Dark

NQAU60
Nasdaq Australia Energy Index
index

Delayed

May 29, 2026

670.31USD+1.471%(+9.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	660.6264	670.8695	659.6062	670.3105	+1.471%	0.000%
2026-05-28	666.3044	666.9910	659.5934	660.5910	-0.830%	+1.471%
2026-05-27	665.8513	668.1667	662.4084	666.1184	+0.019%	+0.629%
2026-05-26	665.1272	668.8047	663.1601	665.9942	+0.140%	+0.648%
2026-05-25	673.2578	675.8739	662.8370	665.0642	-1.234%	+0.789%
2026-05-24	671.7724	675.9275	670.6577	673.3751	-1.321%	-0.455%
2026-05-22	676.0482	684.0644	675.2273	682.3889	+0.934%	-1.770%
2026-05-21	676.4083	679.3734	674.3290	676.0746	-0.048%	-0.853%
2026-05-20	682.7879	688.0305	672.0608	676.3981	-0.951%	-0.900%
2026-05-19	683.9851	685.0933	678.7105	682.8891	-0.157%	-1.842%
2026-05-18	678.5156	689.2302	677.3958	683.9632	+0.807%	-1.996%
2026-05-17	678.3050	680.1201	674.4677	678.4900	+0.945%	-1.206%
2026-05-15	673.2676	674.6307	670.2785	672.1412	-0.223%	-0.272%
2026-05-14	665.9531	674.4588	665.2770	673.6457	+1.189%	-0.495%
2026-05-13	672.7795	675.1746	663.2888	665.7269	-1.032%	+0.689%
2026-05-12	666.8887	674.5054	663.9835	672.6714	+0.989%	-0.351%
2026-05-11	664.0978	671.7068	663.6749	666.0861	+0.301%	+0.634%
2026-05-10	667.1298	668.3708	662.8818	664.0858	+0.401%	+0.937%
2026-05-08	659.7583	661.8421	657.7863	661.4313	+0.285%	+1.342%
2026-05-07	667.3605	671.4589	658.6517	659.5538	-1.179%	+1.631%
2026-05-06	689.9695	691.1816	666.2536	667.4246	-3.237%	+0.432%
2026-05-05	691.6496	694.6386	686.8506	689.7531	-0.283%	-2.819%
2026-05-04	689.6703	693.6334	686.1169	691.7077	+0.278%	-3.093%
2026-05-03	697.4484	697.6081	687.5497	689.7885	-2.059%	-2.824%
2026-05-01	703.8295	705.4086	699.5385	704.2862	+0.080%	-4.824%
2026-04-30	691.6128	706.4704	691.0880	703.7266	+1.749%	-4.748%
2026-04-29	688.9191	694.1685	682.3575	691.6324	+0.374%	-3.083%
2026-04-28	678.6424	689.7691	677.2685	689.0557	+1.526%	-2.720%
2026-04-27	673.1062	679.5842	671.0218	678.7011	+0.783%	-1.236%
2026-04-26	673.9786	676.1269	672.2361	673.4265	-1.072%	-0.463%
2026-04-24	676.7623	681.8173	675.9984	680.7210	+0.665%	-1.529%
2026-04-23	666.6469	678.9305	665.6578	676.2238	+1.443%	-0.874%
2026-04-22	658.7101	668.9059	653.9160	666.6050	+1.265%	+0.556%
2026-04-21	658.9226	665.3505	656.6395	658.2750	-0.125%	+1.828%
2026-04-20	662.9590	665.0262	656.8721	659.1014	-0.510%	+1.701%
2026-04-19	667.4300	669.1719	659.9910	662.4810	-3.251%	+1.182%
2026-04-17	679.7270	686.6609	679.2242	684.7402	+0.722%	-2.107%
2026-04-16	684.1912	687.7483	678.0578	679.8322	-0.636%	-1.401%
2026-04-15	683.8490	689.6485	682.9179	684.1835	-0.008%	-2.028%
2026-04-14	693.1624	701.0059	681.5192	684.2372	-1.272%	-2.035%
2026-04-13	691.0403	694.4459	689.3403	693.0531	+0.278%	-3.281%
2026-04-12	693.8761	697.7471	690.4180	691.1322	+1.251%	-3.013%
2026-04-10	673.3722	683.6994	673.0679	682.5912	+1.412%	-1.799%
2026-04-09	680.2438	686.3607	669.6452	673.0844	-1.044%	-0.412%
2026-04-08	683.4295	685.1591	678.4054	680.1870	+2.870%	-1.452%
2026-04-07	693.4725	701.9362	660.2442	661.2112	-4.642%	+1.376%
2026-04-06	686.7537	695.5178	686.6343	693.3981	+0.975%	-3.330%
2026-04-05	685.6395	688.1265	685.5400	686.7039	-0.142%	-2.387%
2026-04-03	687.1317	688.1265	684.9729	687.6789	+0.080%	-2.526%
2026-04-02	681.0098	688.2360	680.5920	687.1317	+0.938%	-2.448%
2026-04-01	683.9968	692.4473	662.4268	680.7468	-0.472%	-1.533%
2026-03-31	681.5982	686.2483	677.8324	683.9777	+0.349%	-1.998%
2026-03-30	690.0877	693.4897	678.5877	681.5976	-1.252%	-1.656%
2026-03-29	685.6113	691.2602	683.9995	690.2413	+2.222%	-2.888%
2026-03-27	674.5560	677.5429	673.3401	675.2393	+0.113%	-0.730%
2026-03-26	673.1292	674.6034	667.9123	674.4798	+0.232%	-0.618%
2026-03-25	661.8032	673.7998	661.3480	672.9205	+1.667%	-0.388%
2026-03-24	679.5887	686.3137	658.8344	661.8859	-2.768%	+1.273%
2026-03-23	684.9220	694.6336	677.9618	680.7308	-0.609%	-1.531%
2026-03-22	680.2522	685.7580	675.2005	684.9000	+0.298%	-2.130%
2026-03-20	688.9757	690.3426	682.2001	682.8651	-0.938%	-1.839%
2026-03-19	680.6710	689.8800	676.0854	689.3330	+1.305%	-2.760%
2026-03-18	656.7968	681.1665	650.5273	680.4530	+3.612%	-1.491%
2026-03-17	649.2398	659.2278	646.9924	656.7310	+1.192%	+2.068%
2026-03-16	646.3938	652.2376	644.1452	648.9948	+0.414%	+3.284%
2026-03-15	648.8814	649.9810	645.7617	646.3166	+0.966%	+3.712%
2026-03-13	649.2345	649.3437	639.7211	640.1324	-1.398%	+4.714%
2026-03-12	647.6867	654.6131	642.8502	649.2107	+0.223%	+3.250%
2026-03-11	637.3755	649.5146	636.4390	647.7654	+1.642%	+3.480%
2026-03-10	623.3465	637.6486	621.8449	637.2979	+2.208%	+5.180%
2026-03-09	641.0230	645.0059	617.0387	623.5328	-2.737%	+7.502%
2026-03-08	629.5650	641.4588	624.5760	641.0801	+1.915%	+4.560%
2026-03-06	629.9202	632.8931	626.5130	629.0318	-0.089%	+6.562%
2026-03-05	630.8600	632.5244	623.8940	629.5941	-0.157%	+6.467%
2026-03-04	620.1459	631.6800	619.2500	630.5866	+1.672%	+6.300%
2026-03-03	630.3321	632.4541	613.9118	620.2173	-1.591%	+8.077%
2026-03-02	623.2167	631.1085	619.3225	630.2441	+1.180%	+6.357%
2026-03-01	617.2147	623.5865	613.4900	622.8943	+4.276%	+7.612%
2026-02-27	596.5731	597.8990	594.0139	597.3542	-0.009%	+12.213%
2026-02-26	590.6345	598.0583	585.9953	597.4067	+1.089%	+12.203%
2026-02-25	594.3443	595.9597	590.4606	590.9728	-0.484%	+13.425%
2026-02-24	588.8291	594.2960	585.7595	593.8443	+0.786%	+12.876%
2026-02-23	580.9968	590.5769	579.4843	589.2158	+1.374%	+13.763%
2026-02-22	583.4200	584.9454	580.4763	581.2286	-1.564%	+15.326%
2026-02-20	585.6556	590.9968	585.4543	590.4634	+0.739%	+13.523%
2026-02-19	584.5540	588.3190	580.5041	586.1345	+0.311%	+14.361%
2026-02-18	570.8223	585.5054	569.9711	584.3150	+2.247%	+14.717%
2026-02-17	568.2283	572.1597	565.3022	571.4752	+0.563%	+17.295%
2026-02-16	572.8275	573.3547	565.6338	568.2765	-0.835%	+17.955%
2026-02-15	573.0850	574.9419	571.2891	573.0602	+0.574%	+16.970%
2026-02-13	570.7486	571.6067	568.3787	569.7909	-0.221%	+17.641%
2026-02-12	582.2406	584.8717	568.8367	571.0521	-1.943%	+17.382%
2026-02-11	584.4051	588.3370	580.0123	582.3685	-0.379%	+15.101%
2026-02-10	579.5355	585.4438	579.0699	584.5856	+0.740%	+14.664%
2026-02-09	575.0972	585.1696	573.5719	580.2919	+0.823%	+15.513%
2026-02-08	573.9191	576.9499	573.3236	575.5554	+1.929%	+16.463%
2026-02-06	558.6207	565.6692	558.4153	564.6618	+1.142%	+18.710%
2026-02-05	573.6784	575.9177	554.9563	558.2837	-2.729%	+20.066%
2026-02-04	580.4296	583.0532	569.7727	573.9491	-1.198%	+16.789%
2026-02-03	566.5926	581.0817	563.8013	580.9094	+2.511%	+15.390%
2026-02-02	559.8663	568.9957	557.9892	566.6780	+1.479%	+18.288%
2026-02-01	568.1432	568.4514	556.5942	558.4191	-2.377%	+20.037%
2026-01-30	571.8335	574.1865	568.9526	572.0145	+0.073%	+17.184%
2026-01-29	576.7521	578.5517	567.4453	571.5960	-0.972%	+17.270%
2026-01-28	565.9999	577.2089	564.6948	577.2087	+1.976%	+16.130%
2026-01-27	552.6326	566.4435	550.8725	566.0245	+2.344%	+18.424%
2026-01-26	546.5552	555.5820	545.9583	553.0619	+1.184%	+21.200%
2026-01-25	546.4722	547.8557	546.1955	546.5908	+0.604%	+22.635%
2026-01-23	541.6696	543.9029	540.1873	543.3100	+0.283%	+23.375%
2026-01-22	538.3533	542.2201	537.6226	541.7782	+0.582%	+23.724%
2026-01-21	519.2537	538.8587	519.0840	538.6420	+3.690%	+24.445%
2026-01-20	518.5032	521.8475	517.0295	519.4729	+0.200%	+29.037%
2026-01-19	516.4718	518.5297	513.1107	518.4370	+0.426%	+29.295%
2026-01-18	513.4510	516.4717	512.6428	516.2380	+0.189%	+29.845%
2026-01-16	517.5115	517.6170	514.5318	515.2645	-0.449%	+30.091%
2026-01-15	517.7831	521.5024	516.2798	517.5881	+0.018%	+29.507%
2026-01-14	518.2548	518.8136	514.2342	517.4973	-0.145%	+29.529%
2026-01-13	509.2359	519.1329	505.6913	518.2502	+1.754%	+29.341%
2026-01-12	512.6929	514.4637	508.7984	509.3187	-0.697%	+31.609%
2026-01-11	515.6956	516.5923	512.1611	512.8937	+0.883%	+30.692%
2026-01-09	509.9778	510.1986	507.0337	508.4035	-0.288%	+31.846%
2026-01-08	501.6014	510.3334	499.5107	509.8710	+1.625%	+31.467%
2026-01-07	504.5450	504.6943	501.3004	501.7180	-0.509%	+33.603%
2026-01-06	510.7149	512.0564	501.8369	504.2857	-1.256%	+32.923%
2026-01-05	505.8169	512.5533	505.5553	510.7019	+0.914%	+31.253%
2026-01-04	515.5244	517.5566	505.6788	506.0785	-1.032%	+32.452%
2026-01-02	512.8048	512.9640	510.8199	511.3552	-0.284%	+31.085%
2026-01-01	507.7710	513.4592	505.9443	512.8124	+0.993%	+30.713%
2025-12-31	509.2932	509.6357	506.8196	507.7710	-0.303%	+32.010%
2025-12-30	508.7933	511.3635	506.5469	509.3160	+0.113%	+31.610%
2025-12-29	506.6682	509.9106	503.6224	508.7399	+0.407%	+31.759%
2025-12-28	507.3200	507.9665	505.6015	506.6765	-0.385%	+32.296%
2025-12-26	508.0309	509.4321	507.1599	508.6368	+0.142%	+31.786%
2025-12-25	508.2581	508.9776	504.2022	507.9173	-0.075%	+31.972%
2025-12-24	508.1066	508.9019	505.4519	508.2960	+0.031%	+31.874%
2025-12-23	507.1113	509.1762	505.6556	508.1369	+0.243%	+31.915%
2025-12-22	499.3284	508.1941	498.4273	506.9037	+1.477%	+32.236%
2025-12-21	496.4071	499.5938	495.7995	499.5281	+1.268%	+34.189%
2025-12-19	493.7108	494.6234	492.5633	493.2724	0.000%	+35.891%
2025-12-18	493.1119	494.6234	492.5633	493.2724	-0.314%	+35.891%
2025-12-17	493.2503	495.4166	493.1756	494.8250	-0.053%	+35.464%
2025-12-16	497.8380	498.8160	494.6373	495.0880	-0.625%	+35.392%
2025-12-15	505.5110	507.7058	496.7146	498.2019	-3.156%	+34.546%
2025-12-14	514.5319	516.5400	513.5758	514.4355	-0.672%	+30.300%
2025-12-12	518.4950	520.5269	517.0115	517.9157	-0.091%	+29.425%
2025-12-11	515.8080	520.4182	515.2708	518.3887	+0.392%	+29.307%
2025-12-10	515.4321	520.4242	514.1726	516.3625	-0.529%	+29.814%
2025-12-09	515.1809	520.4242	514.1726	519.1086	+0.249%	+29.127%
2025-12-08	519.9518	520.8125	517.7059	517.8172	-1.334%	+29.449%
2025-12-07	523.6466	525.8123	521.8188	524.8201	-0.423%	+27.722%
2025-12-05	525.2006	527.8045	524.9747	527.0506	+0.347%	+27.181%
2025-12-04	527.8389	529.2406	523.2781	525.2279	-0.487%	+27.623%
2025-12-03	521.5123	528.0549	521.4436	527.7975	+1.172%	+27.001%
2025-12-02	518.0376	522.6343	516.9156	521.6837	+0.748%	+28.490%
2025-12-01	513.9315	520.2863	513.8020	517.8094	+0.747%	+29.451%
2025-11-30	512.0513	514.5691	510.6266	513.9683	+0.263%	+30.419%
2025-11-28	510.6671	512.7776	509.3734	512.6213	+0.411%	+30.761%
2025-11-27	510.5383	511.6069	509.4333	510.5224	+0.005%	+31.299%
2025-11-26	512.7895	514.2885	508.9284	510.4953	-0.042%	+31.306%
2025-11-25	513.3219	514.2885	510.5924	510.7087	-0.060%	+31.251%
2025-11-24	506.7515	511.2460	504.9037	511.0160	+1.363%	+31.172%
2025-11-23	501.5819	505.6706	500.9099	504.1462	+0.395%	+32.960%
2025-11-21	503.5819	504.0155	501.0316	502.1633	-0.303%	+33.485%
2025-11-20	518.5330	521.0310	502.3151	503.6894	-2.844%	+33.080%
2025-11-19	521.4614	521.7228	516.4042	518.4356	-0.652%	+29.295%
2025-11-18	515.9090	521.8665	515.4314	521.8384	+1.110%	+28.452%
2025-11-17	527.3171	528.7868	513.4788	516.1102	-2.133%	+29.877%
2025-11-16	524.9650	527.9218	523.3734	527.3604	+0.274%	+27.107%
2025-11-14	524.9862	526.4001	522.3836	525.9182	0.000%	+27.455%
2025-11-13	525.1952	526.4001	522.3836	525.9182	+0.476%	+27.455%
2025-11-12	526.2047	528.1505	522.6497	523.4271	-0.355%	+28.062%
2025-11-11	534.4448	535.7051	525.1066	525.2930	-1.231%	+27.607%
2025-11-10	528.5457	533.1264	527.9622	531.8413	+1.811%	+26.036%
2025-11-09	517.9888	522.8225	516.8607	522.3805	+1.830%	+28.318%
2025-11-07	513.1067	514.6580	512.5975	512.9937	0.000%	+30.666%
2025-11-06	513.4296	514.6580	512.5975	512.9937	+0.135%	+30.666%
2025-11-05	505.9788	512.5011	505.6253	512.3005	+1.212%	+30.843%
2025-11-04	507.5743	508.3266	499.0363	506.1658	-0.223%	+32.429%
2025-11-03	514.2416	515.1617	506.8014	507.2956	-1.307%	+32.134%
2025-11-02	511.7414	514.5541	510.6071	514.0125	+0.902%	+30.407%
2025-10-31	511.0250	511.5986	508.2882	509.4165	-0.313%	+31.584%
2025-10-30	509.1933	512.3887	506.0055	511.0152	+0.643%	+31.172%
2025-10-29	510.4855	510.9633	506.0055	507.7484	-0.058%	+32.016%
2025-10-28	506.2391	508.5798	505.9158	508.0420	+0.282%	+31.940%
2025-10-27	505.7146	507.1891	503.5724	506.6120	-0.341%	+32.312%
2025-10-26	505.2729	509.8362	502.7959	508.3466	+1.085%	+31.861%
2025-10-25	502.8901	502.8901	501.8092	502.8901	0.000%	+33.292%
2025-10-24	501.9448	504.1640	500.9987	502.8901	+0.215%	+33.292%
2025-10-23	502.1097	504.1640	501.2302	501.8092	-0.078%	+33.579%
2025-10-22	500.6723	502.3556	499.5814	502.2015	+3.058%	+33.474%
2025-10-21	488.0515	489.5153	486.4390	487.3022	+1.097%	+37.555%
2025-10-20	482.3900	483.3656	480.5680	482.0159	+0.144%	+39.064%
2025-10-19	477.6803	481.8707	477.3679	481.3211	+0.583%	+39.265%
2025-10-17	478.8205	479.7724	475.3933	478.5291	0.000%	+40.077%
2025-10-16	478.3832	479.7724	475.3933	478.5291	-2.400%	+40.077%
2025-10-15	489.3564	491.0503	488.6041	490.2964	+0.785%	+36.715%
2025-10-14	485.6317	487.1129	485.2804	486.4784	+0.198%	+37.788%
2025-10-13	484.4717	485.8548	482.1860	485.5179	+0.405%	+38.061%
2025-10-12	479.6925	485.2250	479.5206	483.5595	-1.480%	+38.620%
2025-10-10	492.8990	493.2901	486.6637	490.8224	-0.437%	+36.569%
2025-10-09	497.0253	498.6707	490.4419	492.9748	-0.812%	+35.973%
2025-10-08	496.0949	497.7974	494.0565	497.0105	+0.211%	+34.868%
2025-10-07	501.7846	502.4579	494.5784	495.9659	-1.193%	+35.153%
2025-10-06	504.4245	504.7648	501.3798	501.9525	-0.502%	+33.541%
2025-10-05	503.2160	505.0838	502.7938	504.4825	+0.514%	+32.871%
2025-10-03	504.1436	504.5109	500.9877	501.9004	0.000%	+33.554%
2025-10-02	502.3462	502.6493	500.9877	501.9004	-0.356%	+33.554%
2025-10-01	506.5603	507.1826	502.9647	503.6912	-0.005%	+33.080%
2025-09-30	502.9797	505.1625	501.9571	503.7146	+0.689%	+33.073%
2025-09-29	504.4754	505.5880	497.7999	500.2693	-0.805%	+33.990%
2025-09-28	503.5664	506.0216	502.3250	504.3284	+0.032%	+32.912%
2025-09-26	505.7909	506.4932	502.4351	504.1689	-0.325%	+32.954%
2025-09-25	510.4456	511.9474	504.5902	505.8137	-0.875%	+32.521%
2025-09-24	505.0085	511.1752	502.3159	510.2789	+1.038%	+31.362%
2025-09-23	502.2767	506.7498	500.5711	505.0368	+0.547%	+32.725%
2025-09-22	500.9194	504.8006	500.0573	502.2914	+0.288%	+33.451%
2025-09-21	501.5430	502.1278	497.6074	500.8468	-1.002%	+33.835%
2025-09-19	509.4666	509.9920	504.9205	505.9173	-0.689%	+32.494%
2025-09-18	511.4619	511.4619	505.3852	509.4272	-0.364%	+31.581%
2025-09-17	538.3711	540.8203	510.3782	511.2886	-5.083%	+31.102%
2025-09-16	534.8153	541.1742	532.4937	538.6701	+0.744%	+24.438%
2025-09-15	530.8259	535.5537	528.6138	534.6909	+0.714%	+25.364%
2025-09-14	526.3262	531.8337	526.0467	530.9013	+0.345%	+26.259%
2025-09-12	531.6410	533.0448	528.0030	529.0781	-0.465%	+26.694%
2025-09-11	536.2772	541.5362	531.0442	531.5483	-0.853%	+26.105%
2025-09-10	535.3209	538.0918	534.3153	536.1188	+0.158%	+25.030%
2025-09-09	535.1548	536.0835	531.3156	535.2713	+0.043%	+25.228%
2025-09-08	532.4431	538.2057	531.7712	535.0423	+0.507%	+25.282%
2025-09-07	532.6296	534.4273	531.0105	532.3458	-1.843%	+25.916%
2025-09-05	539.4531	545.0681	537.9171	542.3386	+0.567%	+23.596%
2025-09-04	533.2251	540.5379	532.9417	539.2800	+1.144%	+24.297%
2025-09-03	537.6333	539.5906	532.6703	533.1814	-0.780%	+25.719%
2025-09-02	543.4102	545.5754	537.1826	537.3743	-1.101%	+24.738%
2025-09-01	548.2104	550.9660	542.0199	543.3561	-0.925%	+23.365%
2025-08-31	547.7426	550.0186	547.2615	548.4275	-0.271%	+22.224%
2025-08-29	547.4619	550.3379	547.2803	549.9178	+0.418%	+21.893%
2025-08-28	544.8845	549.7510	542.9992	547.6302	+0.511%	+22.402%
2025-08-27	551.2525	552.0580	542.5439	544.8447	-1.131%	+23.028%
2025-08-26	542.3402	552.4204	541.8633	551.0749	+1.604%	+21.637%
2025-08-25	545.8597	545.9555	541.9284	542.3744	-0.613%	+23.588%
2025-08-24	543.2447	546.1997	542.6550	545.7214	+1.074%	+22.830%
2025-08-22	533.1766	540.7542	532.1065	539.9227	+1.252%	+24.149%
2025-08-21	531.9532	535.1338	531.7270	533.2451	+0.191%	+25.704%
2025-08-20	528.1934	533.3918	526.5613	532.2259	+0.736%	+25.945%
2025-08-19	536.7544	538.0822	527.1909	528.3381	-1.639%	+26.871%
2025-08-18	547.2625	549.4238	535.5969	537.1408	-1.841%	+24.792%
2025-08-17	547.7362	548.9752	545.7068	547.2171	-0.736%	+22.494%
2025-08-15	548.6865	551.5716	546.8977	551.2757	+0.498%	+21.593%
2025-08-14	548.2878	550.0256	543.6135	548.5463	+0.059%	+22.198%
2025-08-13	549.9332	552.7329	547.7258	548.2237	-0.281%	+22.270%
2025-08-12	550.3840	553.8481	548.6518	549.7679	-0.131%	+21.926%
2025-08-11	548.7535	551.9745	547.7433	550.4887	+0.272%	+21.766%
2025-08-10	549.0595	549.5737	547.8276	548.9947	+0.201%	+22.098%
2025-08-08	547.5813	548.9000	545.6788	547.8922	+0.053%	+22.344%
2025-08-07	544.3938	548.8154	544.0317	547.6029	+0.623%	+22.408%
2025-08-06	544.4972	547.2149	542.5442	544.2102	-0.036%	+23.171%
2025-08-05	534.4011	545.0085	533.9650	544.4089	+1.888%	+23.126%
2025-08-04	530.8907	537.0020	529.6477	534.3190	+0.616%	+25.451%
2025-08-03	527.3978	531.4733	526.6424	531.0480	-0.140%	+26.224%
2025-08-01	529.6619	534.4691	528.2141	531.7943	+0.345%	+26.047%
2025-07-31	531.1202	534.5418	525.5445	529.9673	-0.217%	+26.481%
2025-07-30	540.4697	541.5303	529.7865	531.1221	-1.755%	+26.206%
2025-07-29	537.3743	544.0248	536.9993	540.6123	+0.560%	+23.991%
2025-07-28	540.7040	541.2934	536.4697	537.6028	-0.572%	+24.685%
2025-07-27	546.4625	546.7753	539.3391	540.6937	-0.409%	+23.972%
2025-07-25	546.4139	546.5922	541.7035	542.9154	-0.576%	+23.465%
2025-07-24	543.4072	546.2588	537.9433	546.0600	+0.487%	+22.754%
2025-07-23	537.1260	544.4303	536.3008	543.4141	+1.153%	+23.352%
2025-07-22	523.8765	538.8592	523.0830	537.2204	+2.548%	+24.774%
2025-07-21	522.5300	527.7970	521.1632	523.8741	+0.252%	+27.953%
2025-07-20	520.4190	522.7058	518.0737	522.5580	-0.032%	+28.275%
2025-07-18	521.1336	524.0491	519.9165	522.7272	0.000%	+28.233%
2025-07-17	521.3439	524.0491	520.3040	522.7272	+1.328%	+28.233%
2025-07-16	515.6451	516.7120	513.9648	515.8760	-0.133%	+29.936%
2025-07-15	516.0486	520.2524	515.4110	516.5618	-0.274%	+29.764%
2025-07-14	519.3547	522.5507	517.0686	517.9823	-0.290%	+29.408%
2025-07-13	520.5450	520.8992	518.3078	519.4896	+0.320%	+29.033%
2025-07-11	518.6214	519.2907	517.3213	517.8334	0.000%	+29.445%
2025-07-10	517.7945	519.2907	517.3213	517.8334	+0.027%	+29.445%
2025-07-09	516.8608	518.6023	515.9254	517.6946	+0.358%	+29.480%
2025-07-08	517.0791	517.4223	514.4239	515.8454	+0.460%	+29.944%
2025-07-07	514.7213	516.0421	512.8114	513.4812	-0.076%	+30.542%
2025-07-06	516.0543	517.7692	511.5601	513.8728	-0.791%	+30.443%
2025-07-04	519.5503	520.2809	517.6146	517.9705	-0.276%	+29.411%
2025-07-03	519.5499	522.1942	517.5520	519.4021	-0.043%	+29.054%
2025-07-02	514.9262	521.6546	514.3593	519.6272	+0.896%	+28.998%
2025-07-01	511.5248	517.3149	510.8086	515.0126	+0.659%	+30.154%
2025-06-30	512.4376	513.2521	510.8086	511.6415	+0.486%	+31.012%
2025-06-29	505.9042	509.3655	505.4547	509.1654	+0.479%	+31.649%
2025-06-27	510.9253	511.1050	506.2701	506.7358	0.000%	+32.280%
2025-06-26	509.3169	509.3751	506.2701	506.7358	-0.873%	+32.280%
2025-06-25	508.0846	512.0173	507.8324	511.1977	+0.950%	+31.126%
2025-06-24	508.2054	508.7707	505.6861	506.3880	-0.970%	+32.371%
2025-06-23	509.3967	512.4104	508.8099	511.3496	-1.904%	+31.087%
2025-06-22	524.3516	525.5762	520.9397	521.2771	-0.656%	+28.590%
2025-06-20	527.4964	528.4087	523.7839	524.7171	-0.562%	+27.747%
2025-06-19	525.3051	527.8870	520.9859	527.6848	+0.398%	+27.029%
2025-06-18	526.7212	529.3204	522.8223	525.5913	-0.575%	+27.535%
2025-06-17	527.2849	529.3204	525.4315	528.6309	+0.654%	+26.801%
2025-06-16	526.8643	528.0613	524.5920	525.1971	-0.001%	+27.630%
2025-06-15	530.1481	532.1752	523.8184	525.2043	+4.045%	+27.629%
2025-06-13	506.1824	506.4125	500.8071	504.7870	-0.180%	+32.791%
2025-06-12	489.8886	507.6574	483.0270	505.6962	+3.867%	+32.552%
2025-06-11	488.9968	489.1811	483.0270	486.8682	+0.217%	+37.678%
2025-06-10	484.6705	487.8636	484.4023	485.8144	+0.199%	+37.977%
2025-06-09	479.8904	487.6525	479.3746	484.8481	+1.033%	+38.252%
2025-06-08	478.7703	480.4063	478.7113	479.8904	+0.393%	+39.680%
2025-06-06	478.6376	479.5219	477.3443	478.0112	0.000%	+40.229%
2025-06-05	477.4976	479.5219	477.2189	478.0112	+0.667%	+40.229%
2025-06-04	475.4183	479.3668	472.2155	474.8452	-0.090%	+41.164%
2025-06-03	470.2126	479.1666	468.5277	475.2711	+1.006%	+41.038%
2025-06-02	470.1575	471.2640	468.5277	470.5390	+0.604%	+42.456%
2025-06-01	468.0007	470.9638	466.3870	467.7126	+0.882%	+43.317%
2025-05-30	463.4222	465.2129	461.5713	463.6244	0.000%	+44.580%
2025-05-29	464.2525	465.1872	461.5713	463.6244	-1.178%	+44.580%
2025-05-28	467.7361	470.4239	467.1932	469.1497	+1.359%	+42.878%
2025-05-27	465.0506	466.1142	461.7766	462.8574	+1.008%	+44.820%
2025-05-26	461.3936	461.9142	457.1944	458.2396	-0.683%	+46.279%
2025-05-25	460.6359	463.8850	459.3767	461.3900	+1.022%	+45.281%
2025-05-23	453.2673	457.1787	452.4199	456.7201	0.000%	+46.766%
2025-05-22	452.7096	457.1787	452.4971	456.7201	+1.472%	+46.766%
2025-05-21	451.1276	453.2501	449.5315	450.0928	-1.671%	+48.927%
2025-05-20	457.0427	458.6289	456.0430	457.7439	+1.634%	+46.438%
2025-05-19	452.2179	453.7200	449.6081	450.3854	-0.096%	+48.830%
2025-05-18	455.7520	455.8959	450.5068	450.8201	-1.523%	+48.687%
2025-05-16	457.3184	461.4822	456.6907	457.7904	0.000%	+46.423%
2025-05-15	460.0082	461.4822	457.1820	457.7904	+0.071%	+46.423%
2025-05-14	461.6740	462.0750	456.4996	457.4641	-1.473%	+46.527%
2025-05-13	464.8960	467.5044	462.8315	464.3053	+1.402%	+44.368%
2025-05-12	454.4559	458.7005	453.5975	457.8854	+2.280%	+46.393%
2025-05-11	444.2321	448.3981	444.0622	447.6763	+1.999%	+49.731%
2025-05-09	438.2561	439.7551	436.5477	438.9008	0.000%	+52.725%
2025-05-08	437.5229	439.7551	436.5477	438.9008	+0.997%	+52.725%
2025-05-07	436.6588	436.9024	433.9259	434.5698	-0.650%	+54.247%
2025-05-06	438.5619	439.7749	436.5348	437.4138	+1.635%	+53.244%
2025-05-05	428.8484	430.7857	425.9077	430.3777	+0.386%	+55.749%
2025-05-04	430.0761	432.8525	427.3433	428.7215	-2.228%	+56.351%
2025-05-02	435.8990	438.7283	433.7500	438.4910	0.000%	+52.868%
2025-05-01	435.3781	438.7283	433.7500	438.4910	+2.461%	+52.868%
2025-04-30	430.0227	433.7678	427.1351	427.9610	-0.454%	+56.629%
2025-04-29	434.5353	436.5501	429.8580	429.9149	-0.694%	+55.917%
2025-04-28	434.3127	436.5501	432.6820	432.9195	+1.363%	+54.835%
2025-04-27	424.0434	427.5683	423.8894	427.0969	+1.662%	+56.946%
2025-04-25	421.6669	421.7589	418.9980	420.1155	0.000%	+59.554%
2025-04-24	421.2330	421.7589	418.9980	420.1155	-0.133%	+59.554%
2025-04-23	418.3509	421.1016	417.0206	420.6743	-1.078%	+59.342%
2025-04-22	424.9790	426.9642	423.2354	425.2591	+3.749%	+57.624%
2025-04-21	412.8433	413.8141	409.0912	409.8931	-1.861%	+63.533%
2025-04-20	415.7640	417.6747	414.8411	417.6650	+0.934%	+60.490%
2025-04-18	414.4511	415.1336	412.8199	413.8012	-0.141%	+61.989%
2025-04-17	411.5891	415.6860	410.2901	414.3861	+0.633%	+61.760%
2025-04-16	400.4376	412.3601	400.0261	411.7785	+2.873%	+62.784%
2025-04-15	409.2147	411.0869	399.3885	400.2802	-2.203%	+67.460%
2025-04-14	404.7839	411.1088	404.3320	409.2975	+1.071%	+63.771%
2025-04-13	405.6956	407.0523	402.4075	404.9586	+2.055%	+65.526%
2025-04-11	402.6226	402.8356	395.0532	396.8029	0.000%	+68.928%
2025-04-10	399.8235	401.8032	395.0532	396.8029	-1.899%	+68.928%
2025-04-09	386.3292	404.7742	383.5095	404.4827	+9.009%	+65.720%
2025-04-08	370.0684	374.8598	367.7506	371.0549	-3.865%	+80.650%
2025-04-07	389.1423	389.8455	384.7462	385.9708	+2.828%	+73.669%
2025-04-06	363.5795	376.7184	360.0200	375.3548	-5.681%	+78.581%
2025-04-04	412.6146	418.5212	394.8413	397.9614	0.000%	+68.436%
2025-04-03	410.5159	418.5212	394.8413	397.9614	-10.240%	+68.436%
2025-04-02	441.5864	449.5903	441.1135	443.3636	-2.353%	+51.188%
2025-04-01	453.2148	455.0926	452.9691	454.0478	-0.271%	+47.630%
2025-03-31	454.3602	456.5661	447.5897	455.2832	+0.209%	+47.229%
2025-03-30	456.6116	459.2020	454.1633	454.3334	-2.049%	+47.537%
2025-03-28	461.6280	464.9773	461.2632	463.8358	0.000%	+44.515%
2025-03-27	461.7656	464.9773	461.4117	463.8358	+0.809%	+44.515%
2025-03-26	460.4057	461.0538	459.1306	460.1154	+0.739%	+45.683%

.dark-mode .PL6KCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PL6KCy{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU60Nasdaq Australia Energy Indexindex

NQAU60
Nasdaq Australia Energy Index
index