Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQAU50T
Nasdaq Australia Industrials TR Index
index

Delayed
May 29, 2026
2300.60USD+0.899%(+20.50)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-29		2,280.60702,302.52232,280.01342,300.6038+0.899%0.000%
2026-05-28		2,222.16352,285.30362,219.30082,280.1042+2.600%+0.899%
2026-05-27		2,277.54452,279.81862,220.79892,222.3206-2.407%+3.523%
2026-05-26		2,271.69662,285.16222,262.55212,277.1294+0.232%+1.031%
2026-05-25		2,267.66252,277.01112,263.03142,271.8548+0.216%+1.265%
2026-05-24		2,252.49412,269.75692,250.68832,266.9521+0.793%+1.484%
2026-05-22		2,254.94032,259.69422,245.49112,249.1199-0.250%+2.289%
2026-05-21		2,236.38132,262.01052,230.72892,254.7589+0.808%+2.033%
2026-05-20		2,210.44512,249.49582,197.91282,236.6874+1.146%+2.858%
2026-05-19		2,259.50672,260.53712,205.70602,211.3361-2.240%+4.037%
2026-05-18		2,233.30772,277.60192,219.75122,262.0149+1.292%+1.706%
2026-05-17		2,252.65922,259.05202,223.51212,233.1598-5.154%+3.020%
2026-05-15		2,365.21592,371.23792,349.40682,354.5078-0.472%-2.289%
2026-05-14		2,359.04362,391.00662,356.00952,365.6678+0.238%-2.750%
2026-05-13		2,349.68862,370.39452,343.50262,360.0610+0.417%-2.519%
2026-05-12		2,341.22162,358.91422,336.12432,350.2649+0.402%-2.113%
2026-05-11		2,373.13172,384.67572,319.71242,340.8470-1.327%-1.719%
2026-05-10		2,371.60082,376.83152,365.87552,372.3392-0.831%-3.024%
2026-05-08		2,375.12672,393.70632,373.93102,392.2203+0.720%-3.830%
2026-05-07		2,411.18892,423.47332,370.73462,375.1303-1.481%-3.138%
2026-05-06		2,405.11112,418.84762,399.66242,410.8401+0.252%-4.573%
2026-05-05		2,346.09892,414.43602,340.10502,404.7842+2.526%-4.332%
2026-05-04		2,369.90502,373.83772,328.29862,345.5356-1.034%-1.916%
2026-05-03		2,375.40632,384.27192,365.75242,370.0324-0.025%-2.929%
2026-05-01		2,363.92362,374.41332,359.82782,370.6355+0.295%-2.954%
2026-04-30		2,302.94612,366.40952,297.98272,363.6628+2.623%-2.668%
2026-04-29		2,304.60202,306.78832,291.92682,303.2484-0.052%-0.115%
2026-04-28		2,306.18392,317.02932,290.66422,304.4362-0.079%-0.166%
2026-04-27		2,315.07592,325.21632,302.78602,306.2541-0.383%-0.245%
2026-04-26		2,296.65242,318.14712,294.37372,315.1277+0.503%-0.627%
2026-04-24		2,292.13572,307.24452,288.52892,303.5346+0.487%-0.127%
2026-04-23		2,300.04832,316.35822,288.53642,292.3789-0.351%+0.359%
2026-04-22		2,326.94912,335.48002,300.34202,300.4609-1.108%+0.006%
2026-04-21		2,329.96602,340.62882,319.58082,326.2387-0.169%-1.102%
2026-04-20		2,314.74102,341.86942,306.77872,330.1653+0.632%-1.269%
2026-04-19		2,302.43472,322.28562,301.10252,315.5257+0.341%-0.644%
2026-04-17		2,294.11812,314.12552,289.91142,307.6526+0.599%-0.305%
2026-04-16		2,284.52692,297.61452,275.48842,293.9057+0.403%+0.292%
2026-04-15		2,268.23982,291.29002,263.61102,284.6956+0.676%+0.696%
2026-04-14		2,263.42842,272.42792,249.22362,269.3534+0.233%+1.377%
2026-04-13		2,255.48172,281.39262,252.45372,264.0893+0.372%+1.613%
2026-04-12		2,261.25932,270.62562,254.99772,255.6916-2.012%+1.991%
2026-04-10		2,283.31622,305.74202,282.20822,302.0048+0.801%-0.061%
2026-04-09		2,297.43062,318.84992,273.22642,283.7115-0.587%+0.740%
2026-04-08		2,313.22012,317.79582,292.53062,297.1994-0.628%+0.148%
2026-04-07		2,202.56892,317.14682,201.09182,311.7103+4.995%-0.480%
2026-04-06		2,190.81682,236.95282,190.43602,201.7385+0.506%+4.490%
2026-04-05		2,187.26242,195.19642,186.94502,190.6581-0.142%+5.019%
2026-04-03		2,192.02282,195.19642,185.13602,193.7683+0.080%+4.870%
2026-04-02		2,183.50462,195.54552,176.78942,192.0228+0.379%+4.953%
2026-04-01		2,203.32932,243.92502,181.57042,183.7565-0.867%+5.351%
2026-03-31		2,171.77442,216.93642,160.59532,202.8592+1.382%+4.437%
2026-03-30		2,165.80612,190.28292,144.81592,172.8343+0.301%+5.880%
2026-03-29		2,153.06492,167.77182,147.76052,166.3093-0.908%+6.199%
2026-03-27		2,190.56102,193.62632,182.20122,186.1682-0.188%+5.235%
2026-03-26		2,222.99312,227.48452,165.27052,190.2771-1.441%+5.037%
2026-03-25		2,224.28042,232.45392,213.43452,222.2949-0.051%+3.524%
2026-03-24		2,179.43522,232.09232,167.00432,223.4199+1.979%+3.471%
2026-03-23		2,173.03782,202.83552,155.54992,180.2686+0.314%+5.519%
2026-03-22		2,179.16942,188.39822,162.62002,173.4480-1.899%+5.850%
2026-03-20		2,233.84982,236.13122,213.35402,215.5117-0.806%+3.841%
2026-03-19		2,240.50292,250.62052,228.06952,233.5044-0.344%+3.004%
2026-03-18		2,303.66712,307.27882,230.64742,241.2102-2.716%+2.650%
2026-03-17		2,269.35792,305.17052,267.70022,303.7824+1.502%-0.138%
2026-03-16		2,253.11782,273.84512,246.48322,269.6966+0.758%+1.362%
2026-03-15		2,256.32312,261.36352,245.47052,252.6228-0.134%+2.130%
2026-03-13		2,277.13842,278.58582,254.18802,255.6373-0.912%+1.994%
2026-03-12		2,300.55602,310.62442,269.17792,276.4075-1.042%+1.063%
2026-03-11		2,347.97052,353.90022,297.03222,300.3786-2.014%+0.010%
2026-03-10		2,306.50882,348.67722,302.76812,347.6534+1.750%-2.004%
2026-03-09		2,269.15812,331.68612,268.42532,307.2816+1.648%-0.289%
2026-03-08		2,270.89392,279.50942,247.37942,269.8791-4.373%+1.354%
2026-03-06		2,381.22202,388.24892,364.17332,373.6782-0.431%-3.079%
2026-03-05		2,394.25332,397.45162,368.27562,383.9453-0.475%-3.496%
2026-03-04		2,375.87542,411.08382,375.64712,395.3213+0.790%-3.954%
2026-03-03		2,451.21962,452.61152,363.87642,376.5405-3.070%-3.195%
2026-03-02		2,468.53932,468.88672,435.98172,451.8047-0.689%-6.167%
2026-03-01		2,453.95282,472.72612,452.18592,468.8073+0.280%-6.813%
2026-02-27		2,458.79502,464.15082,448.14542,461.9063+0.123%-6.552%
2026-02-26		2,450.17452,462.33912,433.81202,458.8805+0.279%-6.437%
2026-02-25		2,441.60242,457.81622,436.69842,452.0306+0.373%-6.176%
2026-02-24		2,419.97202,445.81792,410.13772,442.9225+0.953%-5.826%
2026-02-23		2,410.47112,431.36352,404.19212,419.8533+0.364%-4.928%
2026-02-22		2,423.49472,424.83542,403.85902,411.0846+0.161%-4.582%
2026-02-20		2,390.51622,409.39322,389.49072,407.2190+0.662%-4.429%
2026-02-19		2,387.95092,400.11012,377.67342,391.3894+0.144%-3.796%
2026-02-18		2,389.20042,402.09652,380.64052,387.9442-0.084%-3.658%
2026-02-17		2,375.86502,392.58832,360.25262,389.9463+0.608%-3.738%
2026-02-16		2,387.20772,389.70392,365.58212,375.4923-0.529%-3.153%
2026-02-15		2,368.09382,389.33692,366.68712,388.1280+1.869%-3.665%
2026-02-13		2,354.27802,356.29322,338.50352,344.3140-0.305%-1.865%
2026-02-12		2,397.26702,407.70992,349.27172,351.4810-1.980%-2.164%
2026-02-11		2,426.03572,434.83292,396.58072,398.9711-1.203%-4.100%
2026-02-10		2,387.62922,432.42832,384.53522,428.1879+1.766%-5.254%
2026-02-09		2,349.28602,399.36762,343.36522,386.0600+1.553%-3.581%
2026-02-08		2,352.35962,356.90882,343.73212,349.5743+1.871%-2.084%
2026-02-06		2,284.45292,310.53062,283.58422,306.4158+1.014%-0.252%
2026-02-05		2,337.46922,347.32792,274.53212,283.2547-2.337%+0.760%
2026-02-04		2,356.12752,364.61082,330.53632,337.8949-0.769%-1.595%
2026-02-03		2,387.73182,398.15532,347.98752,356.0078-1.327%-2.352%
2026-02-02		2,353.81752,389.37552,347.56062,387.6957+1.688%-3.648%
2026-02-01		2,365.80582,368.86942,338.34562,348.0657-1.556%-2.021%
2026-01-30		2,380.65172,394.23652,372.41222,385.1799+0.199%-3.546%
2026-01-29		2,418.35632,421.06812,374.27832,380.4473-1.596%-3.354%
2026-01-28		2,401.23062,420.28142,391.06782,419.0441+0.753%-4.896%
2026-01-27		2,383.02492,416.22162,380.16092,400.9719+0.736%-4.180%
2026-01-26		2,382.18562,395.63902,378.85662,383.4409+0.046%-3.476%
2026-01-25		2,381.82382,387.85372,380.61782,382.3406+0.604%-3.431%
2026-01-23		2,360.43082,370.62532,354.43072,368.0411+0.312%-2.848%
2026-01-22		2,349.58752,370.94652,347.91292,360.6831+0.461%-2.545%
2026-01-21		2,304.83602,353.92102,302.73782,349.8523+1.955%-2.096%
2026-01-20		2,334.20382,336.37992,296.28982,304.7926-1.207%-0.182%
2026-01-19		2,324.88442,335.90522,309.47182,332.9604+0.334%-1.387%
2026-01-18		2,324.38502,331.73342,317.80292,325.1989-0.236%-1.058%
2026-01-16		2,337.66732,341.33202,327.37682,330.6912-0.309%-1.291%
2026-01-15		2,316.04662,342.46482,314.83212,337.9105+0.927%-1.596%
2026-01-14		2,322.76502,328.97112,308.38502,316.4474-0.306%-0.684%
2026-01-13		2,340.17282,341.27122,310.46482,323.5500-0.708%-0.988%
2026-01-12		2,330.14602,357.22262,328.36562,340.1195+0.454%-1.689%
2026-01-11		2,337.42452,339.71712,324.33682,329.5322+1.126%-1.242%
2026-01-09		2,310.70112,311.53852,297.38992,303.5962-0.340%-0.130%
2026-01-08		2,297.66892,319.78762,285.76502,311.4503+0.542%-0.469%
2026-01-07		2,291.91812,299.85952,281.26352,298.9808+0.320%+0.071%
2026-01-06		2,260.72352,294.78702,259.48232,291.6517+1.354%+0.391%
2026-01-05		2,250.12462,280.19342,244.76632,261.0328+0.482%+1.750%
2026-01-04		2,258.41602,259.57202,243.72122,250.1943-0.743%+2.240%
2026-01-02		2,268.90852,273.82732,264.67502,267.0478-0.128%+1.480%
2026-01-01		2,257.71392,273.07392,249.59202,269.9628+0.543%+1.350%
2025-12-31		2,264.48212,266.00502,253.48382,257.7139-0.303%+1.900%
2025-12-30		2,272.76242,276.33422,252.64262,264.5837-0.345%+1.591%
2025-12-29		2,260.66052,275.53672,249.07822,272.4327+0.406%+1.240%
2025-12-28		2,271.88832,273.57502,262.36632,263.2545-0.492%+1.650%
2025-12-26		2,271.74262,278.00832,267.84772,274.4521+0.142%+1.150%
2025-12-25		2,272.75872,275.97622,254.62202,271.2346-0.075%+1.293%
2025-12-24		2,272.08132,275.63752,260.21032,272.9280+0.031%+1.218%
2025-12-23		2,271.41732,283.16602,263.62812,272.2168+0.027%+1.249%
2025-12-22		2,237.91782,273.19912,236.96462,271.5971+1.496%+1.277%
2025-12-21		2,226.04042,239.35982,224.55752,238.1188+1.162%+2.792%
2025-12-19		2,210.01362,218.46542,209.22542,212.40580.000%+3.987%
2025-12-18		2,211.68602,218.46542,209.22542,212.4058+0.056%+3.987%
2025-12-17		2,188.31382,213.54962,187.98232,211.1690+1.237%+4.045%
2025-12-16		2,198.76492,203.08472,181.36472,184.1503-0.802%+5.332%
2025-12-15		2,213.87322,223.16832,192.86602,201.8138-0.087%+4.487%
2025-12-14		2,198.81022,208.38892,198.41072,203.7203-0.793%+4.396%
2025-12-12		2,222.20862,232.53852,217.46112,221.3391+0.004%+3.568%
2025-12-11		2,203.62862,235.59592,200.18912,221.2427+0.785%+3.573%
2025-12-10		2,215.28632,236.93112,200.45372,203.9312-1.063%+4.386%
2025-12-09		2,214.12492,236.93112,209.79132,227.6064+0.585%+3.277%
2025-12-08		2,235.83562,239.53672,214.12552,214.6514-1.508%+3.881%
2025-12-07		2,243.36922,255.02222,241.23672,248.5491+0.008%+2.315%
2025-12-05		2,241.93702,251.59172,240.08152,248.3756+0.303%+2.323%
2025-12-04		2,246.79822,250.15942,234.65982,241.5786-0.204%+2.633%
2025-12-03		2,233.56992,246.92982,232.69642,246.1612+0.554%+2.424%
2025-12-02		2,229.93652,241.06492,227.39082,233.7831+0.203%+2.991%
2025-12-01		2,244.38952,246.01662,227.08142,229.2483-0.623%+3.201%
2025-11-30		2,255.18902,257.91262,240.34892,243.2310-0.931%+2.558%
2025-11-28		2,258.22082,265.01272,251.20162,264.3221+0.243%+1.602%
2025-11-27		2,257.70412,259.84702,249.97842,258.8400+0.084%+1.849%
2025-11-26		2,232.84112,260.64292,228.77132,256.9392-0.121%+1.935%
2025-11-25		2,236.58682,260.22772,228.77132,259.6675+1.675%+1.812%
2025-11-24		2,207.41452,237.98312,199.36552,222.4442+1.236%+3.517%
2025-11-23		2,182.95652,198.43512,181.54852,195.3146+3.249%+4.796%
2025-11-21		2,127.51682,133.00372,121.43822,126.2296-0.015%+8.201%
2025-11-20		2,167.07402,174.15902,122.44532,126.5587-1.874%+8.184%
2025-11-19		2,154.32832,180.81242,147.03412,167.1793+0.559%+6.157%
2025-11-18		2,158.89622,170.61432,152.68292,155.1247-0.198%+6.750%
2025-11-17		2,214.46702,219.73062,154.59752,159.4059-2.476%+6.539%
2025-11-16		2,199.65272,215.20802,196.98062,214.2327+0.175%+3.901%
2025-11-14		2,204.69442,212.38152,195.50082,210.35580.000%+4.083%
2025-11-13		2,207.31732,212.38152,195.50082,210.3558+0.283%+4.083%
2025-11-12		2,233.99422,242.25532,196.12892,204.1232-1.332%+4.377%
2025-11-11		2,266.85352,272.19902,225.38052,233.8742-1.248%+2.987%
2025-11-10		2,256.59732,263.40552,254.10582,262.0940+0.788%+1.702%
2025-11-09		2,236.40752,245.36992,229.50452,244.4172+1.457%+2.503%
2025-11-07		2,210.12172,219.36872,209.78042,212.19180.000%+3.997%
2025-11-06		2,214.07152,219.36872,210.48302,212.1918-0.791%+3.997%
2025-11-05		2,230.52562,243.77712,225.18532,229.8314-0.035%+3.174%
2025-11-04		2,246.96612,247.65422,206.41602,230.6231-0.699%+3.137%
2025-11-03		2,281.49722,287.42172,240.27402,246.3213-1.541%+2.417%
2025-11-02		2,273.90112,284.78372,268.68852,281.4699-0.292%+0.839%
2025-10-31		2,297.66192,300.81912,283.08842,288.1565-0.404%+0.544%
2025-10-30		2,293.29492,303.04862,278.94262,297.4331+0.465%+0.138%
2025-10-29		2,299.37752,301.27152,278.94262,286.7926-1.612%+0.604%
2025-10-28		2,317.80322,326.71782,315.11762,324.2572-1.313%-1.018%
2025-10-27		2,347.21852,357.87482,341.06092,355.1917+1.097%-2.318%
2025-10-26		2,339.79592,342.08342,327.48682,329.6400+0.827%-1.246%
2025-10-25		2,310.53392,310.53392,305.56772,310.53390.000%-0.430%
2025-10-24		2,312.96802,316.38702,302.90722,310.5339+0.215%-0.430%
2025-10-23		2,310.37382,316.38702,302.90722,305.5677+0.040%-0.215%
2025-10-22		2,293.43342,305.34542,292.41352,304.6381+0.608%-0.175%
2025-10-21		2,295.65392,299.12512,286.66022,290.7177-0.962%+0.432%
2025-10-20		2,316.59582,317.76102,306.01022,312.9581+0.124%-0.534%
2025-10-19		2,297.38892,311.32282,294.34282,310.0844+1.649%-0.410%
2025-10-17		2,269.51672,278.50812,257.71112,272.60370.000%+1.232%
2025-10-16		2,273.37332,278.50812,257.71112,272.6037-0.904%+1.232%
2025-10-15		2,287.49622,296.85272,285.41072,293.3266+0.297%+0.317%
2025-10-14		2,280.13742,289.52592,280.02742,286.5434+0.977%+0.615%
2025-10-13		2,262.76382,265.99722,248.88622,264.4258-0.823%+1.598%
2025-10-12		2,287.40082,298.56422,281.77452,283.2262-0.885%+0.761%
2025-10-10		2,310.19372,314.70742,284.09122,303.6094-0.282%-0.130%
2025-10-09		2,316.03482,325.34632,301.74862,310.1129-0.246%-0.412%
2025-10-08		2,305.97922,327.41382,302.63652,315.8189+0.449%-0.657%
2025-10-07		2,321.10582,324.84792,297.63402,305.4585-0.703%-0.211%
2025-10-06		2,328.66782,331.89522,319.24422,321.7829-0.308%-0.912%
2025-10-05		2,317.49092,330.23682,315.67052,328.9592+0.602%-1.218%
2025-10-03		2,312.18652,317.64992,307.52282,315.02060.000%-0.623%
2025-10-02		2,313.05542,317.64992,307.52282,315.0206+0.981%-0.623%
2025-10-01		2,296.58282,306.27902,289.22382,292.5304-0.021%+0.352%
2025-09-30		2,281.84122,299.60822,280.37442,293.0170+1.409%+0.331%
2025-09-29		2,242.48622,265.66002,241.90972,261.1608+0.816%+1.744%
2025-09-28		2,246.37752,253.01422,238.13862,242.8563+1.007%+2.575%
2025-09-26		2,218.82162,223.28202,211.30272,220.5035+0.062%+3.607%
2025-09-25		2,238.90322,246.45812,207.06652,219.1171-0.849%+3.672%
2025-09-24		2,263.08972,271.34552,229.74622,238.1130-1.129%+2.792%
2025-09-23		2,284.91692,285.68232,256.52082,263.6665-0.932%+1.632%
2025-09-22		2,266.68782,286.25112,256.58002,284.9597+0.813%+0.685%
2025-09-21		2,265.03702,269.43642,256.88702,266.5243+0.536%+1.504%
2025-09-19		2,267.45712,268.31562,250.00962,254.4516-0.549%+2.047%
2025-09-18		2,269.21042,274.86482,256.42272,266.8922-0.134%+1.487%
2025-09-17		2,298.15572,303.56862,264.44732,269.9443-1.207%+1.351%
2025-09-16		2,303.72172,307.30482,293.30482,297.6831-0.267%+0.127%
2025-09-15		2,300.34462,305.74012,291.43652,303.8353+0.118%-0.140%
2025-09-14		2,282.47002,302.11112,281.42182,301.1247+0.387%-0.023%
2025-09-12		2,303.25452,304.08792,287.59822,292.2562-0.448%+0.364%
2025-09-11		2,266.80622,309.68252,263.36452,302.5726+1.591%-0.086%
2025-09-10		2,276.82292,286.97802,265.37292,266.5057-0.452%+1.504%
2025-09-09		2,257.77912,277.46622,252.49822,276.7962+0.887%+1.046%
2025-09-08		2,263.98082,278.45532,250.53742,256.7751-0.315%+1.942%
2025-09-07		2,260.33532,269.28822,256.26302,263.9158-0.208%+1.621%
2025-09-05		2,258.69212,280.05112,255.89172,268.6335+0.442%+1.409%
2025-09-04		2,234.50952,264.71982,231.11452,258.6516+1.082%+1.857%
2025-09-03		2,223.92802,240.49002,212.82092,234.4675+0.475%+2.960%
2025-09-02		2,253.60752,254.78082,223.30182,223.9061-1.255%+3.449%
2025-09-01		2,265.75632,269.94222,250.03962,252.1701-0.625%+2.151%
2025-08-31		2,274.65542,278.57462,261.66872,266.3330-0.181%+1.512%
2025-08-29		2,263.60282,272.16952,259.19012,270.4354+0.320%+1.329%
2025-08-28		2,243.92402,268.24092,238.37312,263.1933+0.862%+1.653%
2025-08-27		2,238.61392,251.65082,223.44522,243.8480+0.185%+2.529%
2025-08-26		2,223.04312,243.53222,222.16312,239.7094+0.734%+2.719%
2025-08-25		2,257.22942,259.66702,221.72192,223.3874-1.493%+3.473%
2025-08-24		2,252.28192,258.51532,246.00082,257.0921+0.387%+1.928%
2025-08-22		2,227.01802,251.84992,217.54822,248.3893+0.949%+2.322%
2025-08-21		2,201.61662,233.85652,199.66882,227.2462+1.176%+3.294%
2025-08-20		2,143.64642,207.51822,134.47452,201.3475+2.670%+4.509%
2025-08-19		2,145.13732,162.24332,139.53662,144.0902-0.062%+7.300%
2025-08-18		2,162.63222,163.77622,144.26462,145.4275-0.795%+7.233%
2025-08-17		2,152.63962,164.88242,152.51912,162.6200+0.442%+6.380%
2025-08-15		2,145.44082,154.25432,143.02842,153.0985+0.361%+6.851%
2025-08-14		2,150.91262,156.57092,134.19242,145.3432-0.268%+7.237%
2025-08-13		2,144.59482,159.66272,142.46942,151.1154+0.295%+6.949%
2025-08-12		2,124.86972,146.19492,113.90962,144.7805+0.920%+7.265%
2025-08-11		2,143.71762,149.50832,124.41032,125.2251-0.899%+8.252%
2025-08-10		2,138.41552,144.68332,134.32032,144.5052+0.085%+7.279%
2025-08-08		2,138.94182,146.61902,136.84442,142.6778+0.142%+7.370%
2025-08-07		2,137.17562,147.11742,129.90302,139.6489+0.153%+7.522%
2025-08-06		2,138.26672,154.20582,132.76012,136.3814-0.100%+7.687%
2025-08-05		2,112.12832,140.33402,110.74752,138.5227+1.275%+7.579%
2025-08-04		2,096.42082,122.09802,093.49282,111.6014+0.699%+8.951%
2025-08-03		2,089.98752,097.45702,086.34772,096.9383-0.058%+9.713%
2025-08-01		2,087.84942,108.69832,084.01992,098.1450+0.495%+9.649%
2025-07-31		2,110.50232,117.55422,074.81252,087.8007-1.044%+10.193%
2025-07-30		2,120.58132,123.41502,093.41242,109.8319-0.530%+9.042%
2025-07-29		2,090.43872,122.94682,090.35932,121.0653+1.444%+8.465%
2025-07-28		2,112.36912,114.32652,089.03312,090.8711-1.040%+10.031%
2025-07-27		2,116.64322,119.06172,108.58032,112.8393+0.602%+8.887%
2025-07-25		2,113.20412,114.26142,097.78962,100.1909-0.619%+9.543%
2025-07-24		2,130.20562,131.25102,105.40542,113.2667-0.843%+8.865%
2025-07-23		2,123.75352,141.65172,123.35482,131.2321+0.348%+7.947%
2025-07-22		2,095.57572,125.89852,089.35912,123.8411+1.364%+8.323%
2025-07-21		2,091.25522,110.26472,089.02322,095.2614+0.213%+9.800%
2025-07-20		2,095.96422,096.31412,088.03952,090.8113-0.978%+10.034%
2025-07-18		2,101.13212,116.79622,100.08672,111.45650.000%+8.958%
2025-07-17		2,106.20972,116.79622,102.55702,111.4565+1.745%+8.958%
2025-07-16		2,072.33632,080.84832,067.55642,075.2449+0.479%+10.859%
2025-07-15		2,072.11912,080.11212,060.75482,065.3561-0.662%+11.390%
2025-07-14		2,080.95762,097.46242,075.45772,079.1252+0.115%+10.652%
2025-07-13		2,076.80792,080.65902,067.61262,076.7359-0.001%+10.780%
2025-07-11		2,076.83832,082.59352,074.69532,076.74880.000%+10.779%
2025-07-10		2,072.12882,082.59352,071.52102,076.7488-0.121%+10.779%
2025-07-09		2,075.51322,082.91062,071.77742,079.2647+1.120%+10.645%
2025-07-08		2,056.95862,061.91112,050.57852,056.2448-0.315%+11.884%
2025-07-07		2,070.53062,073.02692,060.04872,062.7393-0.350%+11.531%
2025-07-06		2,078.41042,083.20242,065.53862,069.9781-0.681%+11.141%
2025-07-04		2,093.94682,096.34462,082.74432,084.1763-0.453%+10.384%
2025-07-03		2,083.44892,103.18042,083.22602,093.6585+0.471%+9.884%
2025-07-02		2,098.12792,106.24692,078.63092,083.8439-0.686%+10.402%
2025-07-01		2,093.18152,107.33012,087.84302,098.2466+0.335%+9.644%
2025-06-30		2,091.23232,097.45202,087.84302,091.2475+0.318%+10.011%
2025-06-29		2,076.09752,085.56692,074.03702,084.6109+0.689%+10.361%
2025-06-27		2,073.45122,081.06702,068.45322,070.34530.000%+11.122%
2025-06-26		2,073.38862,081.06702,068.45322,070.3453-0.612%+11.122%
2025-06-25		2,071.74092,086.42582,068.72352,083.0857+0.795%+10.442%
2025-06-24		2,071.61752,073.58972,063.79012,066.6547-0.341%+11.320%
2025-06-23		2,072.78712,078.02422,066.87082,073.7222+1.487%+10.941%
2025-06-22		2,060.52562,060.56142,039.53502,043.3395-2.389%+12.590%
2025-06-20		2,091.36452,103.21732,089.60462,093.3438+0.131%+9.901%
2025-06-19		2,072.20712,091.03992,059.22022,090.5951+0.909%+10.045%
2025-06-18		2,075.40882,083.92172,065.19052,071.7725-0.453%+11.045%
2025-06-17		2,076.70372,083.92172,071.78552,081.2070+0.399%+10.542%
2025-06-16		2,079.66902,084.23782,070.54462,072.9329+0.448%+10.983%
2025-06-15		2,064.86422,073.51152,060.23262,063.6936-0.158%+11.480%
2025-06-13		2,061.19032,072.20352,053.66242,066.9562+0.304%+11.304%
2025-06-12		2,062.62812,075.36882,043.33472,060.6984-0.593%+11.642%
2025-06-11		2,063.75022,075.36882,056.63182,072.9870+0.351%+10.980%
2025-06-10		2,061.90232,074.45322,059.73532,065.7397+0.429%+11.369%
2025-06-09		2,046.97272,059.26072,044.77232,056.9217+0.486%+11.847%
2025-06-08		2,042.19472,049.17302,041.94322,046.9727+0.393%+12.391%
2025-06-06		2,041.62892,045.40102,036.11232,038.95700.000%+12.832%
2025-06-05		2,046.94262,049.15242,036.11232,038.9570-0.009%+12.832%
2025-06-04		2,037.03392,050.04652,028.36292,039.1375+0.116%+12.822%
2025-06-03		2,023.79382,040.45472,016.08112,036.7733+0.595%+12.953%
2025-06-02		2,020.89212,026.14452,016.08112,024.7360+0.657%+13.625%
2025-06-01		2,011.02652,019.72342,009.79742,011.5279+0.981%+14.371%
2025-05-30		1,991.58231,998.31791,983.16641,991.98800.000%+15.493%
2025-05-29		1,988.36351,998.31791,983.16641,991.9880-0.021%+15.493%
2025-05-28		1,990.55701,997.80931,984.44771,992.3981+0.635%+15.469%
2025-05-27		1,981.35871,987.82951,975.19371,979.8166-0.751%+16.203%
2025-05-26		1,996.09812,000.26781,986.23841,994.7932-0.077%+15.330%
2025-05-25		1,991.12531,998.24751,986.66441,996.3379+0.519%+15.241%
2025-05-23		1,974.84151,988.01631,971.75631,986.02210.000%+15.840%
2025-05-22		1,974.49701,988.01631,971.75631,986.0221+0.833%+15.840%
2025-05-21		1,980.66761,983.43891,967.16611,969.6224-1.045%+16.804%
2025-05-20		1,986.30201,992.88911,981.54931,990.4238+0.855%+15.584%
2025-05-19		1,976.13551,984.36441,970.15251,973.5584+0.400%+16.571%
2025-05-18		1,957.91201,975.39231,957.91201,965.6948-0.015%+17.038%
2025-05-16		1,970.47911,979.17591,963.38271,965.99530.000%+17.020%
2025-05-15		1,973.81361,979.17591,963.38271,965.9953+0.838%+17.020%
2025-05-14		1,960.55001,962.19281,945.53731,949.6476-1.186%+18.001%
2025-05-13		1,976.32841,986.63441,966.77721,973.0399+0.524%+16.602%
2025-05-12		1,945.69801,965.95281,944.38231,962.7628+0.287%+17.213%
2025-05-11		1,950.54211,960.41531,949.94431,957.1397+0.672%+17.549%
2025-05-09		1,936.16971,947.39321,934.61311,944.07810.000%+18.339%
2025-05-08		1,938.74691,947.39321,935.39621,944.0781+0.248%+18.339%
2025-05-07		1,952.01691,953.85911,936.39441,939.2678+0.615%+18.633%
2025-05-06		1,933.17861,935.65151,923.53291,927.4062+0.069%+19.363%
2025-05-05		1,935.05931,937.09571,914.78511,926.0694-0.448%+19.446%
2025-05-04		1,931.07411,944.06411,929.39421,934.7330+0.184%+18.911%
2025-05-02		1,914.27071,932.21941,907.46541,931.17430.000%+19.130%
2025-05-01		1,911.68721,932.21941,907.46541,931.1743+1.191%+19.130%
2025-04-30		1,882.08391,910.18311,875.76711,908.4409+1.406%+20.549%
2025-04-29		1,873.95391,884.34581,866.87211,881.9767+0.754%+22.244%
2025-04-28		1,875.63761,883.56151,866.87211,867.8969+0.828%+23.165%
2025-04-27		1,847.61131,855.59931,846.43901,852.5622-0.146%+24.185%
2025-04-25		1,862.12851,862.53491,850.34251,855.27750.000%+24.003%
2025-04-24		1,860.21261,862.24461,850.34251,855.2775-0.133%+24.003%
2025-04-23		1,848.64991,859.63201,839.34461,857.7450+0.003%+23.839%
2025-04-22		1,848.10391,865.14201,846.53231,857.6932+2.752%+23.842%
2025-04-21		1,813.70281,821.37401,804.39671,807.9336-1.795%+27.250%
2025-04-20		1,832.60031,841.02251,828.53251,840.9795+0.934%+24.966%
2025-04-18		1,826.81361,829.82161,819.62331,823.9490-0.141%+26.133%
2025-04-17		1,817.65771,832.25661,812.94381,826.5272+0.457%+25.955%
2025-04-16		1,823.52371,827.32341,811.60081,818.2152-0.280%+26.531%
2025-04-15		1,824.37801,829.72061,816.29881,823.3156-0.081%+26.177%
2025-04-14		1,810.33981,828.59691,803.27121,824.7924+0.804%+26.075%
2025-04-13		1,801.36511,814.59231,795.72251,810.2425+1.964%+27.088%
2025-04-11		1,777.41151,789.90961,759.29841,775.37690.000%+29.584%
2025-04-10		1,765.70151,789.90961,759.29841,775.3769-0.495%+29.584%
2025-04-09		1,725.75171,785.48851,709.83321,784.2027+8.376%+28.943%
2025-04-08		1,645.26881,663.18461,630.18941,646.3030-2.314%+39.744%
2025-04-07		1,691.06161,702.22011,680.69201,685.3051+1.652%+36.510%
2025-04-06		1,618.42571,662.43651,611.66381,657.9200-3.041%+38.764%
2025-04-04		1,766.86311,798.24941,696.50431,709.91040.000%+34.545%
2025-04-03		1,754.96141,798.24941,696.50431,709.9104-5.382%+34.545%
2025-04-02		1,799.06981,832.55721,797.16651,807.1767-1.354%+27.304%
2025-04-01		1,829.79331,836.19221,828.41611,831.9767+1.697%+25.580%
2025-03-31		1,804.30551,808.23051,784.28291,801.4067-0.250%+27.712%
2025-03-30		1,805.55041,811.51161,801.53271,805.9290-1.319%+27.392%
2025-03-28		1,826.17621,834.57421,822.79531,830.07060.000%+25.711%
2025-03-27		1,825.12251,834.57421,823.72071,830.0706+0.098%+25.711%
2025-03-26		1,832.55411,833.36321,824.36591,828.2790-0.825%+25.834%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC