Dark

NQAU55
Nasdaq Australia Basic Materials Index
index

Delayed

May 29, 2026

1979.82USD+0.678%(+13.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-29	1,965.8883	1,981.4703	1,964.0730	1,979.8193	+0.678%	0.000%
2026-05-28	1,896.0698	1,968.1286	1,882.3810	1,966.4849	+3.649%	+0.678%
2026-05-27	1,960.1379	1,965.4126	1,895.9391	1,897.2607	-3.201%	+4.351%
2026-05-26	1,942.0526	1,973.4840	1,938.5615	1,959.9986	+0.933%	+1.011%
2026-05-25	1,945.8240	1,952.7213	1,934.8018	1,941.8776	-0.228%	+1.954%
2026-05-24	1,932.3942	1,952.4141	1,929.1450	1,946.3215	+2.259%	+1.721%
2026-05-22	1,911.1850	1,916.0974	1,898.4583	1,903.3280	-0.424%	+4.019%
2026-05-21	1,877.9356	1,917.3640	1,873.6575	1,911.4334	+1.760%	+3.578%
2026-05-20	1,826.9090	1,889.3731	1,824.1127	1,878.3792	+2.784%	+5.400%
2026-05-19	1,858.4397	1,875.5465	1,820.0231	1,827.4969	-1.706%	+8.335%
2026-05-18	1,875.7108	1,892.3766	1,852.3782	1,859.2146	-0.940%	+6.487%
2026-05-17	1,885.4642	1,891.8583	1,870.3861	1,876.8523	-3.145%	+5.486%
2026-05-15	1,954.0650	1,955.7512	1,933.5958	1,937.7940	-0.825%	+2.169%
2026-05-14	2,021.7983	2,028.4654	1,940.7508	1,953.9095	-3.347%	+1.326%
2026-05-13	2,026.1115	2,038.9406	2,015.8798	2,021.5707	-0.200%	-2.065%
2026-05-12	1,977.8818	2,040.6717	1,972.3704	2,025.6245	+2.381%	-2.261%
2026-05-11	1,938.2115	1,992.4358	1,930.2642	1,978.5234	+2.117%	+0.065%
2026-05-10	1,937.6449	1,944.3579	1,929.9418	1,937.5014	+0.546%	+2.184%
2026-05-08	1,908.2230	1,928.1863	1,905.2820	1,926.9893	+0.936%	+2.742%
2026-05-07	1,936.3822	1,953.3988	1,899.6112	1,909.1285	-1.434%	+3.703%
2026-05-06	1,855.2856	1,938.0419	1,850.4767	1,936.8963	+4.416%	+2.216%
2026-05-05	1,801.8881	1,855.3060	1,801.2049	1,854.9809	+2.939%	+6.730%
2026-05-04	1,832.0969	1,832.2874	1,792.1368	1,802.0277	-1.636%	+9.866%
2026-05-03	1,833.2321	1,841.0363	1,826.1860	1,831.9916	-0.280%	+8.069%
2026-05-01	1,836.8992	1,840.0656	1,828.7625	1,837.1380	+0.016%	+7.766%
2026-04-30	1,787.0234	1,842.6543	1,772.6379	1,836.8456	+2.750%	+7.784%
2026-04-29	1,826.5302	1,837.8910	1,781.8173	1,787.6769	-2.122%	+10.748%
2026-04-28	1,850.7332	1,852.5725	1,812.4134	1,826.4340	-1.304%	+8.398%
2026-04-27	1,860.8517	1,865.0103	1,836.7288	1,850.5677	-0.542%	+6.984%
2026-04-26	1,830.1281	1,862.4745	1,829.5497	1,860.6528	+1.137%	+6.405%
2026-04-24	1,830.4180	1,842.6961	1,827.6128	1,839.7332	+0.564%	+7.614%
2026-04-23	1,853.2934	1,865.8686	1,827.6154	1,829.4077	-1.277%	+8.222%
2026-04-22	1,886.5874	1,892.5218	1,851.8968	1,853.0787	-1.716%	+6.839%
2026-04-21	1,873.4430	1,885.7835	1,865.2294	1,885.4382	+0.659%	+5.006%
2026-04-20	1,879.4444	1,888.2276	1,868.3940	1,873.1002	-0.337%	+5.697%
2026-04-19	1,861.0891	1,885.5625	1,853.9566	1,879.4399	-0.994%	+5.341%
2026-04-17	1,880.7049	1,903.6243	1,879.6459	1,898.2997	+0.892%	+4.294%
2026-04-16	1,882.1434	1,893.1228	1,872.9151	1,881.5132	-0.064%	+5.225%
2026-04-15	1,873.4763	1,891.0484	1,872.5978	1,882.7218	+0.467%	+5.157%
2026-04-14	1,857.9653	1,884.6708	1,852.5049	1,873.9726	+0.869%	+5.648%
2026-04-13	1,794.5628	1,862.0937	1,793.2494	1,857.8338	+3.479%	+6.566%
2026-04-12	1,795.7224	1,799.7217	1,789.3567	1,795.3749	-1.634%	+10.273%
2026-04-10	1,821.8594	1,828.1659	1,817.4726	1,825.2027	+0.190%	+8.471%
2026-04-09	1,817.1433	1,836.8363	1,812.9906	1,821.7396	+0.243%	+8.677%
2026-04-08	1,801.5402	1,823.1239	1,800.1561	1,817.3199	-0.835%	+8.942%
2026-04-07	1,716.1293	1,844.8779	1,710.9168	1,832.6246	+6.763%	+8.032%
2026-04-06	1,670.1496	1,730.3416	1,669.8593	1,716.5378	+2.785%	+15.338%
2026-04-05	1,667.4399	1,673.4884	1,667.1980	1,670.0286	-0.142%	+18.550%
2026-04-03	1,671.0690	1,673.4884	1,665.8189	1,672.3996	+0.080%	+18.382%
2026-04-02	1,666.7062	1,673.7545	1,659.4559	1,671.0690	+0.242%	+18.476%
2026-04-01	1,722.7355	1,742.2862	1,664.5961	1,667.0286	-3.228%	+18.763%
2026-03-31	1,633.0854	1,729.2792	1,624.9766	1,722.6375	+5.461%	+14.930%
2026-03-30	1,623.2568	1,645.0916	1,601.0206	1,633.4405	+0.604%	+21.205%
2026-03-29	1,613.4000	1,630.9424	1,607.0356	1,623.6269	+0.715%	+21.938%
2026-03-27	1,610.8958	1,617.5971	1,608.4391	1,612.0975	+0.107%	+22.810%
2026-03-26	1,615.3094	1,624.9931	1,582.6386	1,610.3733	-0.290%	+22.942%
2026-03-25	1,635.4523	1,638.9676	1,605.4124	1,615.0596	-1.223%	+22.585%
2026-03-24	1,566.4880	1,642.3521	1,559.5740	1,635.0609	+4.366%	+21.085%
2026-03-23	1,514.2734	1,575.9940	1,508.3438	1,566.6572	+3.541%	+26.372%
2026-03-22	1,513.5483	1,524.9331	1,495.1312	1,513.0766	-3.841%	+30.847%
2026-03-20	1,585.6558	1,587.9401	1,571.9779	1,573.5103	-0.726%	+25.822%
2026-03-19	1,600.1122	1,603.5011	1,568.8781	1,585.0213	-0.957%	+24.908%
2026-03-18	1,695.7487	1,703.1533	1,599.1970	1,600.3297	-5.630%	+23.713%
2026-03-17	1,676.1816	1,700.0173	1,672.2660	1,695.8064	+1.184%	+16.748%
2026-03-16	1,646.9087	1,679.4255	1,645.8736	1,675.9601	+1.754%	+18.130%
2026-03-15	1,661.4153	1,664.0386	1,637.1860	1,647.0773	-2.402%	+20.202%
2026-03-13	1,708.0370	1,709.1877	1,686.5213	1,687.6056	-1.220%	+17.315%
2026-03-12	1,749.7443	1,760.3361	1,707.7232	1,708.4544	-2.354%	+15.884%
2026-03-11	1,794.2800	1,800.1316	1,746.4385	1,749.6471	-2.467%	+13.155%
2026-03-10	1,724.9330	1,794.8687	1,721.1223	1,793.9103	+3.967%	+10.363%
2026-03-09	1,673.5882	1,744.8364	1,670.5453	1,725.4684	+3.129%	+14.741%
2026-03-08	1,662.9745	1,678.5256	1,645.5809	1,673.1119	-5.461%	+18.332%
2026-03-06	1,777.7257	1,780.6158	1,762.6656	1,769.7522	-0.425%	+11.870%
2026-03-05	1,859.9892	1,864.4183	1,752.3234	1,777.3118	-4.459%	+11.394%
2026-03-04	1,852.2702	1,874.6105	1,847.8251	1,860.2669	+0.376%	+6.427%
2026-03-03	1,941.1138	1,942.1931	1,841.1745	1,853.2932	-4.522%	+6.827%
2026-03-02	1,991.3270	1,998.1916	1,932.3864	1,941.0736	-2.541%	+1.996%
2026-03-01	1,972.8503	1,996.5397	1,972.5217	1,991.6773	+1.138%	-0.595%
2026-02-27	1,962.7313	1,971.0583	1,958.2504	1,969.2621	+0.257%	+0.536%
2026-02-26	1,946.9666	1,965.0659	1,931.3295	1,964.2221	+0.900%	+0.794%
2026-02-25	1,918.4496	1,959.8407	1,911.7360	1,946.6963	+1.477%	+1.701%
2026-02-24	1,859.1003	1,919.2047	1,846.5566	1,918.3534	+3.145%	+3.204%
2026-02-23	1,838.9447	1,872.7756	1,832.7957	1,859.8675	+1.140%	+6.449%
2026-02-22	1,832.0411	1,840.5799	1,824.1363	1,838.9064	+1.274%	+7.663%
2026-02-20	1,803.7611	1,817.4212	1,802.5812	1,815.7808	+0.697%	+9.034%
2026-02-19	1,818.0814	1,828.2043	1,800.0433	1,803.2069	-0.774%	+9.794%
2026-02-18	1,794.8368	1,830.0868	1,791.4207	1,817.2695	+1.204%	+8.945%
2026-02-17	1,801.0394	1,801.2341	1,777.5088	1,795.6515	-0.245%	+10.256%
2026-02-16	1,776.4377	1,822.3416	1,769.5725	1,800.0593	+1.368%	+9.986%
2026-02-15	1,770.6017	1,781.9491	1,762.0171	1,775.7693	-0.763%	+11.491%
2026-02-13	1,798.4658	1,799.9458	1,784.9914	1,789.4266	-0.434%	+10.640%
2026-02-12	1,840.9471	1,848.8183	1,783.1539	1,797.2289	-2.413%	+10.160%
2026-02-11	1,818.5698	1,866.1042	1,809.8793	1,841.6760	+1.227%	+7.501%
2026-02-10	1,776.8701	1,822.7384	1,773.6850	1,819.3523	+2.346%	+8.820%
2026-02-09	1,747.7509	1,782.3992	1,743.9025	1,777.6448	+1.703%	+11.373%
2026-02-08	1,741.7781	1,750.5439	1,738.7190	1,747.8758	+3.215%	+13.270%
2026-02-06	1,675.4117	1,696.4582	1,675.4117	1,693.4370	+0.998%	+16.911%
2026-02-05	1,735.1024	1,736.4779	1,666.0637	1,676.7069	-3.389%	+18.078%
2026-02-04	1,808.2541	1,813.7308	1,721.5478	1,735.5299	-4.070%	+14.076%
2026-02-03	1,743.2673	1,810.2869	1,734.6485	1,809.1649	+3.683%	+9.433%
2026-02-02	1,705.7387	1,751.3313	1,701.2411	1,744.8949	+2.731%	+13.464%
2026-02-01	1,722.8868	1,722.9072	1,683.7742	1,698.5098	-4.034%	+16.562%
2026-01-30	1,772.1069	1,776.6299	1,760.4353	1,769.9095	-0.094%	+11.860%
2026-01-29	1,852.6958	1,853.4970	1,748.4423	1,771.5676	-4.356%	+11.755%
2026-01-28	1,810.5399	1,852.5751	1,783.3466	1,852.2589	+2.288%	+6.887%
2026-01-27	1,763.1564	1,811.1699	1,760.8011	1,810.8265	+2.617%	+9.332%
2026-01-26	1,739.7352	1,772.5936	1,737.8353	1,764.6444	+1.425%	+12.194%
2026-01-25	1,739.4710	1,743.8747	1,738.5902	1,739.8484	+0.604%	+13.793%
2026-01-23	1,721.1258	1,731.2926	1,719.4655	1,729.4053	+0.446%	+14.480%
2026-01-22	1,690.8162	1,728.7345	1,686.2604	1,721.7231	+1.822%	+14.991%
2026-01-21	1,697.8283	1,712.5096	1,680.0176	1,690.9068	-0.445%	+17.086%
2026-01-20	1,658.7808	1,699.3511	1,655.0639	1,698.4565	+2.334%	+16.566%
2026-01-19	1,668.2119	1,673.8674	1,643.2026	1,659.7182	-0.525%	+19.286%
2026-01-18	1,656.1049	1,669.6922	1,648.6426	1,668.4704	+0.803%	+18.661%
2026-01-16	1,659.4605	1,662.7439	1,652.8334	1,655.1871	-0.253%	+19.613%
2026-01-15	1,655.5107	1,667.9853	1,652.2794	1,659.3819	+0.172%	+19.311%
2026-01-14	1,641.5943	1,677.5860	1,638.8603	1,656.5378	+0.861%	+19.515%
2026-01-13	1,635.4298	1,642.9327	1,624.1027	1,642.3962	+0.426%	+20.545%
2026-01-12	1,597.0762	1,639.4995	1,596.2907	1,635.4313	+2.389%	+21.058%
2026-01-11	1,598.9143	1,605.3345	1,590.0799	1,597.2653	-0.062%	+23.951%
2026-01-09	1,603.1431	1,603.7495	1,593.9536	1,598.2597	-0.376%	+23.873%
2026-01-08	1,610.3256	1,610.8347	1,594.2421	1,604.2916	-0.383%	+23.408%
2026-01-07	1,643.1993	1,643.7588	1,608.5261	1,610.4621	-2.009%	+22.935%
2026-01-06	1,612.8117	1,644.5759	1,609.7809	1,643.4807	+1.888%	+20.465%
2026-01-05	1,569.2104	1,613.2796	1,566.8072	1,613.0304	+2.731%	+22.739%
2026-01-04	1,561.5550	1,570.7232	1,559.6374	1,570.1470	+1.651%	+26.091%
2026-01-02	1,546.1509	1,549.2648	1,543.0290	1,544.6457	-0.146%	+28.173%
2026-01-01	1,540.8753	1,547.8606	1,535.3321	1,546.9027	+0.391%	+27.986%
2025-12-31	1,545.4945	1,546.5339	1,537.9882	1,540.8753	-0.303%	+28.487%
2025-12-30	1,540.9058	1,547.4577	1,535.0658	1,545.5638	+0.266%	+28.097%
2025-12-29	1,559.3544	1,559.8395	1,528.5197	1,541.4690	-1.201%	+28.437%
2025-12-28	1,563.9002	1,567.8172	1,552.7653	1,560.2100	-0.185%	+26.894%
2025-12-26	1,561.2368	1,565.5429	1,558.5601	1,563.0989	+0.142%	+26.660%
2025-12-25	1,561.9351	1,564.1463	1,549.4708	1,560.8877	-0.075%	+26.839%
2025-12-24	1,561.4696	1,563.9136	1,553.3113	1,562.0515	+0.031%	+26.745%
2025-12-23	1,546.4098	1,562.7855	1,544.3907	1,561.5627	+0.999%	+26.784%
2025-12-22	1,527.4575	1,547.7351	1,525.0306	1,546.1182	+1.183%	+28.051%
2025-12-21	1,514.8415	1,528.4446	1,513.6572	1,528.0398	+2.740%	+29.566%
2025-12-19	1,488.2590	1,491.3593	1,485.1478	1,487.2858	0.000%	+33.116%
2025-12-18	1,486.8020	1,491.3593	1,485.1478	1,487.2858	+0.340%	+33.116%
2025-12-17	1,494.2420	1,500.8047	1,476.2810	1,482.2491	-0.124%	+33.569%
2025-12-16	1,493.7546	1,496.6893	1,483.6134	1,484.0822	+0.022%	+33.404%
2025-12-15	1,472.1424	1,484.2761	1,470.9884	1,483.7577	-0.084%	+33.433%
2025-12-14	1,493.1655	1,496.1032	1,477.5303	1,485.0075	-2.465%	+33.320%
2025-12-12	1,525.8065	1,530.2177	1,519.8833	1,522.5414	-0.240%	+30.034%
2025-12-11	1,490.8871	1,530.8318	1,488.7996	1,526.2075	+2.348%	+29.721%
2025-12-10	1,484.4124	1,514.7198	1,479.9961	1,491.2015	-1.303%	+32.767%
2025-12-09	1,482.8985	1,514.7198	1,479.9961	1,510.8860	+2.535%	+31.037%
2025-12-08	1,463.1775	1,474.3851	1,459.8746	1,473.5353	+0.033%	+34.358%
2025-12-07	1,473.4161	1,474.3580	1,467.1965	1,473.0523	-0.663%	+34.403%
2025-12-05	1,475.2407	1,485.0044	1,474.7572	1,482.8833	+0.526%	+33.511%
2025-12-04	1,464.1456	1,476.6252	1,462.5657	1,475.1311	+0.764%	+34.213%
2025-12-03	1,441.8678	1,470.5078	1,441.6583	1,463.9455	+1.547%	+35.239%
2025-12-02	1,430.3947	1,445.9957	1,430.0917	1,441.6501	+0.765%	+37.330%
2025-12-01	1,420.6912	1,432.1517	1,420.2033	1,430.7091	+0.709%	+38.380%
2025-11-30	1,419.4486	1,428.7184	1,411.2263	1,420.6330	+0.225%	+39.362%
2025-11-28	1,412.4246	1,417.8747	1,408.8622	1,417.4424	+0.401%	+39.675%
2025-11-27	1,407.3715	1,419.1138	1,403.8238	1,411.7778	+0.358%	+40.236%
2025-11-26	1,401.1888	1,410.0457	1,399.2321	1,406.7477	+0.090%	+40.737%
2025-11-25	1,404.1422	1,410.0457	1,399.2321	1,405.4813	+1.601%	+40.864%
2025-11-24	1,368.1241	1,384.3232	1,363.1355	1,383.3312	+3.340%	+43.120%
2025-11-23	1,340.8331	1,347.1137	1,335.1617	1,338.6187	+0.972%	+47.900%
2025-11-21	1,326.7804	1,329.9603	1,322.7491	1,325.7366	-0.035%	+49.337%
2025-11-20	1,394.9376	1,398.2031	1,322.3649	1,326.1963	-4.923%	+49.286%
2025-11-19	1,362.3496	1,395.1783	1,354.1755	1,394.8664	+2.393%	+41.936%
2025-11-18	1,347.0902	1,377.9752	1,345.6716	1,362.2683	+1.116%	+45.333%
2025-11-17	1,405.6907	1,407.9038	1,343.7230	1,347.2346	-4.138%	+46.954%
2025-11-16	1,397.7609	1,409.8165	1,396.9637	1,405.3830	-0.229%	+40.874%
2025-11-14	1,403.3476	1,409.9063	1,399.1485	1,408.6153	0.000%	+40.551%
2025-11-13	1,406.6789	1,409.9063	1,399.1485	1,408.6153	+0.731%	+40.551%
2025-11-12	1,431.9223	1,437.2175	1,394.0153	1,398.3935	-1.465%	+41.578%
2025-11-11	1,402.5190	1,423.4287	1,401.9606	1,419.1822	+1.046%	+39.504%
2025-11-10	1,388.4720	1,405.3651	1,386.9390	1,404.4858	+2.103%	+40.964%
2025-11-09	1,361.7868	1,376.7441	1,357.0967	1,375.5570	+2.480%	+43.929%
2025-11-07	1,341.6333	1,346.6252	1,341.2337	1,342.2706	0.000%	+47.498%
2025-11-06	1,343.4111	1,346.6252	1,341.2337	1,342.2706	-1.444%	+47.498%
2025-11-05	1,331.0797	1,366.9297	1,329.6589	1,361.9339	+2.331%	+45.368%
2025-11-04	1,358.1526	1,358.6444	1,304.8990	1,330.9123	-1.972%	+48.757%
2025-11-03	1,385.1507	1,389.8368	1,354.5596	1,357.6793	-1.977%	+45.824%
2025-11-02	1,394.2705	1,397.4960	1,381.1386	1,385.0630	-1.010%	+42.941%
2025-10-31	1,403.1818	1,404.4756	1,396.1028	1,399.2020	-0.288%	+41.496%
2025-10-30	1,408.9926	1,416.5424	1,391.8725	1,403.2474	+0.471%	+41.088%
2025-10-29	1,404.6727	1,406.5324	1,391.8725	1,396.6669	-0.397%	+41.753%
2025-10-28	1,398.1406	1,403.7245	1,396.7261	1,402.2400	+1.674%	+41.190%
2025-10-27	1,374.7249	1,380.7202	1,370.8744	1,379.1491	-1.269%	+43.554%
2025-10-26	1,399.2830	1,402.5825	1,392.4656	1,396.8761	+0.600%	+41.732%
2025-10-25	1,388.5462	1,388.5462	1,385.5617	1,388.5462	0.000%	+42.582%
2025-10-24	1,386.5861	1,392.0637	1,381.6382	1,388.5462	+0.215%	+42.582%
2025-10-23	1,383.4004	1,392.0637	1,383.0111	1,385.5617	+0.038%	+42.889%
2025-10-22	1,377.1086	1,385.4553	1,376.7948	1,385.0302	+0.813%	+42.944%
2025-10-21	1,372.4028	1,378.1991	1,371.4277	1,373.8612	-3.108%	+44.106%
2025-10-20	1,419.8135	1,421.5385	1,413.6659	1,417.9252	+1.763%	+39.628%
2025-10-19	1,384.0359	1,397.2450	1,383.8005	1,393.3646	-1.308%	+42.089%
2025-10-17	1,400.4160	1,415.5045	1,400.4160	1,411.8364	0.000%	+40.230%
2025-10-16	1,405.9139	1,415.5045	1,402.5845	1,411.8364	-0.270%	+40.230%
2025-10-15	1,411.6663	1,417.8367	1,410.7736	1,415.6601	-0.030%	+39.851%
2025-10-14	1,413.0605	1,417.9313	1,412.8390	1,416.0842	+1.838%	+39.809%
2025-10-13	1,387.3545	1,391.4922	1,380.9848	1,390.5273	+2.144%	+42.379%
2025-10-12	1,361.9011	1,374.5032	1,360.6032	1,361.3356	-0.520%	+45.432%
2025-10-10	1,377.0456	1,377.6106	1,356.8565	1,368.4513	-0.639%	+44.676%
2025-10-09	1,409.5935	1,417.1427	1,376.8852	1,377.2550	-2.281%	+43.751%
2025-10-08	1,376.9274	1,413.7039	1,374.2649	1,409.4008	+2.407%	+40.472%
2025-10-07	1,389.3482	1,391.0892	1,367.9078	1,376.2766	-0.958%	+43.853%
2025-10-06	1,382.7823	1,389.8961	1,377.6575	1,389.5947	+0.467%	+42.475%
2025-10-05	1,375.4790	1,385.7995	1,374.2129	1,383.1375	+0.708%	+43.140%
2025-10-03	1,369.8486	1,374.9725	1,369.0437	1,373.4127	0.000%	+44.153%
2025-10-02	1,369.9315	1,374.9725	1,369.0437	1,373.4127	+0.497%	+44.153%
2025-10-01	1,376.5566	1,377.3008	1,364.6467	1,366.6179	+1.549%	+44.870%
2025-09-30	1,346.4444	1,349.6438	1,341.8382	1,345.7755	-0.935%	+47.114%
2025-09-29	1,329.3486	1,360.1715	1,328.3057	1,358.4831	+2.205%	+45.737%
2025-09-28	1,327.3255	1,331.1991	1,318.2365	1,329.1747	+0.050%	+48.951%
2025-09-26	1,326.6704	1,330.0352	1,323.4040	1,328.5122	+0.127%	+49.025%
2025-09-25	1,326.2230	1,329.8786	1,315.9234	1,326.8309	+0.047%	+49.214%
2025-09-24	1,302.4177	1,331.7135	1,302.1358	1,326.2026	+1.818%	+49.285%
2025-09-23	1,298.7059	1,308.3683	1,296.6424	1,302.5244	+0.293%	+51.999%
2025-09-22	1,291.5033	1,313.6634	1,287.8781	1,298.7246	+0.582%	+52.443%
2025-09-21	1,287.5031	1,291.9420	1,281.6411	1,291.2096	+2.656%	+53.331%
2025-09-19	1,270.1914	1,271.0747	1,252.7158	1,257.8026	-0.963%	+57.403%
2025-09-18	1,272.0804	1,273.5633	1,259.2240	1,270.0288	-0.201%	+55.888%
2025-09-17	1,279.2439	1,283.7808	1,265.4967	1,272.5903	-0.563%	+55.574%
2025-09-16	1,295.4033	1,296.7267	1,277.6429	1,279.7971	-1.204%	+54.698%
2025-09-15	1,282.0223	1,302.9557	1,276.6829	1,295.3966	+1.026%	+52.835%
2025-09-14	1,272.3088	1,283.8273	1,271.1843	1,282.2466	-0.230%	+54.402%
2025-09-12	1,287.4198	1,290.4692	1,282.5961	1,285.2077	-0.187%	+54.047%
2025-09-11	1,261.0689	1,288.3057	1,256.4815	1,287.6166	+2.089%	+53.758%
2025-09-10	1,249.6367	1,265.7477	1,247.9244	1,261.2717	+0.877%	+56.970%
2025-09-09	1,274.4460	1,279.6255	1,246.7422	1,250.3072	-1.884%	+58.347%
2025-09-08	1,273.0275	1,282.0283	1,266.3139	1,274.3178	+0.125%	+55.363%
2025-09-07	1,277.5250	1,277.7628	1,270.1432	1,272.7226	+0.071%	+55.558%
2025-09-05	1,263.3422	1,278.2211	1,261.6737	1,271.8203	+0.687%	+55.668%
2025-09-04	1,261.6711	1,265.4948	1,253.6592	1,263.1418	+0.120%	+56.738%
2025-09-03	1,267.6803	1,273.8906	1,257.7736	1,261.6341	-0.493%	+56.925%
2025-09-02	1,284.7837	1,285.0213	1,266.9059	1,267.8872	-1.269%	+56.151%
2025-09-01	1,272.6612	1,286.2772	1,272.2048	1,284.1789	+0.910%	+54.170%
2025-08-31	1,268.7208	1,274.4713	1,266.8763	1,272.6011	-0.237%	+55.573%
2025-08-29	1,271.3968	1,276.5964	1,268.5864	1,275.6219	+0.356%	+55.204%
2025-08-28	1,264.7883	1,278.7969	1,261.1306	1,271.0936	+0.474%	+55.757%
2025-08-27	1,266.1324	1,270.8262	1,260.6235	1,265.0920	-0.059%	+56.496%
2025-08-26	1,246.2159	1,268.3279	1,245.0511	1,265.8377	+1.535%	+56.404%
2025-08-25	1,266.3610	1,267.0857	1,244.0584	1,246.7017	-1.541%	+58.805%
2025-08-24	1,257.6116	1,266.9327	1,255.0973	1,266.2166	+2.958%	+56.357%
2025-08-22	1,219.1914	1,231.7294	1,215.0614	1,229.8353	+0.854%	+60.982%
2025-08-21	1,220.4565	1,229.1257	1,219.2199	1,219.4273	-0.085%	+62.356%
2025-08-20	1,211.3887	1,226.4262	1,207.0878	1,220.4671	+0.736%	+62.218%
2025-08-19	1,234.4410	1,237.1566	1,210.2549	1,211.5485	-1.878%	+63.412%
2025-08-18	1,233.6154	1,237.5971	1,226.1367	1,234.7331	+0.126%	+60.344%
2025-08-17	1,239.4892	1,241.6344	1,227.5374	1,233.1800	-0.835%	+60.546%
2025-08-15	1,234.4333	1,244.2274	1,233.8214	1,243.5599	+0.782%	+59.206%
2025-08-14	1,230.5494	1,235.2819	1,219.5829	1,233.9157	+0.287%	+60.450%
2025-08-13	1,239.0062	1,250.6924	1,230.3840	1,230.3840	-0.707%	+60.911%
2025-08-12	1,216.7724	1,239.6250	1,213.8710	1,239.1390	+1.832%	+59.774%
2025-08-11	1,217.3764	1,220.6509	1,210.2421	1,216.8502	-0.091%	+62.700%
2025-08-10	1,215.4865	1,219.5626	1,212.7017	1,217.9606	+1.541%	+62.552%
2025-08-08	1,197.5699	1,201.9460	1,197.2041	1,199.4746	+0.133%	+65.057%
2025-08-07	1,180.0912	1,199.9887	1,176.1400	1,197.8792	+1.543%	+65.277%
2025-08-06	1,176.6403	1,180.7051	1,171.4704	1,179.6768	+0.279%	+67.827%
2025-08-05	1,156.9219	1,178.4601	1,153.5987	1,176.3936	+1.743%	+68.296%
2025-08-04	1,148.7714	1,164.8119	1,145.5969	1,156.2373	+0.608%	+71.229%
2025-08-03	1,140.0720	1,149.2530	1,137.4926	1,149.2530	+1.730%	+72.270%
2025-08-01	1,129.8924	1,135.3877	1,122.1002	1,129.7055	-0.072%	+75.251%
2025-07-31	1,131.3815	1,134.7180	1,123.2069	1,130.5176	-0.054%	+75.125%
2025-07-30	1,175.1601	1,176.3991	1,129.1877	1,131.1333	-3.738%	+75.030%
2025-07-29	1,174.1538	1,179.3761	1,170.4049	1,175.0626	+0.075%	+68.486%
2025-07-28	1,185.6856	1,186.2151	1,168.0642	1,174.1819	-0.964%	+68.613%
2025-07-27	1,197.2560	1,197.7288	1,183.9599	1,185.6085	-1.204%	+66.988%
2025-07-25	1,206.3520	1,206.4165	1,198.6833	1,200.0555	-0.504%	+64.977%
2025-07-24	1,238.2355	1,240.4314	1,205.4681	1,206.1375	-2.595%	+64.145%
2025-07-23	1,226.2313	1,242.0476	1,224.0295	1,238.2679	+0.971%	+59.886%
2025-07-22	1,202.2125	1,236.0531	1,195.7117	1,226.3616	+2.011%	+61.438%
2025-07-21	1,169.5259	1,205.9915	1,169.3952	1,202.1903	+2.831%	+64.684%
2025-07-20	1,161.7528	1,173.3260	1,158.8203	1,169.0977	-0.072%	+69.346%
2025-07-18	1,165.6190	1,172.8997	1,163.3705	1,169.9410	0.000%	+69.224%
2025-07-17	1,165.6666	1,172.8997	1,163.3705	1,169.9410	+2.917%	+69.224%
2025-07-16	1,140.7044	1,142.5080	1,132.5667	1,136.7783	-0.468%	+74.161%
2025-07-15	1,143.2022	1,150.2820	1,139.5776	1,142.1221	-0.973%	+73.346%
2025-07-14	1,155.1241	1,163.5122	1,151.3057	1,153.3401	-1.217%	+71.660%
2025-07-13	1,162.3692	1,168.7736	1,160.5971	1,167.5457	+0.984%	+69.571%
2025-07-11	1,160.3441	1,160.4821	1,155.0240	1,156.1673	0.000%	+71.240%
2025-07-10	1,160.4053	1,161.5951	1,155.0240	1,156.1673	+2.173%	+71.240%
2025-07-09	1,129.6149	1,133.5643	1,127.3110	1,131.5801	+1.729%	+74.961%
2025-07-08	1,116.9417	1,117.1389	1,109.2835	1,112.3488	-1.127%	+77.985%
2025-07-07	1,129.0370	1,130.6368	1,123.5584	1,125.0259	-0.233%	+75.980%
2025-07-06	1,137.7829	1,141.0762	1,126.0213	1,127.6529	-1.382%	+75.570%
2025-07-04	1,145.6487	1,148.2551	1,142.6683	1,143.4539	-0.166%	+73.144%
2025-07-03	1,149.4125	1,162.1926	1,143.2449	1,145.3522	-0.362%	+72.857%
2025-07-02	1,122.3887	1,154.7804	1,118.3243	1,149.5176	+2.399%	+72.230%
2025-07-01	1,104.2817	1,122.5909	1,103.5253	1,122.5909	+1.486%	+76.362%
2025-06-30	1,104.5784	1,109.4367	1,103.9701	1,106.1548	+0.522%	+78.982%
2025-06-29	1,098.7952	1,100.9038	1,092.7227	1,100.4155	-1.090%	+79.916%
2025-06-27	1,119.6346	1,120.7132	1,111.5204	1,112.5429	0.000%	+77.954%
2025-06-26	1,117.4809	1,118.3374	1,111.5204	1,112.5429	+2.206%	+77.954%
2025-06-25	1,084.1893	1,090.2797	1,082.1411	1,088.5343	+1.007%	+81.879%
2025-06-24	1,074.2983	1,080.1711	1,072.4874	1,077.6815	-1.606%	+83.711%
2025-06-23	1,087.9555	1,097.5473	1,087.6335	1,095.2751	+3.352%	+80.760%
2025-06-22	1,069.0595	1,070.3320	1,057.7883	1,059.7530	-2.109%	+86.819%
2025-06-20	1,086.9127	1,087.6873	1,080.6559	1,082.5812	-0.377%	+82.880%
2025-06-19	1,087.2199	1,090.4381	1,079.3824	1,086.6741	-0.099%	+82.191%
2025-06-18	1,108.6424	1,115.2794	1,085.0188	1,087.7563	-2.341%	+82.009%
2025-06-17	1,112.3314	1,115.2794	1,108.7843	1,113.8265	-1.445%	+77.749%
2025-06-16	1,131.9076	1,136.3246	1,128.8590	1,130.1612	+0.491%	+75.180%
2025-06-15	1,140.8041	1,143.9336	1,123.4726	1,124.6337	-0.876%	+76.041%
2025-06-13	1,132.9117	1,137.4563	1,128.0299	1,134.5760	+0.147%	+74.499%
2025-06-12	1,149.2554	1,151.6146	1,122.4997	1,132.9090	-1.040%	+74.755%
2025-06-11	1,150.1443	1,150.6892	1,135.7808	1,144.8131	-0.914%	+72.938%
2025-06-10	1,154.8994	1,160.2476	1,152.0158	1,155.3741	+0.584%	+71.357%
2025-06-09	1,143.8829	1,150.9566	1,142.6533	1,148.6683	+0.418%	+72.358%
2025-06-08	1,141.2129	1,145.1125	1,141.0724	1,143.8829	+0.393%	+73.079%
2025-06-06	1,140.8968	1,143.0046	1,137.8140	1,139.4037	0.000%	+73.759%
2025-06-05	1,140.1955	1,143.0125	1,137.8140	1,139.4037	-0.306%	+73.759%
2025-06-04	1,131.5517	1,148.0605	1,127.5213	1,142.8965	+1.030%	+73.228%
2025-06-03	1,128.1641	1,139.1071	1,119.9745	1,131.2430	+0.574%	+75.013%
2025-06-02	1,125.1580	1,127.2813	1,119.9745	1,124.7825	-0.113%	+76.018%
2025-06-01	1,134.5615	1,135.1428	1,119.6973	1,126.0496	-0.368%	+75.820%
2025-05-30	1,122.9358	1,133.7989	1,122.2457	1,130.2074	0.000%	+75.173%
2025-05-29	1,123.3353	1,133.7989	1,123.0906	1,130.2074	+0.229%	+75.173%
2025-05-28	1,123.5349	1,130.6846	1,120.7389	1,127.6221	-0.172%	+75.575%
2025-05-27	1,128.6336	1,134.1319	1,126.9227	1,129.5603	-0.884%	+75.273%
2025-05-26	1,152.9784	1,155.5341	1,136.4816	1,139.6328	-1.165%	+73.724%
2025-05-25	1,148.3892	1,154.3410	1,145.9803	1,153.0668	+1.333%	+71.700%
2025-05-23	1,131.4329	1,139.0357	1,129.7195	1,137.8932	0.000%	+73.990%
2025-05-22	1,131.7117	1,139.0357	1,129.7195	1,137.8932	+0.286%	+73.990%
2025-05-21	1,139.2749	1,142.6119	1,133.2375	1,134.6525	-0.115%	+74.487%
2025-05-20	1,136.0223	1,138.3954	1,131.7404	1,135.9613	+1.787%	+74.286%
2025-05-19	1,121.7281	1,125.6060	1,114.0886	1,116.0146	-0.394%	+77.401%
2025-05-18	1,125.9862	1,130.3335	1,119.7788	1,120.4316	-1.431%	+76.701%
2025-05-16	1,142.8638	1,143.9540	1,135.1864	1,136.6969	0.000%	+74.173%
2025-05-15	1,141.9222	1,143.3609	1,135.1864	1,136.6969	+1.239%	+74.173%
2025-05-14	1,126.7453	1,129.7095	1,120.4165	1,122.7836	-1.753%	+76.331%
2025-05-13	1,138.8073	1,150.6877	1,137.4818	1,142.8135	+0.625%	+73.241%
2025-05-12	1,128.0571	1,137.7342	1,125.0771	1,135.7126	+1.042%	+74.324%
2025-05-11	1,115.8514	1,124.5548	1,115.2106	1,123.9974	+1.352%	+76.141%
2025-05-09	1,104.1621	1,110.8959	1,102.0923	1,109.0048	0.000%	+78.522%
2025-05-08	1,106.6211	1,110.8959	1,104.0828	1,109.0048	-0.484%	+78.522%
2025-05-07	1,124.3185	1,125.7288	1,112.7465	1,114.3977	-0.454%	+77.658%
2025-05-06	1,122.0136	1,124.6704	1,117.2355	1,119.4852	+0.683%	+76.851%
2025-05-05	1,108.1592	1,112.6607	1,099.0698	1,111.8949	+0.369%	+78.058%
2025-05-04	1,101.6597	1,110.5433	1,100.4282	1,107.8041	-0.389%	+78.716%
2025-05-02	1,104.5945	1,112.7320	1,098.3385	1,112.1302	0.000%	+78.020%
2025-05-01	1,104.0941	1,112.7320	1,098.3385	1,112.1302	+2.062%	+78.020%
2025-04-30	1,097.1799	1,103.8221	1,083.2192	1,089.6576	-0.657%	+81.692%
2025-04-29	1,104.9953	1,109.6604	1,091.5194	1,096.8682	-0.324%	+80.497%
2025-04-28	1,105.0375	1,109.6604	1,099.8282	1,100.4319	+1.869%	+79.913%
2025-04-27	1,088.3437	1,090.2986	1,077.7093	1,080.2449	-0.996%	+83.275%
2025-04-25	1,095.1369	1,095.3759	1,088.2054	1,091.1077	0.000%	+81.450%
2025-04-24	1,094.0101	1,095.2052	1,088.2054	1,091.1077	-0.133%	+81.450%
2025-04-23	1,085.9205	1,093.6686	1,083.6049	1,092.5589	+0.973%	+81.209%
2025-04-22	1,082.3294	1,086.3703	1,076.8828	1,082.0317	+0.596%	+82.972%
2025-04-21	1,083.6317	1,085.5323	1,073.5120	1,075.6163	-0.311%	+84.064%
2025-04-20	1,074.0659	1,079.0021	1,071.6818	1,078.9769	+0.934%	+83.490%
2025-04-18	1,070.6744	1,072.4373	1,066.4602	1,068.9954	-0.141%	+85.204%
2025-04-17	1,068.3092	1,073.8644	1,062.0764	1,070.5065	+0.199%	+84.942%
2025-04-16	1,051.0478	1,069.8784	1,047.9620	1,068.3855	+1.658%	+85.309%
2025-04-15	1,058.3221	1,064.5576	1,047.6450	1,050.9641	-0.718%	+88.381%
2025-04-14	1,043.2889	1,059.8843	1,041.4148	1,058.5596	+1.413%	+87.030%
2025-04-13	1,044.0994	1,048.0969	1,039.7231	1,043.8089	+2.941%	+89.673%
2025-04-11	1,005.2347	1,022.2849	992.2436	1,013.9847	0.000%	+95.251%
2025-04-10	997.3484	1,022.2849	992.2436	1,013.9847	-0.377%	+95.251%
2025-04-09	987.5801	1,018.5578	979.0645	1,017.8243	+10.632%	+94.515%
2025-04-08	914.5469	929.4454	908.4752	920.0114	-4.141%	+115.195%
2025-04-07	962.7510	969.3941	957.1314	959.7591	+2.997%	+106.283%
2025-04-06	903.3351	939.2956	897.8407	931.8317	-5.974%	+112.465%
2025-04-04	1,018.7200	1,042.2381	983.2682	991.0382	0.000%	+99.772%
2025-04-03	1,017.9175	1,042.2381	983.2682	991.0382	-4.767%	+99.772%
2025-04-02	1,036.7825	1,055.2623	1,034.7554	1,040.6471	-2.442%	+90.249%
2025-04-01	1,064.5735	1,069.1457	1,064.0416	1,066.6912	-1.202%	+85.604%
2025-03-31	1,072.6686	1,081.3877	1,057.0576	1,079.6723	+0.580%	+83.372%
2025-03-30	1,079.4813	1,083.0192	1,073.2218	1,073.4455	-3.372%	+84.436%
2025-03-28	1,107.4661	1,113.6352	1,105.4370	1,110.9013	0.000%	+78.217%
2025-03-27	1,107.1791	1,113.6352	1,105.4370	1,110.9013	+0.233%	+78.217%
2025-03-26	1,110.1737	1,110.5500	1,105.9458	1,108.3179	+0.249%	+78.633%

.dark-mode .sB1HyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sB1HyX{ color: #333333; background-color: white; border: 2px solid #333333; }NQAU55Nasdaq Australia Basic Materials Indexindex

NQAU55
Nasdaq Australia Basic Materials Index
index