Dark

NQAU65
NASDAQ Australia Utilities Index
index

Delayed

May 29, 2026

904.15USD+0.216%(+1.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	902.0056	904.9030	897.8197	904.1490	+0.216%	0.000%
2026-05-28	894.5807	905.1066	890.0055	902.1978	+0.884%	+0.216%
2026-05-27	894.4621	901.4787	893.0624	894.2942	-0.028%	+1.102%
2026-05-26	885.6276	897.1074	879.3639	894.5465	+1.041%	+1.073%
2026-05-25	895.2583	898.7159	882.6889	885.3332	-1.085%	+2.125%
2026-05-24	892.6477	897.9476	890.3150	895.0444	+0.927%	+1.017%
2026-05-22	891.9509	892.4879	885.0945	886.8204	-0.564%	+1.954%
2026-05-21	892.8953	896.6304	889.3527	891.8471	-0.139%	+1.379%
2026-05-20	899.6615	902.9802	886.8377	893.0857	-0.792%	+1.239%
2026-05-19	914.9636	915.7992	894.7422	900.2116	-1.623%	+0.437%
2026-05-18	907.5541	917.2252	902.0016	915.0662	+0.914%	-1.193%
2026-05-17	908.7762	909.4667	903.1355	906.7755	-1.097%	-0.290%
2026-05-15	914.7403	920.2313	913.4609	916.8353	+0.214%	-1.384%
2026-05-14	936.4767	941.0248	910.7155	914.8814	-2.330%	-1.173%
2026-05-13	936.7684	939.1955	927.9853	936.7042	-0.093%	-3.476%
2026-05-12	920.4428	938.0682	920.1584	937.5776	+1.933%	-3.565%
2026-05-11	912.8303	921.8906	911.4476	919.7955	+0.827%	-1.701%
2026-05-10	914.8190	915.1091	908.2269	912.2551	-0.662%	-0.889%
2026-05-08	910.6311	919.6277	910.5478	918.3330	+0.815%	-1.545%
2026-05-07	938.5910	940.4725	910.7668	910.9125	-2.976%	-0.742%
2026-05-06	950.6087	956.8062	936.4552	938.8525	-1.238%	-3.696%
2026-05-05	927.2959	951.8184	926.8032	950.6202	+2.558%	-4.889%
2026-05-04	942.9823	943.6376	920.8511	926.9073	-1.770%	-2.455%
2026-05-03	958.0492	959.3563	942.1316	943.6070	-1.587%	-4.182%
2026-05-01	953.9827	960.3475	952.4347	958.8196	+0.481%	-5.702%
2026-04-30	935.4490	960.2974	934.3192	954.2259	+1.957%	-5.248%
2026-04-29	943.5163	947.2194	932.1648	935.9118	-0.790%	-3.394%
2026-04-28	919.2334	944.4361	916.5018	943.3679	+2.599%	-4.157%
2026-04-27	958.9367	958.9367	910.0593	919.4731	-4.081%	-1.667%
2026-04-26	961.6522	967.0217	958.4439	958.5976	-2.009%	-5.680%
2026-04-24	969.7057	979.8237	968.5991	978.2482	+0.945%	-7.575%
2026-04-23	958.0725	972.8591	956.4545	969.0882	+1.210%	-6.701%
2026-04-22	971.1367	972.7247	953.7862	957.5056	-1.392%	-5.572%
2026-04-21	962.4261	974.0407	959.7436	971.0200	+0.886%	-6.887%
2026-04-20	947.0639	964.5276	946.4340	962.4906	+1.568%	-6.062%
2026-04-19	951.8896	956.7430	945.7865	947.6318	-1.951%	-4.589%
2026-04-17	956.9057	969.1977	956.9057	966.4867	+0.957%	-6.450%
2026-04-16	957.2468	961.1125	947.1052	957.3267	+0.077%	-5.555%
2026-04-15	944.5132	958.7272	943.7755	956.5870	+1.237%	-5.482%
2026-04-14	955.1096	961.7163	939.3169	944.9001	-1.114%	-4.313%
2026-04-13	945.9450	959.3999	945.3012	955.5431	+0.955%	-5.379%
2026-04-12	946.0186	949.0147	943.3639	946.5084	-0.992%	-4.475%
2026-04-10	948.7996	957.5412	946.8339	955.9891	+0.735%	-5.423%
2026-04-09	943.2030	955.3442	943.0266	949.0135	+0.575%	-4.727%
2026-04-08	950.9682	951.8838	939.3461	943.5865	+0.932%	-4.180%
2026-04-07	940.5826	955.7672	931.1067	934.8738	-0.613%	-3.287%
2026-04-06	934.9232	952.3799	934.7606	940.6393	+0.619%	-3.879%
2026-04-05	933.4063	936.7921	933.2709	934.8554	-0.142%	-3.285%
2026-04-03	935.4378	936.7921	932.5802	936.1827	+0.080%	-3.422%
2026-04-02	927.0745	936.9411	926.3479	935.4378	+0.934%	-3.345%
2026-04-01	920.1400	938.3293	918.3611	926.7809	+0.667%	-2.442%
2026-03-31	920.4831	927.1548	911.1880	920.6372	-0.100%	-1.791%
2026-03-30	932.9056	933.4293	920.1123	921.5590	-1.231%	-1.889%
2026-03-29	926.9649	935.0353	924.7912	933.0454	+0.216%	-3.097%
2026-03-27	933.3650	935.9066	929.3430	931.0325	-0.250%	-2.887%
2026-03-26	944.7927	947.8441	923.4149	933.3675	-1.136%	-3.130%
2026-03-25	940.3194	948.3472	937.1144	944.0952	+0.454%	-4.231%
2026-03-24	937.5799	957.4922	935.7005	939.8294	+0.129%	-3.796%
2026-03-23	919.8189	939.7504	916.3049	938.6188	+1.984%	-3.672%
2026-03-22	918.2425	922.3913	910.7412	920.3609	-0.168%	-1.761%
2026-03-20	923.1450	930.3625	921.0104	921.9082	-0.077%	-1.926%
2026-03-19	918.5634	927.1049	911.3036	922.6213	+0.413%	-2.002%
2026-03-18	928.4617	930.5421	915.8270	918.8250	-1.056%	-1.597%
2026-03-17	907.7952	935.1948	906.3752	928.6278	+2.291%	-2.636%
2026-03-16	896.9584	914.1730	894.0734	907.8321	+1.248%	-0.406%
2026-03-15	891.1723	899.0157	890.3445	896.6446	+1.037%	+0.837%
2026-03-13	894.8697	895.6176	886.9313	887.4445	-0.786%	+1.882%
2026-03-12	897.4342	905.1209	892.2451	894.4780	-0.344%	+1.081%
2026-03-11	915.5258	916.2591	895.9030	897.5630	-1.953%	+0.734%
2026-03-10	912.1714	929.6802	910.3091	915.4426	+0.297%	-1.234%
2026-03-09	907.1062	924.3229	904.2579	912.7312	+0.515%	-0.940%
2026-03-08	908.0157	910.6444	898.8938	908.0548	-2.337%	-0.430%
2026-03-06	930.7185	935.4870	926.0565	929.7796	-0.110%	-2.757%
2026-03-05	941.8788	942.2527	929.4055	930.8004	-1.159%	-2.863%
2026-03-04	923.6594	946.2319	923.5273	941.7123	+1.933%	-3.989%
2026-03-03	954.9320	956.5978	920.8857	923.8512	-3.294%	-2.133%
2026-03-02	955.2340	957.0034	945.0185	955.3237	+0.027%	-5.357%
2026-03-01	948.9028	956.0486	946.0294	955.0703	-1.714%	-5.332%
2026-02-27	971.5175	972.6096	966.2896	971.7233	+0.181%	-6.954%
2026-02-26	966.4558	971.1811	956.2548	969.9639	+0.288%	-6.785%
2026-02-25	964.5712	971.2946	959.4987	967.1755	+0.403%	-6.517%
2026-02-24	960.7869	965.6333	948.9915	963.2981	+0.188%	-6.140%
2026-02-23	962.9571	964.7982	954.4641	961.4865	-0.026%	-5.963%
2026-02-22	964.7169	964.9940	957.7096	961.7369	-1.284%	-5.988%
2026-02-20	967.7265	975.1240	966.7667	974.2439	+0.736%	-7.195%
2026-02-19	965.7109	974.4117	962.9666	967.1246	+0.154%	-6.512%
2026-02-18	957.1802	968.1721	956.4751	965.6379	+0.839%	-6.368%
2026-02-17	943.9579	958.5604	940.3884	957.5996	+1.387%	-5.582%
2026-02-16	949.8946	955.7828	936.6581	944.5011	-0.669%	-4.272%
2026-02-15	951.3504	954.2383	946.4966	950.8645	-0.764%	-4.913%
2026-02-13	959.0636	961.4410	955.8081	958.1830	-0.103%	-5.639%
2026-02-12	937.3889	961.2148	932.8911	959.1670	+2.285%	-5.736%
2026-02-11	912.4278	946.1711	906.5749	937.7373	+2.747%	-3.582%
2026-02-10	882.6686	913.6027	880.8295	912.6663	+3.223%	-0.933%
2026-02-09	881.7314	891.4703	879.5119	884.1735	+0.226%	+2.259%
2026-02-08	871.4056	884.3788	869.8310	882.1807	+1.944%	+2.490%
2026-02-06	858.5389	866.9060	857.1488	865.3622	+0.661%	+4.482%
2026-02-05	877.6064	881.1338	858.2477	859.6815	-1.876%	+5.173%
2026-02-04	886.4657	887.0336	874.0052	876.1212	-1.131%	+3.199%
2026-02-03	903.5635	905.8649	884.1403	886.1468	-1.932%	+2.032%
2026-02-02	903.5724	906.9494	898.3889	903.6085	+0.187%	+0.060%
2026-02-01	908.3848	911.7710	900.2137	901.9185	-1.307%	+0.247%
2026-01-30	911.9190	917.3356	908.9737	913.8656	+0.116%	-1.063%
2026-01-29	923.4547	925.7417	905.1431	912.8042	-1.216%	-0.948%
2026-01-28	914.4715	924.4523	912.7871	924.0435	+0.961%	-2.153%
2026-01-27	906.1622	929.5461	902.0270	915.2476	+0.997%	-1.213%
2026-01-26	894.7353	910.8980	893.8877	906.2123	+1.276%	-0.228%
2026-01-25	894.5995	896.8643	894.1465	894.7936	+0.604%	+1.046%
2026-01-23	888.5320	890.3934	884.3108	889.4228	+0.107%	+1.656%
2026-01-22	884.5026	897.2515	884.2427	888.4720	+0.425%	+1.764%
2026-01-21	855.1987	887.9058	854.9192	884.7093	+3.447%	+2.197%
2026-01-20	858.4322	867.0648	850.6375	855.2296	-0.290%	+5.720%
2026-01-19	838.1314	858.1053	835.8457	857.7206	+2.421%	+5.413%
2026-01-18	835.0227	838.9853	833.7495	837.4439	+0.970%	+7.965%
2026-01-16	832.2830	833.1830	828.2170	829.3964	-0.441%	+9.013%
2026-01-15	828.6258	836.3695	828.1913	833.0679	+0.491%	+8.532%
2026-01-14	833.9478	835.7236	824.4659	828.9942	-0.677%	+9.066%
2026-01-13	843.4777	844.2888	829.5651	834.6414	-1.054%	+8.328%
2026-01-12	849.7510	853.3989	840.3713	843.5286	-0.958%	+7.187%
2026-01-11	863.2746	864.1059	849.8638	851.6874	-0.428%	+6.160%
2026-01-09	858.2520	858.6236	853.0450	855.3495	-0.370%	+5.705%
2026-01-08	856.6079	862.3692	852.7534	858.5260	+0.313%	+5.314%
2026-01-07	857.5218	859.0547	850.8991	855.8450	-0.179%	+5.644%
2026-01-06	849.7670	859.8089	847.8617	857.3774	+0.875%	+5.455%
2026-01-05	856.1902	862.0409	848.2638	849.9427	-0.688%	+6.378%
2026-01-04	863.3952	864.9564	853.7818	855.8324	-0.106%	+5.646%
2026-01-02	856.9385	859.3067	855.8480	856.7447	-0.142%	+5.533%
2026-01-01	859.4594	862.2003	856.3676	857.9647	-0.174%	+5.383%
2025-12-31	862.0360	862.6157	857.8491	859.4594	-0.303%	+5.200%
2025-12-30	864.7038	865.8257	860.2878	862.0746	-0.280%	+4.881%
2025-12-29	855.7696	865.2509	851.1979	864.4976	+1.047%	+4.587%
2025-12-28	855.5310	857.4245	853.6170	855.5425	-0.438%	+5.681%
2025-12-26	858.2830	860.6503	856.8115	859.3067	+0.142%	+5.218%
2025-12-25	858.6669	859.8825	851.8147	858.0911	-0.075%	+5.367%
2025-12-24	858.4110	859.7545	853.9260	858.7309	+0.031%	+5.289%
2025-12-23	851.2609	858.7309	850.9482	858.4622	+0.905%	+5.322%
2025-12-22	842.5886	852.0716	842.2707	850.7600	+0.838%	+6.275%
2025-12-21	839.0823	844.3945	838.7778	843.6890	+1.177%	+7.166%
2025-12-19	838.9631	839.0900	832.6775	833.8762	0.000%	+8.427%
2025-12-18	833.6050	836.1601	832.6775	833.8762	-1.166%	+8.427%
2025-12-17	832.3908	847.4230	832.1387	843.7162	+0.342%	+7.163%
2025-12-16	852.9446	854.6203	840.7300	840.8397	-1.809%	+7.529%
2025-12-15	860.4457	864.1816	851.9317	856.3286	-1.375%	+5.584%
2025-12-14	866.2150	870.6853	864.4011	868.2662	+0.083%	+4.133%
2025-12-12	868.2974	871.9171	866.0286	867.5431	-0.058%	+4.219%
2025-12-11	858.5944	870.2679	856.2273	868.0440	+1.128%	+4.159%
2025-12-10	855.6195	874.9647	852.8993	858.3639	-1.401%	+5.334%
2025-12-09	854.5719	874.9647	852.8993	870.5621	+1.540%	+3.858%
2025-12-08	858.4041	860.7581	856.3266	857.3566	-0.577%	+5.458%
2025-12-07	862.9430	865.3609	860.9285	862.3294	-0.645%	+4.850%
2025-12-05	865.1258	869.1723	864.2748	867.9308	+0.300%	+4.173%
2025-12-04	863.4487	868.5635	861.4137	865.3370	+0.190%	+4.485%
2025-12-03	866.9064	868.3308	860.8070	863.6965	-0.378%	+4.684%
2025-12-02	854.1166	870.5052	853.6935	866.9770	+1.540%	+4.288%
2025-12-01	856.3641	857.3913	851.0039	853.8259	-0.562%	+5.894%
2025-11-30	857.0977	861.2110	854.5629	858.6531	+0.265%	+5.299%
2025-11-28	854.0837	856.6462	851.4228	856.3850	+0.340%	+5.577%
2025-11-27	843.3194	853.9839	842.6172	853.4853	+1.226%	+5.936%
2025-11-26	841.8768	845.8580	832.1252	843.1444	-0.223%	+7.235%
2025-11-25	835.0453	845.4304	832.1252	845.0312	+0.087%	+6.996%
2025-11-24	830.4968	845.7327	827.4685	844.2931	+2.202%	+7.089%
2025-11-23	818.3741	827.3263	817.5929	826.1008	+1.942%	+9.448%
2025-11-21	813.4940	814.1944	808.5371	810.3633	-0.310%	+11.573%
2025-11-20	823.5957	826.5379	811.7785	812.8817	-1.271%	+11.228%
2025-11-19	831.8030	833.2582	814.2738	823.3425	-1.091%	+9.814%
2025-11-18	835.6873	840.4273	831.5113	832.4217	-0.322%	+8.617%
2025-11-17	853.1185	854.3016	832.4479	835.1146	-2.102%	+8.266%
2025-11-16	854.4407	855.6984	850.5396	853.0487	-0.128%	+5.990%
2025-11-14	852.4543	854.9223	848.3992	854.1395	0.000%	+5.855%
2025-11-13	852.9654	854.9223	848.3992	854.1395	+0.517%	+5.855%
2025-11-12	859.4180	862.5960	848.6646	849.7437	-0.700%	+6.403%
2025-11-11	861.4505	863.4819	852.1291	855.7380	-0.653%	+5.657%
2025-11-10	859.4684	862.6401	858.5195	861.3624	+1.889%	+4.967%
2025-11-09	838.0284	846.2096	836.1159	845.3894	+0.942%	+6.951%
2025-11-07	836.7229	840.0917	836.5937	837.5040	0.000%	+7.958%
2025-11-06	838.2156	840.0917	836.8571	837.5040	-0.547%	+7.958%
2025-11-05	838.5588	843.5039	835.8966	842.1067	+0.427%	+7.368%
2025-11-04	839.1830	839.8217	830.4001	838.5240	-0.135%	+7.826%
2025-11-03	869.6093	869.8879	837.5652	839.6590	-3.359%	+7.681%
2025-11-02	863.5232	870.0735	859.0797	868.8465	+0.477%	+4.063%
2025-10-31	866.0457	868.8169	862.8042	864.7195	-0.174%	+4.560%
2025-10-30	885.2798	886.1147	861.3254	866.2256	-1.334%	+4.378%
2025-10-29	883.4257	884.1984	874.9204	877.9341	-1.584%	+2.986%
2025-10-28	891.3280	893.0055	888.4183	892.0611	+1.179%	+1.355%
2025-10-27	880.7895	882.6666	876.3723	881.6622	+1.599%	+2.551%
2025-10-26	865.2893	869.3764	863.2072	867.7875	+0.025%	+4.190%
2025-10-25	867.5719	867.5719	865.7071	867.5719	0.000%	+4.216%
2025-10-24	865.5831	869.7696	864.1555	867.5719	+0.215%	+4.216%
2025-10-23	865.7161	869.7696	864.3883	865.7071	-0.430%	+4.441%
2025-10-22	865.4102	869.7122	864.7981	869.4454	+1.891%	+3.991%
2025-10-21	854.8977	856.2457	851.7991	853.3106	-0.184%	+5.958%
2025-10-20	857.4170	857.6815	852.3175	854.8855	-0.791%	+5.763%
2025-10-19	858.6803	864.0508	856.9877	861.7045	+1.085%	+4.926%
2025-10-17	854.0348	854.6869	846.9586	852.4594	0.000%	+6.064%
2025-10-16	851.5274	854.6742	846.9586	852.4594	-0.591%	+6.064%
2025-10-15	856.0720	858.8420	854.5636	857.5235	-1.125%	+5.437%
2025-10-14	865.6737	868.4087	865.0414	867.2775	+1.713%	+4.251%
2025-10-13	853.3934	854.7797	846.8216	852.6730	-0.282%	+6.037%
2025-10-12	853.7333	860.1192	852.3720	855.0833	-1.829%	+5.738%
2025-10-10	872.5370	875.2130	863.6367	871.0168	-0.175%	+3.804%
2025-10-09	880.0851	881.1351	869.1112	872.5416	-0.895%	+3.622%
2025-10-08	876.1034	883.8340	875.7028	880.4177	+0.281%	+2.695%
2025-10-07	885.7824	887.8329	872.5539	877.9531	-0.899%	+2.984%
2025-10-06	886.1818	888.7247	880.3853	885.9163	-0.065%	+2.058%
2025-10-05	884.7518	889.7468	883.2736	886.4930	+0.570%	+1.992%
2025-10-03	884.0101	885.8731	878.3314	881.4678	0.000%	+2.573%
2025-10-02	880.9451	882.4690	878.3314	881.4678	-0.358%	+2.573%
2025-10-01	891.6880	893.0353	883.3554	884.6314	-0.302%	+2.206%
2025-09-30	886.2341	889.8696	885.1687	887.3124	+1.118%	+1.897%
2025-09-29	877.5432	882.2159	873.3227	877.4978	-0.096%	+3.037%
2025-09-28	878.0464	881.3927	874.8963	878.3366	+0.253%	+2.939%
2025-09-26	878.2924	878.8728	873.1103	876.1233	-0.248%	+3.199%
2025-09-25	890.6471	894.7090	874.2263	878.3013	-1.311%	+2.943%
2025-09-24	886.4524	894.3068	882.7267	889.9694	+0.359%	+1.593%
2025-09-23	887.0495	887.8253	881.0017	886.7899	-0.027%	+1.958%
2025-09-22	886.2735	887.8996	878.7317	887.0293	+0.096%	+1.930%
2025-09-21	879.7077	887.1844	875.5997	886.1794	+0.559%	+2.028%
2025-09-19	890.3288	890.8117	879.0543	881.2559	-0.972%	+2.598%
2025-09-18	879.1673	894.4462	872.6666	889.9029	+1.236%	+1.601%
2025-09-17	897.5824	900.9307	875.5812	879.0413	-2.043%	+2.856%
2025-09-16	894.0790	898.2524	889.8071	897.3740	+0.386%	+0.755%
2025-09-15	881.2647	894.4465	878.4179	893.9274	+1.410%	+1.143%
2025-09-14	872.3679	883.3001	871.2045	881.4994	+0.913%	+2.569%
2025-09-12	875.0916	877.8872	871.7505	873.5255	-0.315%	+3.506%
2025-09-11	868.5462	878.6950	865.3028	876.2848	+0.919%	+3.180%
2025-09-10	865.4990	869.4345	861.4852	868.3009	+0.280%	+4.129%
2025-09-09	859.3444	866.8162	857.4265	865.8783	+0.826%	+4.420%
2025-09-08	852.1332	867.1629	850.6409	858.7889	+0.801%	+5.282%
2025-09-07	852.0748	854.5222	849.0312	851.9688	-0.823%	+6.125%
2025-09-05	854.3016	863.3594	852.0146	859.0360	+0.567%	+5.252%
2025-09-04	852.9353	856.6068	849.1185	854.1951	+0.137%	+5.848%
2025-09-03	850.4138	859.3105	844.8522	853.0287	+0.299%	+5.993%
2025-09-02	874.3820	876.4733	848.7033	850.4855	-2.570%	+6.310%
2025-09-01	878.4627	880.3919	871.8769	872.9191	-0.720%	+3.578%
2025-08-31	882.5813	884.9967	875.8092	879.2467	-0.144%	+2.832%
2025-08-29	881.9246	884.4779	877.4236	880.5179	-0.120%	+2.684%
2025-08-28	877.9533	886.8820	875.1175	881.5764	+0.400%	+2.560%
2025-08-27	877.0371	880.7743	870.0882	878.0665	+0.191%	+2.970%
2025-08-26	864.1497	878.2513	863.7180	876.3917	+1.344%	+3.167%
2025-08-25	881.0389	881.9230	863.5460	864.7684	-1.837%	+4.554%
2025-08-24	883.9214	885.9330	875.6926	880.9555	-0.251%	+2.633%
2025-08-22	872.5768	884.5359	871.4349	883.1757	+1.189%	+2.375%
2025-08-21	873.3703	878.2602	872.1487	872.7945	-0.104%	+3.592%
2025-08-20	875.8993	879.4438	870.8489	873.7001	-0.207%	+3.485%
2025-08-19	879.5280	883.8348	867.9702	875.5128	-0.505%	+3.271%
2025-08-18	883.6252	888.7445	878.5494	879.9546	-0.407%	+2.750%
2025-08-17	888.5204	891.3921	880.5421	883.5538	-0.416%	+2.331%
2025-08-15	893.7180	894.2669	883.4091	887.2447	-0.715%	+1.905%
2025-08-14	878.7681	894.8745	877.8074	893.6383	+1.734%	+1.176%
2025-08-13	851.9333	896.8120	847.4174	878.4069	+3.100%	+2.931%
2025-08-12	875.7893	883.9523	842.9553	851.9967	-2.728%	+6.121%
2025-08-11	874.9026	878.8935	872.6739	875.8939	+0.072%	+3.226%
2025-08-10	878.2486	878.3834	873.5274	875.2611	-0.264%	+3.300%
2025-08-08	876.1505	879.1930	873.3916	877.5788	+0.159%	+3.028%
2025-08-07	872.8556	876.6935	867.4861	876.1875	+0.461%	+3.191%
2025-08-06	867.0760	873.1290	864.9124	872.1627	+0.623%	+3.667%
2025-08-05	869.0569	873.0250	865.9733	866.7647	-0.238%	+4.313%
2025-08-04	860.1621	873.7885	858.9776	868.8325	+0.987%	+4.065%
2025-08-03	854.4380	861.2042	852.8796	860.3374	+0.509%	+5.092%
2025-08-01	852.0543	860.2821	849.9160	855.9767	+0.441%	+5.628%
2025-07-31	848.6038	855.0320	845.4620	852.2206	+0.458%	+6.093%
2025-07-30	871.4198	871.8209	847.3619	848.3388	-2.641%	+6.579%
2025-07-29	875.4709	878.2149	869.8184	871.3537	-0.482%	+3.764%
2025-07-28	878.2118	880.9465	872.3017	875.5727	-0.368%	+3.264%
2025-07-27	884.4701	885.6040	873.9752	878.8044	-0.707%	+2.884%
2025-07-25	890.9100	891.4031	884.0488	885.0608	-0.578%	+2.157%
2025-07-24	889.3219	893.3818	884.5106	890.2069	+0.112%	+1.566%
2025-07-23	888.6763	894.4194	887.2582	889.2070	+0.086%	+1.680%
2025-07-22	883.7168	894.5428	880.7563	888.4401	+0.546%	+1.768%
2025-07-21	868.9130	886.1028	868.6425	883.6137	+1.729%	+2.324%
2025-07-20	876.8746	877.2047	867.5050	868.5927	-1.216%	+4.094%
2025-07-18	871.1584	881.5061	870.3321	879.2825	0.000%	+2.828%
2025-07-17	875.7088	881.5061	873.0829	879.2825	+1.747%	+2.828%
2025-07-16	867.3627	869.1285	860.9838	864.1854	+0.723%	+4.624%
2025-07-15	859.0439	864.1089	856.0676	857.9790	-1.149%	+5.381%
2025-07-14	871.1844	875.6042	866.4181	867.9492	-0.826%	+4.171%
2025-07-13	872.4495	877.7963	871.8918	875.1824	+0.276%	+3.310%
2025-07-11	871.9087	875.3345	869.1723	872.7777	0.000%	+3.594%
2025-07-10	871.3152	875.3345	870.9975	872.7777	+0.370%	+3.594%
2025-07-09	868.1516	871.0868	866.8117	869.5620	+0.837%	+3.978%
2025-07-08	863.3916	864.7181	859.9654	862.3418	+1.481%	+4.848%
2025-07-07	854.8035	855.4368	848.6478	849.7562	-0.750%	+6.401%
2025-07-06	851.4714	859.5639	849.8271	856.1775	+3.054%	+5.603%
2025-07-04	831.7060	835.1553	830.2328	830.8036	-0.151%	+8.828%
2025-07-03	828.1885	838.0266	824.8965	832.0624	+0.456%	+8.664%
2025-07-02	834.7002	838.5817	822.4754	828.2819	-0.842%	+9.160%
2025-07-01	826.7085	838.5181	825.6201	835.3118	+1.009%	+8.241%
2025-06-30	827.7019	830.3985	825.6201	826.9664	+0.601%	+9.333%
2025-06-29	822.9214	824.4713	819.7626	822.0291	+0.338%	+9.990%
2025-06-27	823.6267	824.5745	818.5086	819.2616	0.000%	+10.361%
2025-06-26	822.5227	823.5703	818.5086	819.2616	-0.032%	+10.361%
2025-06-25	813.6382	820.8406	812.7404	819.5266	+0.909%	+10.326%
2025-06-24	813.1260	814.9448	811.0146	812.1403	-0.128%	+11.329%
2025-06-23	810.9127	814.8671	808.9281	813.1802	-0.086%	+11.187%
2025-06-22	819.2945	820.5723	812.5169	813.8803	-0.936%	+11.091%
2025-06-20	822.1320	827.8597	819.0189	821.5739	-0.014%	+10.051%
2025-06-19	818.6147	823.7290	814.4369	821.6852	+0.352%	+10.036%
2025-06-18	830.2639	835.0512	816.5056	818.8049	-1.818%	+10.423%
2025-06-17	831.4778	835.0512	830.1881	833.9634	-1.350%	+8.416%
2025-06-16	847.3359	849.9846	844.4003	845.3743	-0.450%	+6.953%
2025-06-15	855.5845	858.8126	848.8125	849.1952	-0.666%	+6.471%
2025-06-13	856.4228	857.4969	846.8862	854.8892	-0.255%	+5.762%
2025-06-12	819.2702	857.3086	816.8575	857.0705	+4.071%	+5.493%
2025-06-11	817.3468	824.4875	817.0438	823.5413	+0.382%	+9.788%
2025-06-10	819.6098	823.8654	818.0202	820.4049	-0.464%	+10.208%
2025-06-09	818.5791	828.8107	817.6992	824.2297	+0.690%	+9.696%
2025-06-08	816.6684	819.4590	816.5679	818.5791	+0.393%	+10.453%
2025-06-06	816.4585	817.9506	814.2361	815.3737	0.000%	+10.888%
2025-06-05	817.6721	819.3878	814.2361	815.3737	-0.223%	+10.888%
2025-06-04	820.4148	826.9455	816.3343	817.1940	-0.458%	+10.641%
2025-06-03	814.3239	822.9421	814.1617	820.9561	+0.317%	+10.134%
2025-06-02	817.1340	818.9278	814.8603	818.3584	+0.942%	+10.483%
2025-06-01	817.9289	819.0775	808.1955	810.7176	-0.802%	+11.525%
2025-05-30	808.2984	817.8986	807.9972	817.2700	0.000%	+10.630%
2025-05-29	809.7889	817.8986	809.2635	817.2700	+1.272%	+10.630%
2025-05-28	806.5294	809.1944	803.9342	807.0027	+0.316%	+12.038%
2025-05-27	804.0314	807.7144	802.5801	804.4585	-0.263%	+12.392%
2025-05-26	817.2766	817.3954	799.2663	806.5811	-1.368%	+12.096%
2025-05-25	818.0977	821.9889	808.5485	817.7689	-1.188%	+10.563%
2025-05-23	824.7253	828.4334	818.2606	827.6024	0.000%	+9.249%
2025-05-22	820.3889	828.4334	819.1052	827.6024	+0.178%	+9.249%
2025-05-21	829.9964	831.9301	824.6668	826.1349	-0.606%	+9.443%
2025-05-20	831.8379	834.3644	828.0858	831.1742	+1.414%	+8.780%
2025-05-19	822.4234	823.8199	818.1739	819.5884	-0.562%	+10.317%
2025-05-18	819.1023	826.9767	817.8428	824.2230	+0.708%	+9.697%
2025-05-16	823.3385	825.1641	817.3411	818.4287	0.000%	+10.474%
2025-05-15	824.1528	825.1641	817.3411	818.4287	+0.088%	+10.474%
2025-05-14	822.6386	822.8831	815.9860	817.7099	-1.050%	+10.571%
2025-05-13	824.3751	832.0832	823.1953	826.3892	-1.586%	+9.410%
2025-05-12	830.1358	841.0689	829.9739	839.7041	+0.955%	+7.675%
2025-05-11	837.7825	842.2312	830.6469	831.7593	-0.360%	+8.703%
2025-05-09	835.1854	836.8773	830.3276	834.7634	0.000%	+8.312%
2025-05-08	832.9629	836.3883	830.3276	834.7634	+0.476%	+8.312%
2025-05-07	835.4467	835.9288	829.5789	830.8099	+0.991%	+8.827%
2025-05-06	821.9312	826.1316	820.5402	822.6553	+0.720%	+9.906%
2025-05-05	822.7325	824.8290	808.5131	816.7727	-0.750%	+10.698%
2025-05-04	821.9871	827.5961	817.6656	822.9417	-0.241%	+9.868%
2025-05-02	813.4702	825.3723	812.0975	824.9259	0.000%	+9.604%
2025-05-01	814.8094	825.3723	814.3424	824.9259	+3.277%	+9.604%
2025-04-30	799.6128	805.7970	794.4158	798.7518	-0.060%	+13.195%
2025-04-29	806.5412	815.1316	798.0658	799.2337	-1.128%	+13.127%
2025-04-28	806.8295	815.1316	805.1629	808.3525	+2.008%	+11.851%
2025-04-27	787.4638	792.7818	787.1090	792.4422	+1.333%	+14.097%
2025-04-25	784.9078	785.0791	779.9399	782.0201	0.000%	+15.617%
2025-04-24	784.1002	784.9568	779.9399	782.0201	-0.133%	+15.617%
2025-04-23	778.8464	783.8555	775.6145	783.0601	+0.084%	+15.464%
2025-04-22	781.2956	785.5436	778.4708	782.4064	+2.090%	+15.560%
2025-04-21	770.7687	772.4897	764.8905	766.3898	-1.455%	+17.975%
2025-04-20	774.1628	777.7630	772.4443	777.7025	+0.934%	+16.259%
2025-04-18	771.7182	772.9889	768.6989	770.5081	-0.141%	+17.345%
2025-04-17	769.4075	774.0175	765.4044	771.5972	+0.254%	+17.179%
2025-04-16	766.9957	774.5669	763.1787	769.6413	+0.340%	+17.477%
2025-04-15	768.5302	771.1983	764.3032	767.0325	-0.182%	+17.876%
2025-04-14	761.4049	770.8423	755.5744	768.4293	+0.951%	+17.662%
2025-04-13	755.6374	762.2449	751.6397	761.1892	+2.014%	+18.781%
2025-04-11	744.2152	752.2729	736.9883	746.1650	0.000%	+21.173%
2025-04-10	741.1341	752.2729	736.9883	746.1650	-2.258%	+21.173%
2025-04-09	740.7026	763.9515	734.2184	763.4014	+7.335%	+18.437%
2025-04-08	703.2176	718.4051	701.2144	711.2305	-0.129%	+27.125%
2025-04-07	717.0665	719.2969	710.1979	712.1476	+1.444%	+26.961%
2025-04-06	678.4966	705.0379	672.6499	702.0082	-2.967%	+28.795%
2025-04-04	753.6287	760.8476	717.7988	723.4710	0.000%	+24.974%
2025-04-03	746.7615	760.8476	717.7988	723.4710	-9.024%	+24.974%
2025-04-02	791.6664	806.4028	790.4490	795.2343	-0.019%	+13.696%
2025-04-01	796.7047	798.5184	794.0586	795.3839	+0.307%	+13.675%
2025-03-31	781.0145	793.8764	772.6457	792.9508	+1.557%	+14.023%
2025-03-30	785.2407	790.7951	780.5475	780.7961	-1.571%	+15.798%
2025-03-28	792.8040	795.2093	791.0531	793.2572	0.000%	+13.979%
2025-03-27	791.8106	795.2093	791.0531	793.2572	-0.243%	+13.979%
2025-03-26	797.7860	798.5161	793.4858	795.1877	+0.208%	+13.703%

.dark-mode .TLvqTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLvqTs{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU65NASDAQ Australia Utilities Indexindex

NQAU65
NASDAQ Australia Utilities Index
index