%
2025-08-01	1,263.7191	1,272.2565	1,257.1736	1,265.6944	+0.125%	+2.925%
2025-07-31	1,247.2600	1,268.3129	1,246.3361	1,264.1119	+1.383%	+3.054%
2025-07-30	1,281.6474	1,281.8538	1,245.0678	1,246.8737	-2.672%	+4.478%
2025-07-29	1,301.9322	1,305.1041	1,279.0834	1,281.1045	-1.615%	+1.687%
2025-07-28	1,296.9589	1,304.5040	1,289.1963	1,302.1319	+0.384%	+0.045%
2025-07-27	1,310.3187	1,312.2305	1,288.8519	1,297.1465	-1.394%	+0.429%
2025-07-25	1,324.8641	1,325.3873	1,313.9795	1,315.4836	-0.676%	-0.971%
2025-07-24	1,318.8910	1,329.3214	1,312.5173	1,324.4364	+0.431%	-1.640%
2025-07-23	1,316.7321	1,327.1136	1,313.5961	1,318.7487	+0.209%	-1.216%
2025-07-22	1,309.3918	1,328.4128	1,304.9895	1,315.9950	+0.535%	-1.009%
2025-07-21	1,289.2391	1,316.6942	1,289.2391	1,308.9902	+1.575%	-0.480%
2025-07-20	1,301.1292	1,303.6807	1,286.8218	1,288.6971	-1.182%	+1.088%
2025-07-18	1,290.0118	1,307.4154	1,287.9971	1,304.1174	0.000%	-0.108%
2025-07-17	1,297.7959	1,307.4154	1,293.0666	1,304.1174	+1.821%	-0.108%
2025-07-16	1,290.4968	1,291.5309	1,275.8528	1,280.7957	+0.891%	+1.711%
2025-07-15	1,267.7982	1,278.3942	1,266.6522	1,269.4804	-1.265%	+2.618%
2025-07-14	1,290.7253	1,298.7790	1,283.4751	1,285.7431	-0.403%	+1.320%
2025-07-13	1,288.0450	1,298.7877	1,285.5801	1,290.9418	+0.342%	+0.912%
2025-07-11	1,284.2432	1,291.6872	1,279.8714	1,286.5383	0.000%	+1.257%
2025-07-10	1,282.6463	1,291.6872	1,282.4512	1,286.5383	+0.829%	+1.257%
2025-07-09	1,272.4334	1,278.1929	1,270.6893	1,275.9556	+0.837%	+2.097%
2025-07-08	1,262.5176	1,268.6532	1,258.8992	1,265.3600	+1.903%	+2.952%
2025-07-07	1,248.6867	1,249.8623	1,240.1145	1,241.7341	-0.428%	+4.911%
2025-07-06	1,231.3377	1,253.9052	1,229.3254	1,247.0656	+5.649%	+4.462%
2025-07-04	1,180.2043	1,187.3514	1,178.0605	1,180.3848	-0.020%	+10.363%
2025-07-03	1,183.5387	1,196.4813	1,177.0431	1,180.6167	-0.247%	+10.342%
2025-07-02	1,194.4682	1,203.2349	1,172.7789	1,183.5387	-1.006%	+10.069%
2025-07-01	1,189.1981	1,205.2450	1,188.1027	1,195.5640	+0.467%	+8.962%
2025-06-30	1,188.8367	1,194.4682	1,188.1027	1,190.0038	+0.454%	+9.471%
2025-06-29	1,187.7680	1,189.7468	1,181.4020	1,184.6293	+0.412%	+9.968%
2025-06-27	1,183.2058	1,185.9166	1,175.7641	1,179.7720	0.000%	+10.421%
2025-06-26	1,181.3895	1,185.9166	1,175.7641	1,179.7720	+0.614%	+10.421%
2025-06-25	1,162.9534	1,174.4494	1,159.6238	1,172.5692	+0.949%	+11.099%
2025-06-24	1,162.3281	1,165.1468	1,158.5462	1,161.5499	-0.037%	+12.153%
2025-06-23	1,157.4912	1,164.3866	1,153.4305	1,161.9760	-0.865%	+12.112%
2025-06-22	1,175.3092	1,179.7475	1,169.1909	1,172.1128	-0.164%	+11.142%
2025-06-20	1,168.3998	1,184.1706	1,163.3545	1,174.0429	+0.571%	+10.960%
2025-06-19	1,162.4703	1,172.7252	1,154.1714	1,167.3814	+0.409%	+11.593%
2025-06-18	1,184.5380	1,196.0182	1,158.6727	1,162.6314	-2.625%	+12.049%
2025-06-17	1,187.3361	1,196.0182	1,186.6212	1,193.9751	-2.117%	+9.107%
2025-06-16	1,218.4193	1,226.4515	1,216.5856	1,219.7992	-0.423%	+6.797%
2025-06-15	1,239.0692	1,245.8662	1,224.2520	1,224.9801	-1.178%	+6.346%
2025-06-13	1,246.8442	1,248.3089	1,225.8387	1,239.5774	-0.742%	+5.093%
2025-06-12	1,164.2430	1,249.1960	1,161.7288	1,248.8491	+6.551%	+4.313%
2025-06-11	1,162.9498	1,173.4175	1,162.8066	1,172.0708	+1.060%	+11.146%
2025-06-10	1,161.9873	1,166.3800	1,156.4039	1,159.7750	-0.642%	+12.325%
2025-06-09	1,148.6787	1,169.4482	1,147.4439	1,167.2675	+1.618%	+11.604%
2025-06-08	1,145.9975	1,149.9134	1,145.8563	1,148.6787	+0.393%	+13.410%
2025-06-06	1,145.5036	1,147.7967	1,142.8576	1,144.1806	0.000%	+13.855%
2025-06-05	1,149.2575	1,153.2354	1,142.8576	1,144.1806	-0.196%	+13.855%
2025-06-04	1,151.9840	1,161.1725	1,145.1268	1,146.4298	-0.473%	+13.632%
2025-06-03	1,146.4349	1,157.0776	1,145.0635	1,151.8771	-0.085%	+13.095%
2025-06-02	1,151.3347	1,154.0239	1,148.0096	1,152.8573	+0.699%	+12.999%
2025-06-01	1,158.1570	1,159.8853	1,136.6499	1,144.8498	-1.292%	+13.789%
2025-05-30	1,142.0716	1,160.6501	1,142.0716	1,159.8391	0.000%	+12.318%
2025-05-29	1,145.8441	1,160.6501	1,144.7465	1,159.8391	+1.949%	+12.318%
2025-05-28	1,139.4277	1,140.7587	1,133.3432	1,137.6689	+0.779%	+14.507%
2025-05-27	1,131.0792	1,135.4491	1,126.2400	1,128.8759	-0.534%	+15.399%
2025-05-26	1,152.4386	1,152.7518	1,114.4782	1,134.9389	-1.626%	+14.783%
2025-05-25	1,156.0143	1,167.1266	1,135.9256	1,153.7016	-3.171%	+12.916%
2025-05-23	1,184.4017	1,192.6842	1,167.2520	1,191.4879	0.000%	+9.335%
2025-05-22	1,172.5111	1,192.6842	1,170.1038	1,191.4879	-0.172%	+9.335%
2025-05-21	1,197.2400	1,201.9154	1,192.0545	1,193.5429	-0.414%	+9.147%
2025-05-20	1,198.1661	1,202.2465	1,194.0484	1,198.5018	+1.881%	+8.695%
2025-05-19	1,180.2738	1,183.1133	1,172.8450	1,176.3789	-0.337%	+10.739%
2025-05-18	1,169.0957	1,186.8028	1,165.1927	1,180.3525	+1.359%	+10.366%
2025-05-16	1,170.7408	1,176.3135	1,162.9827	1,164.5302	0.000%	+11.866%
2025-05-15	1,173.4771	1,176.3135	1,162.9827	1,164.5302	-0.474%	+11.866%
2025-05-14	1,182.0587	1,182.6101	1,167.6043	1,170.0711	-0.942%	+11.336%
2025-05-13	1,172.2740	1,189.3353	1,171.5630	1,181.1966	-1.112%	+10.288%
2025-05-12	1,181.5862	1,196.4170	1,181.0522	1,194.4757	+2.131%	+9.061%
2025-05-11	1,185.8783	1,192.2142	1,167.7784	1,169.5581	-0.866%	+11.385%
2025-05-09	1,184.9327	1,187.2742	1,171.9150	1,179.7777	0.000%	+10.420%
2025-05-08	1,176.4045	1,182.0743	1,171.9150	1,179.7777	+0.521%	+10.420%
2025-05-07	1,177.8686	1,179.2520	1,171.9297	1,173.6687	+0.761%	+10.995%
2025-05-06	1,164.3239	1,171.4623	1,162.2830	1,164.7991	+1.995%	+11.840%
2025-05-05	1,157.3134	1,159.1995	1,125.7236	1,142.0117	-1.379%	+14.072%
2025-05-04	1,162.1275	1,164.9810	1,151.5319	1,157.9771	-1.020%	+12.499%
2025-05-02	1,153.4961	1,170.5485	1,150.6135	1,169.9154	0.000%	+11.351%
2025-05-01	1,153.4735	1,170.5485	1,152.7482	1,169.9154	+4.108%	+11.351%
2025-04-30	1,125.4254	1,140.6515	1,115.7611	1,123.7541	-0.144%	+15.925%
2025-04-29	1,139.7955	1,155.9943	1,120.2517	1,125.3726	-1.848%	+15.758%
2025-04-28	1,140.6515	1,155.9943	1,139.0494	1,146.5587	+2.516%	+13.619%
2025-04-27	1,109.7063	1,119.0071	1,108.2178	1,118.4140	+1.804%	+16.479%
2025-04-25	1,102.7182	1,102.8901	1,095.6705	1,098.5927	0.000%	+18.580%
2025-04-24	1,101.5150	1,102.8901	1,095.6705	1,098.5927	-0.133%	+18.580%
2025-04-23	1,095.8386	1,101.1712	1,090.3417	1,100.0538	+0.135%	+18.423%
2025-04-22	1,099.2803	1,102.9749	1,093.3424	1,098.5700	+1.597%	+18.583%
2025-04-21	1,087.0639	1,089.4007	1,079.1910	1,081.3064	-0.673%	+20.476%
2025-04-20	1,083.6751	1,088.6977	1,081.2696	1,088.6300	+0.934%	+19.665%
2025-04-18	1,080.2532	1,082.1166	1,076.0013	1,078.5592	-0.141%	+20.783%
2025-04-17	1,078.6633	1,083.4718	1,070.6900	1,080.0838	+0.070%	+20.612%
2025-04-16	1,076.2115	1,084.4479	1,070.9172	1,079.3256	+0.314%	+20.697%
2025-04-15	1,073.9022	1,079.9466	1,067.0498	1,075.9487	+0.175%	+21.076%
2025-04-14	1,065.1768	1,076.3980	1,054.7810	1,074.0713	+0.934%	+21.287%
2025-04-13	1,048.8955	1,066.5319	1,044.6279	1,064.1294	+2.439%	+22.420%
2025-04-11	1,025.1534	1,047.3381	1,016.1647	1,038.7933	0.000%	+25.406%
2025-04-10	1,021.7738	1,047.3381	1,016.1647	1,038.7933	-1.312%	+25.406%
2025-04-09	1,008.9333	1,053.3659	1,001.4490	1,052.6073	+7.518%	+23.761%
2025-04-08	964.1947	988.8799	960.6715	979.0041	+0.338%	+33.065%
2025-04-07	983.3474	985.5026	973.0361	975.7075	+1.018%	+33.515%
2025-04-06	916.9946	974.9789	906.7521	965.8711	-2.633%	+34.874%
2025-04-04	1,041.1873	1,043.2380	984.2443	991.9889	0.000%	+31.323%
2025-04-03	1,029.1965	1,043.2380	984.2443	991.9889	-12.410%	+31.323%
2025-04-02	1,127.2211	1,148.4458	1,124.7570	1,132.5401	-0.369%	+15.026%
2025-04-01	1,137.3368	1,141.7148	1,134.8445	1,136.7386	+1.033%	+14.601%
2025-03-31	1,103.2237	1,127.2274	1,090.6045	1,125.1142	+2.033%	+15.785%
2025-03-30	1,108.9513	1,119.8471	1,102.3495	1,102.7006	-1.493%	+18.138%
2025-03-28	1,120.4861	1,122.1662	1,116.3013	1,119.4115	0.000%	+16.375%
2025-03-27	1,118.1553	1,122.1662	1,116.3013	1,119.4115	-0.516%	+16.375%
2025-03-26	1,127.6737	1,129.3940	1,122.8052	1,125.2135	+0.603%	+15.775%

.dark-mode .RJhPM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJhPM4{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU65LMNasdaq Australia Utilities Large Mid Cap Indexindex

NQAU65LM
Nasdaq Australia Utilities Large Mid Cap Index
index