Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQASPA3030
Nasdaq ASPA Insurance Index
index

Delayed
May 29, 2026 11:59:00 AM EDT
2361.42USD+0.285%(+6.70)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-05-28		2,323.55392,355.37902,318.49322,354.7151+1.312%0.000%
2026-05-27		2,385.87372,393.30302,323.18052,324.2296-2.545%+1.312%
2026-05-26		2,385.43892,388.16512,367.51382,384.9168-0.020%-1.266%
2026-05-25		2,365.12672,387.04732,362.42252,385.3889+0.841%-1.286%
2026-05-24		2,363.38512,374.00802,361.06202,365.4967-0.126%-0.456%
2026-05-22		2,362.48812,377.93692,361.92032,368.4743+0.241%-0.581%
2026-05-21		2,392.82072,397.87352,360.37112,362.7782-1.287%-0.341%
2026-05-20		2,375.90012,403.77832,372.01122,393.5957+0.743%-1.624%
2026-05-19		2,416.38302,417.01152,369.57572,375.9511-1.659%-0.894%
2026-05-18		2,375.52402,417.60702,367.56362,416.0339+1.661%-2.538%
2026-05-17		2,386.27122,388.94632,369.27772,376.5486-0.294%-0.919%
2026-05-15		2,381.00532,388.99552,364.15772,383.5632+0.094%-1.210%
2026-05-14		2,367.35942,398.71712,363.45752,381.3296+0.628%-1.118%
2026-05-13		2,363.31342,375.12362,355.37592,366.4579+0.061%-0.496%
2026-05-12		2,359.71922,372.07902,336.79432,365.0169+0.220%-0.436%
2026-05-11		2,351.70952,364.26192,340.41122,359.8225+0.356%-0.216%
2026-05-10		2,355.18212,360.52962,345.13292,351.4450+0.250%+0.139%
2026-05-08		2,339.73272,347.92962,338.50512,345.5883+0.246%+0.389%
2026-05-07		2,376.12252,380.52312,334.00052,339.8433-1.508%+0.636%
2026-05-06		2,317.32832,379.62242,313.94082,375.6744+2.550%-0.882%
2026-05-05		2,287.34592,321.91332,285.53532,316.6121+1.274%+1.645%
2026-05-04		2,305.17892,305.91242,276.29742,287.4759-0.776%+2.939%
2026-05-03		2,283.36672,306.83862,282.66212,305.3580+0.973%+2.141%
2026-05-01		2,281.91722,290.20582,279.24142,283.1355+0.059%+3.135%
2026-04-30		2,269.75762,296.14762,254.11142,281.7994+0.521%+3.196%
2026-04-29		2,278.05002,282.96082,263.66312,269.9671-0.326%+3.733%
2026-04-28		2,255.73402,279.90012,241.52732,277.3892+0.992%+3.395%
2026-04-27		2,239.58042,257.94102,231.85172,255.0252+0.693%+4.421%
2026-04-26		2,219.48652,242.08992,217.87912,239.5067+0.335%+5.144%
2026-04-24		2,228.07112,234.75792,226.77012,232.0332+0.205%+5.496%
2026-04-23		2,221.93272,239.09792,219.60602,227.4652+0.190%+5.713%
2026-04-22		2,264.83642,265.46552,222.56942,223.2417-1.846%+5.914%
2026-04-21		2,278.08232,279.04082,259.35542,265.0557-0.580%+3.958%
2026-04-20		2,277.93792,284.55122,268.52262,278.2674+0.029%+3.356%
2026-04-19		2,271.64902,279.66372,264.56862,277.6143+0.419%+3.385%
2026-04-17		2,261.78442,274.70472,258.27922,268.1065+0.276%+3.819%
2026-04-16		2,292.53952,297.60432,258.20662,261.8632-1.335%+4.105%
2026-04-15		2,281.83712,294.78002,266.33782,292.4620+0.435%+2.716%
2026-04-14		2,274.32762,293.44842,270.50932,282.5369+0.342%+3.162%
2026-04-13		2,251.01942,288.53152,249.25482,274.7492+1.046%+3.515%
2026-04-12		2,277.10072,282.13372,248.00442,251.1981-1.637%+4.598%
2026-04-10		2,287.96442,291.82012,284.03852,288.6610+0.036%+2.886%
2026-04-09		2,279.70812,298.60342,278.16132,287.8399+0.382%+2.923%
2026-04-08		2,300.54462,300.81492,276.10302,279.1408-1.650%+3.316%
2026-04-07		2,229.23672,322.78282,226.27862,317.3817+3.954%+1.611%
2026-04-06		2,223.68852,240.62762,223.42822,229.2402+0.260%+5.629%
2026-04-05		2,221.73772,233.05822,221.54662,223.4533-0.149%+5.904%
2026-04-03		2,226.60222,228.77702,224.52692,226.7610+0.019%+5.746%
2026-04-02		2,222.93612,238.14312,213.14812,226.3291+0.183%+5.767%
2026-04-01		2,259.37112,275.69012,221.28992,222.2553-1.582%+5.961%
2026-03-31		2,196.65192,266.36572,186.53632,257.9682+2.799%+4.285%
2026-03-30		2,197.55692,232.10182,187.78242,196.4810-0.051%+7.204%
2026-03-29		2,192.24712,204.11592,181.27252,197.6062-1.828%+7.149%
2026-03-27		2,241.17022,246.19462,236.70932,238.5153-0.138%+5.191%
2026-03-26		2,259.38032,260.30462,224.56102,241.6070-0.749%+5.046%
2026-03-25		2,290.04932,300.12302,255.25542,258.5269-1.322%+4.259%
2026-03-24		2,157.54602,293.00972,148.85032,288.7869+6.082%+2.880%
2026-03-23		2,115.10142,158.80772,098.93062,157.5602+1.989%+9.138%
2026-03-22		2,175.73092,175.78732,113.73932,115.4882-3.869%+11.308%
2026-03-20		2,205.77712,209.70762,199.97422,200.6244-0.225%+7.002%
2026-03-19		2,195.91082,222.44302,186.54662,205.5875+0.398%+6.761%
2026-03-18		2,242.41182,247.85992,192.89412,196.8532-2.021%+7.186%
2026-03-17		2,210.50722,245.42002,197.37802,242.1614+1.423%+5.020%
2026-03-16		2,182.45362,221.06432,174.84742,210.7090+1.273%+6.514%
2026-03-15		2,175.94212,186.38202,162.56602,182.9279+0.469%+7.870%
2026-03-13		2,191.85232,192.31062,170.65032,172.7466-0.862%+8.375%
2026-03-12		2,193.45362,204.57632,187.85452,191.6376-0.023%+7.441%
2026-03-11		2,264.39222,265.45062,188.62052,192.1514-3.229%+7.416%
2026-03-10		2,223.28972,271.67682,220.04012,265.3061+1.897%+3.947%
2026-03-09		2,152.67422,241.15592,147.81102,223.1400+3.273%+5.918%
2026-03-08		2,198.65962,201.91592,138.03842,152.6843-4.684%+9.385%
2026-03-06		2,256.06452,262.34722,251.94522,258.4597+0.129%+4.262%
2026-03-05		2,263.14172,269.72712,235.85012,255.5481-0.316%+4.397%
2026-03-04		2,192.09372,277.23712,184.83182,262.6921+3.133%+4.067%
2026-03-03		2,301.10652,309.71442,184.59902,193.9488-4.611%+7.328%
2026-03-02		2,335.60582,335.60582,293.93942,299.9960-1.516%+2.379%
2026-03-01		2,343.26762,361.57992,321.40802,335.3933-2.175%+0.827%
2026-02-27		2,390.72952,393.22212,383.45262,387.3233-0.147%-1.366%
2026-02-26		2,392.46652,395.99432,374.46612,390.8293-0.096%-1.511%
2026-02-25		2,388.57202,420.24322,366.17012,393.1294+0.222%-1.605%
2026-02-24		2,365.84812,388.11612,347.42962,387.8368+0.904%-1.387%
2026-02-23		2,413.79942,419.12892,360.76652,366.4473-1.967%-0.496%
2026-02-22		2,392.28252,419.74632,392.28252,413.9364+1.348%-2.453%
2026-02-20		2,376.24522,383.62642,375.40942,381.8353+0.269%-1.139%
2026-02-19		2,364.30832,382.30882,360.51662,375.4356+0.457%-0.872%
2026-02-18		2,373.84182,374.71892,360.25462,364.6380-0.375%-0.420%
2026-02-17		2,353.42022,381.41642,348.17652,373.5401+0.850%-0.793%
2026-02-16		2,356.05332,359.55362,349.74402,353.5253-0.086%+0.051%
2026-02-15		2,346.23972,358.30522,339.57152,355.5412+0.569%-0.035%
2026-02-13		2,343.43012,345.44832,333.13432,342.2040-0.055%+0.534%
2026-02-12		2,379.80502,384.95992,340.55382,343.4971-1.552%+0.479%
2026-02-11		2,386.05512,395.26792,372.96582,380.4501-0.235%-1.081%
2026-02-10		2,369.35632,389.92922,369.15092,386.0532+0.708%-1.313%
2026-02-09		2,350.90902,382.05312,349.35862,369.2747+0.794%-0.615%
2026-02-08		2,326.50062,363.59992,323.82302,350.6198+2.248%+0.174%
2026-02-06		2,298.09782,303.15742,293.76672,298.9495+0.041%+2.426%
2026-02-05		2,308.89152,326.87782,287.57782,298.0062-0.471%+2.468%
2026-02-04		2,326.84632,350.17502,299.40482,308.8908-0.769%+1.985%
2026-02-03		2,324.79752,332.57672,311.19452,326.7855+0.059%+1.200%
2026-02-02		2,271.15022,326.69162,269.32882,325.4025+2.204%+1.261%
2026-02-01		2,320.16112,320.64922,269.34852,275.2495-1.559%+3.493%
2026-01-30		2,312.81852,317.67052,307.50772,311.2764-0.064%+1.879%
2026-01-29		2,319.00552,332.90232,306.88212,312.7457-0.239%+1.815%
2026-01-28		2,282.43712,319.40052,281.69012,318.2928+1.564%+1.571%
2026-01-27		2,260.46932,283.78612,257.77532,282.6028+0.964%+3.159%
2026-01-26		2,247.40322,265.98432,236.09192,260.8032+0.580%+4.154%
2026-01-25		2,231.22062,253.06552,227.23302,247.7642+0.824%+4.758%
2026-01-23		2,226.95422,234.39982,222.26642,229.3851+0.127%+5.622%
2026-01-22		2,227.25882,234.83562,216.90442,226.5525-0.032%+5.756%
2026-01-21		2,234.64802,251.18352,223.80282,227.2681-0.337%+5.722%
2026-01-20		2,270.41332,274.69932,234.29162,234.8016-1.584%+5.366%
2026-01-19		2,253.81662,276.80362,253.81662,270.7820+0.748%+3.696%
2026-01-18		2,256.57782,259.87682,244.17012,253.9289-0.481%+4.472%
2026-01-16		2,263.27042,266.74112,258.79642,264.8243+0.069%+3.969%
2026-01-15		2,266.65002,276.86722,257.71352,263.2727-0.119%+4.040%
2026-01-14		2,253.23522,283.04422,244.19712,265.9718+0.544%+3.916%
2026-01-13		2,264.88712,266.47722,238.65492,253.7156-0.483%+4.481%
2026-01-12		2,242.01822,281.91932,236.13662,264.6549+1.002%+3.977%
2026-01-11		2,256.59922,257.82262,235.62482,242.1947-0.611%+5.018%
2026-01-09		2,252.44212,259.84302,250.66082,255.9707+0.146%+4.377%
2026-01-08		2,263.98812,265.76342,249.23192,252.6744-0.487%+4.530%
2026-01-07		2,281.97862,285.05502,256.00282,263.6992-0.797%+4.021%
2026-01-06		2,293.43012,295.31982,275.68772,281.8820-0.509%+3.192%
2026-01-05		2,239.20172,298.44532,239.01692,293.5675+2.405%+2.666%
2026-01-04		2,212.14852,240.43152,212.14852,239.7047+1.287%+5.135%
2026-01-02		2,200.67562,211.43192,199.60452,211.2415+0.472%+6.488%
2026-01-01		2,185.16112,203.77712,182.83202,200.8486+0.713%+6.991%
2025-12-31		2,185.02172,187.86572,183.53072,185.2595+0.012%+7.754%
2025-12-30		2,202.88992,206.53852,184.07822,184.9915-0.803%+7.768%
2025-12-29		2,217.45252,217.45252,196.91692,202.6769-0.676%+6.902%
2025-12-28		2,210.58862,227.19552,208.84772,217.6756+0.457%+6.179%
2025-12-26		2,208.02232,208.49092,204.39142,207.5975-0.024%+6.664%
2025-12-25		2,215.00752,217.24992,207.37712,208.1234-0.319%+6.639%
2025-12-24		2,215.44652,219.37412,210.49852,215.1948-0.009%+6.298%
2025-12-23		2,226.09252,226.38552,214.84762,215.3910-0.481%+6.289%
2025-12-22		2,195.13942,231.09982,193.05642,226.0884+1.400%+5.778%
2025-12-21		2,202.76582,209.73282,193.55362,195.3530-0.180%+7.259%
2025-12-19		2,199.75002,204.48212,196.24112,199.30260.000%+7.066%
2025-12-18		2,201.27262,204.48212,196.24112,199.3026+0.190%+7.066%
2025-12-17		2,179.39452,197.16492,178.16242,195.1337+0.517%+7.270%
2025-12-16		2,180.46722,186.61272,178.93882,183.8534+1.158%+7.824%
2025-12-15		2,152.60842,160.73332,148.28812,158.8466-1.191%+9.073%
2025-12-14		2,168.44922,191.17342,156.11202,184.8584+1.144%+7.774%
2025-12-12		2,149.84782,165.84852,149.09672,160.1515+0.479%+9.007%
2025-12-11		2,115.95672,152.12962,107.91932,149.8628+1.593%+9.529%
2025-12-10		2,105.78782,130.00662,102.67162,116.1457-0.382%+11.274%
2025-12-09		2,105.98142,127.97042,105.79462,124.2556+0.892%+10.849%
2025-12-08		2,115.95022,116.76402,105.20832,105.4665-1.030%+11.838%
2025-12-07		2,117.55562,135.15522,115.38962,127.3773+0.429%+10.686%
2025-12-05		2,096.29082,123.94712,096.24962,118.2816+1.017%+11.162%
2025-12-04		2,100.12682,108.30182,088.46572,096.9531-0.140%+12.292%
2025-12-03		2,091.36112,102.06002,084.36012,099.8856+0.418%+12.135%
2025-12-02		2,104.06972,104.14392,088.00062,091.1437-0.620%+12.604%
2025-12-01		2,094.60902,113.90932,093.48582,104.1809+0.518%+11.906%
2025-11-30		2,092.39602,099.95372,083.61842,093.3341+0.089%+12.486%
2025-11-28		2,094.84802,097.48772,088.00412,091.4669-0.180%+12.587%
2025-11-27		2,107.06162,116.25502,091.52392,095.2439-0.541%+12.384%
2025-11-26		2,101.62802,108.16682,096.59342,106.6370+0.246%+11.776%
2025-11-25		2,102.03142,104.40382,097.81302,101.4661+0.640%+12.051%
2025-11-24		2,066.50042,088.11702,065.53802,088.0941+0.730%+12.769%
2025-11-23		2,059.13452,074.42182,059.03802,072.9704+0.790%+13.591%
2025-11-21		2,061.75942,065.75712,054.33822,056.7230-0.240%+14.489%
2025-11-20		2,080.99232,083.82912,055.37342,061.6608-0.910%+14.214%
2025-11-19		2,082.59332,087.75222,073.79182,080.5920-0.096%+13.175%
2025-11-18		2,091.34632,094.55412,078.97722,082.5861-0.429%+13.067%
2025-11-17		2,140.80912,142.66922,090.43112,091.5619-2.291%+12.582%
2025-11-16		2,148.79162,160.99512,135.29032,140.5960-0.316%+10.003%
2025-11-14		2,141.61862,156.34642,136.48582,147.38400.000%+9.655%
2025-11-13		2,148.52402,156.34642,144.13602,147.3840-0.481%+9.655%
2025-11-12		2,161.31332,169.04142,156.98242,157.7671+0.085%+9.127%
2025-11-11		2,151.34442,156.94492,150.58412,155.9372+1.186%+9.220%
2025-11-10		2,113.67212,130.85122,110.39282,130.6711+0.652%+10.515%
2025-11-09		2,115.86372,118.93782,106.35302,116.8702+0.518%+11.236%
2025-11-07		2,096.43392,107.01092,095.83392,105.96630.000%+11.812%
2025-11-06		2,100.38902,107.01092,099.81162,105.9663+0.025%+11.812%
2025-11-05		2,066.91992,106.52492,062.27412,105.4368+1.885%+11.840%
2025-11-04		2,082.26092,084.97782,047.03192,066.4928-0.770%+13.947%
2025-11-03		2,076.53692,086.97582,068.66312,082.5358+0.295%+13.070%
2025-11-02		2,058.35512,077.08062,057.79002,076.4025+0.625%+13.404%
2025-10-31		2,072.15922,072.77882,061.90402,063.5134-0.435%+14.112%
2025-10-30		2,083.16402,083.81312,064.33352,072.5383+0.196%+13.615%
2025-10-29		2,081.08092,081.71662,065.57452,068.4780-0.595%+13.838%
2025-10-28		2,080.85472,081.79562,077.40772,080.8504-0.645%+13.161%
2025-10-27		2,097.04792,098.00862,088.12212,094.3656+0.383%+12.431%
2025-10-26		2,077.44252,090.13892,074.72382,086.3683+0.934%+12.862%
2025-10-25		2,066.66052,067.06441,998.07672,067.0644+0.020%+13.916%
2025-10-24		2,068.57942,070.25142,063.68872,066.6605-0.018%+13.938%
2025-10-23		2,065.98522,070.25142,063.68872,067.0361-0.227%+13.917%
2025-10-22		2,064.42672,076.05992,063.80752,071.7321+0.231%+13.659%
2025-10-21		2,071.68902,073.25452,066.26882,066.9546-0.644%+13.922%
2025-10-20		2,091.92882,093.03272,078.64702,080.3527+0.431%+13.188%
2025-10-19		2,050.24502,074.72142,048.62862,071.4222+1.735%+13.676%
2025-10-17		2,049.16152,051.55332,034.84882,036.10200.000%+15.648%
2025-10-16		2,050.69692,051.55332,034.84882,036.1020-2.802%+15.648%
2025-10-15		2,087.65232,095.09872,084.81002,094.8043+0.154%+12.407%
2025-10-14		2,079.09302,094.11952,078.61522,091.5915+2.153%+12.580%
2025-10-13		2,056.44592,058.15562,043.15902,047.5029-0.375%+15.004%
2025-10-12		2,086.26342,086.35082,054.34552,055.2121-1.628%+14.573%
2025-10-10		2,093.37342,094.72282,086.73822,089.2192-0.175%+12.708%
2025-10-09		2,085.77812,098.63732,073.74252,092.8903+0.357%+12.510%
2025-10-08		2,085.61622,090.89632,078.08952,085.4475+0.038%+12.912%
2025-10-07		2,090.34592,097.69442,080.07342,084.6530-0.242%+12.955%
2025-10-06		2,090.61342,093.65152,085.14852,089.7129-0.089%+12.681%
2025-10-05		2,076.31202,092.52222,070.39722,091.5697+0.485%+12.581%
2025-10-03		2,080.99432,082.18502,074.29422,081.46780.000%+13.128%
2025-10-02		2,078.74622,082.18502,074.29422,081.4678-0.438%+13.128%
2025-10-01		2,095.59612,097.04562,087.99742,090.6279-0.037%+12.632%
2025-09-30		2,087.36272,093.63392,083.07112,091.3919-0.014%+12.591%
2025-09-29		2,078.02972,097.98882,077.49752,091.6939+0.681%+12.575%
2025-09-28		2,055.94592,078.59412,054.53682,077.5465+0.430%+13.341%
2025-09-26		2,064.10522,077.85622,062.84042,068.6538+0.237%+13.828%
2025-09-25		2,068.37482,069.49972,052.50122,063.7703-0.186%+14.098%
2025-09-24		2,079.66562,082.86122,064.02762,067.6195-0.579%+13.885%
2025-09-23		2,095.55382,095.93102,074.10172,079.6508-0.754%+13.226%
2025-09-22		2,106.64122,106.72932,094.46622,095.4586-0.491%+12.372%
2025-09-21		2,108.82412,110.00662,101.26072,105.7905-0.020%+11.821%
2025-09-19		2,116.07962,117.04452,102.15142,106.2063-0.431%+11.799%
2025-09-18		2,133.63992,135.06082,111.25352,115.3299-0.861%+11.317%
2025-09-17		2,152.02162,153.93622,132.81642,133.7091-0.847%+10.358%
2025-09-16		2,172.31552,175.35042,143.91812,151.9417-0.929%+9.423%
2025-09-15		2,177.45512,183.76462,166.71182,172.1102-0.244%+8.407%
2025-09-14		2,176.16652,182.63062,176.14432,177.4336-0.026%+8.142%
2025-09-12		2,183.19542,183.90082,173.82532,177.9973-0.239%+8.114%
2025-09-11		2,166.73782,188.24192,157.35932,183.2229+0.775%+7.855%
2025-09-10		2,174.90972,181.58412,159.30812,166.4341-0.386%+8.691%
2025-09-09		2,161.83642,175.05832,153.25932,174.8386+0.575%+8.271%
2025-09-08		2,137.16532,165.70152,131.05652,162.3941+1.198%+8.894%
2025-09-07		2,129.41652,146.58752,128.42832,136.7884+0.057%+10.199%
2025-09-05		2,121.30902,138.77722,117.91032,135.5798+0.683%+10.261%
2025-09-04		2,123.26582,135.70422,118.56532,121.0971-0.072%+11.014%
2025-09-03		2,120.43832,138.66402,109.33562,122.6150+0.095%+10.935%
2025-09-02		2,153.29212,154.46882,119.18062,120.6050-1.517%+11.040%
2025-09-01		2,141.66132,157.06232,141.13742,153.2674+0.556%+9.355%
2025-08-31		2,146.40592,152.05202,139.25982,141.3685+0.124%+9.963%
2025-08-29		2,148.16502,148.61232,135.00632,138.7090-0.448%+10.100%
2025-08-28		2,145.03322,159.86222,136.49112,148.3362+0.171%+9.606%
2025-08-27		2,135.13392,147.19732,123.54402,144.6589+0.465%+9.794%
2025-08-26		2,158.99472,161.16642,133.07072,134.7328-1.132%+10.305%
2025-08-25		2,181.10972,186.12812,158.24242,159.1737-0.991%+9.056%
2025-08-24		2,175.74962,187.34052,171.51362,180.7881+0.132%+7.975%
2025-08-22		2,157.34032,183.26092,154.27262,177.9240+0.960%+8.117%
2025-08-21		2,167.67152,179.48612,156.34362,157.2051-0.494%+9.156%
2025-08-20		2,155.89712,171.03722,155.24292,167.9099+0.546%+8.617%
2025-08-19		2,169.59802,174.66582,151.43782,156.1459-0.602%+9.209%
2025-08-18		2,192.09222,197.02902,166.30662,169.2013-0.995%+8.552%
2025-08-17		2,179.50122,191.24902,172.77012,190.9962+0.330%+7.472%
2025-08-15		2,168.09132,185.33102,167.26872,183.7836+0.711%+7.827%
2025-08-14		2,165.79782,177.70752,157.02002,168.3596+0.116%+8.594%
2025-08-13		2,135.09832,167.16612,130.84232,165.8369+1.458%+8.721%
2025-08-12		2,106.83322,135.27242,103.05222,134.7137+1.334%+10.306%
2025-08-11		2,090.47912,109.45952,083.62632,106.6093+0.775%+11.777%
2025-08-10		2,090.66542,091.92702,082.89402,090.4174-0.021%+12.643%
2025-08-08		2,101.39262,102.03372,086.62052,090.8471-0.574%+12.620%
2025-08-07		2,104.67402,112.44842,097.44562,102.9122-0.065%+11.974%
2025-08-06		2,087.00342,106.95392,080.46182,104.2801+0.822%+11.901%
2025-08-05		2,063.86452,088.68962,062.82102,087.1215+1.113%+12.821%
2025-08-04		2,040.19362,069.98872,037.47962,064.1454+1.142%+14.077%
2025-08-03		2,034.29652,041.42102,025.12882,040.8307-0.379%+15.380%
2025-08-01		2,054.44042,056.32872,035.77652,048.5849-0.290%+14.943%
2025-07-31		2,067.53592,070.26572,053.25752,054.5471-0.646%+14.610%
2025-07-30		2,079.78442,083.23162,062.81342,067.8992-0.579%+13.870%
2025-07-29		2,063.77872,082.00052,060.47332,079.9427+0.800%+13.211%
2025-07-28		2,080.58552,082.72622,059.88232,063.4286-0.804%+14.117%
2025-07-27		2,056.98652,091.95282,054.25732,080.1544+0.816%+13.199%
2025-07-25		2,066.19712,073.91692,061.68652,063.3203-0.143%+14.123%
2025-07-24		2,087.72612,091.46272,061.06402,066.2727-1.043%+13.960%
2025-07-23		2,063.72602,095.35692,056.10162,088.0526+1.205%+12.771%
2025-07-22		2,015.69712,064.47292,011.00952,063.1876+2.314%+14.130%
2025-07-21		2,005.00692,021.67342,003.79272,016.5264+0.577%+16.771%
2025-07-20		2,009.26922,012.29582,003.84452,004.9520-0.363%+17.445%
2025-07-18		2,003.82562,014.58442,000.76252,012.25450.000%+17.019%
2025-07-17		2,002.43792,014.58442,000.76252,012.2545+0.609%+17.019%
2025-07-16		2,000.88382,003.31221,996.10732,000.0797+0.172%+17.731%
2025-07-15		1,997.74742,005.03571,991.90531,996.6439-0.845%+17.934%
2025-07-14		2,010.32682,021.23202,009.73422,013.6534-0.097%+16.937%
2025-07-13		2,013.50522,024.77412,011.17102,015.6121+0.389%+16.824%
2025-07-11		2,017.48922,021.89032,006.79952,007.80080.000%+17.278%
2025-07-10		2,021.16172,023.84892,006.79952,007.8008+0.813%+17.278%
2025-07-09		1,986.38241,994.13071,984.34001,991.6083+0.533%+18.232%
2025-07-08		1,981.54391,983.61241,975.10261,981.0523-0.160%+18.862%
2025-07-07		1,982.61241,989.79731,980.66881,984.2239-0.215%+18.672%
2025-07-06		1,999.34492,001.44781,987.17191,988.4903-0.711%+18.417%
2025-07-04		2,005.33062,012.84492,000.93752,002.7326-0.123%+17.575%
2025-07-03		2,024.11152,035.25452,000.98372,005.1934-0.942%+17.431%
2025-07-02		2,033.96902,038.25532,017.89092,024.2664-0.467%+16.324%
2025-07-01		2,039.60292,049.95602,027.17822,033.7693-0.569%+15.781%
2025-06-30		2,041.61002,049.95602,041.10652,045.4129+0.166%+15.122%
2025-06-29		2,055.74872,055.77132,041.45462,042.0329-0.297%+15.312%
2025-06-27		2,051.21642,053.88622,045.54242,048.11820.000%+14.970%
2025-06-26		2,052.48802,053.88622,045.54242,048.1182-0.102%+14.970%
2025-06-25		2,041.50362,054.32152,037.85802,050.1993+0.820%+14.853%
2025-06-24		2,024.56692,038.72442,022.04442,033.5160+0.339%+15.795%
2025-06-23		2,015.13412,028.81992,012.62132,026.6431+2.994%+16.188%
2025-06-22		1,969.25021,971.56161,956.12111,967.7378-0.631%+19.666%
2025-06-20		1,989.46131,990.73861,978.46521,980.2244-0.469%+18.912%
2025-06-19		1,978.53851,991.97711,971.35751,989.5457+0.562%+18.354%
2025-06-18		1,999.08182,004.76531,977.23311,978.4251-1.252%+19.020%
2025-06-17		1,997.83822,004.76531,996.98752,003.5027-0.117%+17.530%
2025-06-16		2,015.43312,015.84852,003.45802,005.8420-0.212%+17.393%
2025-06-15		2,009.54892,018.05052,006.06622,010.1077+0.357%+17.144%
2025-06-13		2,007.66102,008.16501,997.64052,002.9614-0.235%+17.562%
2025-06-12		2,029.72752,030.07481,999.56322,007.6864-0.669%+17.285%
2025-06-11		2,029.23552,030.07482,020.26032,021.2161-0.089%+16.500%
2025-06-10		2,021.40722,035.75282,017.52672,023.0247-0.295%+16.396%
2025-06-09		2,021.39732,033.62032,017.18732,029.0132+0.367%+16.052%
2025-06-08		2,010.28822,028.04412,007.97582,021.5994+0.907%+16.478%
2025-06-06		2,007.62452,007.88942,001.82062,003.42330.000%+17.535%
2025-06-05		2,013.16692,017.33742,001.82062,003.4233+0.009%+17.535%
2025-06-04		2,001.87892,015.17491,995.31042,003.2349+0.071%+17.546%
2025-06-03		1,985.34422,002.53721,981.55442,001.8065+0.875%+17.630%
2025-06-02		1,986.23511,995.90641,981.55441,984.4437+1.750%+18.659%
2025-06-01		1,962.52561,973.22011,944.24081,950.3091-0.465%+20.735%
2025-05-30		1,960.99671,964.95831,956.71231,959.42760.000%+20.174%
2025-05-29		1,960.34351,964.95831,956.71231,959.4276-0.084%+20.174%
2025-05-28		1,951.37381,964.32081,944.64081,961.0821+1.705%+20.072%
2025-05-27		1,932.71361,935.80261,927.06761,928.2135-0.481%+22.119%
2025-05-26		1,940.72741,945.85511,931.39931,937.5362-0.171%+21.531%
2025-05-25		1,933.91381,950.76251,932.06171,940.8613+0.631%+21.323%
2025-05-23		1,927.62311,929.93431,919.01711,928.69530.000%+22.088%
2025-05-22		1,925.96251,929.93431,919.01711,928.6953+1.028%+22.088%
2025-05-21		1,915.04421,915.21871,906.91491,909.0675-0.338%+23.344%
2025-05-20		1,915.39521,920.48131,908.85461,915.5506+0.011%+22.926%
2025-05-19		1,918.17931,922.98341,913.28971,915.3329+0.432%+22.940%
2025-05-18		1,914.53971,919.31441,906.34991,907.0964-0.763%+23.471%
2025-05-16		1,921.18171,928.15331,918.93371,921.76150.000%+22.529%
2025-05-15		1,920.89831,928.15331,919.53101,921.7615+0.286%+22.529%
2025-05-14		1,915.30971,920.41461,906.60881,916.2812-0.655%+22.879%
2025-05-13		1,911.05191,935.96471,910.41831,928.9124+2.463%+22.075%
2025-05-12		1,884.79801,886.31851,878.48991,882.5461-0.104%+25.081%
2025-05-11		1,876.90421,886.08991,872.50671,884.5047+0.741%+24.951%
2025-05-09		1,867.89821,873.03571,864.52381,870.64750.000%+25.877%
2025-05-08		1,868.59701,873.03571,864.52381,870.6475+0.798%+25.877%
2025-05-07		1,873.13901,873.95231,854.90271,855.8467-1.169%+26.881%
2025-05-06		1,876.96761,883.81031,875.51431,877.8044+0.987%+25.397%
2025-05-05		1,850.68421,862.79771,848.99171,859.4570+0.473%+26.635%
2025-05-04		1,850.15091,859.54991,836.60391,850.6995-0.058%+27.234%
2025-05-02		1,848.45061,857.59141,841.97671,851.76440.000%+27.161%
2025-05-01		1,847.79771,857.59141,841.97671,851.7644+0.929%+27.161%
2025-04-30		1,836.15941,848.40011,832.44361,834.7270-0.027%+28.341%
2025-04-29		1,810.44131,842.68151,806.50131,835.2312+1.532%+28.306%
2025-04-28		1,808.73631,810.54501,806.50131,807.5337+0.877%+30.272%
2025-04-27		1,799.20061,803.70701,783.52211,791.8118+0.263%+31.415%
2025-04-25		1,803.56081,803.71261,786.21481,787.11300.000%+31.761%
2025-04-24		1,797.98421,799.41151,786.21481,787.1130-0.274%+31.761%
2025-04-23		1,788.96041,793.12051,784.34841,792.0178+0.634%+31.400%
2025-04-22		1,781.90051,785.63101,778.41611,780.7360+1.762%+32.233%
2025-04-21		1,751.37751,756.10711,748.68251,749.8997+0.273%+34.563%
2025-04-20		1,743.28231,747.09201,736.63851,745.1431-0.067%+34.930%
2025-04-18		1,745.36851,749.29331,742.67031,746.3095+0.054%+34.840%
2025-04-17		1,727.09441,747.13171,725.98991,745.3604+1.044%+34.913%
2025-04-16		1,706.44221,728.50201,699.66301,727.3289+1.221%+36.321%
2025-04-15		1,712.21981,722.64851,702.83431,706.4982-0.317%+37.985%
2025-04-14		1,695.67021,712.07041,686.21531,711.9206+0.978%+37.548%
2025-04-13		1,676.87991,699.59081,672.83521,695.3463+2.224%+38.893%
2025-04-11		1,649.59671,667.75301,648.71051,658.46540.000%+41.982%
2025-04-10		1,653.35541,667.75301,649.60451,658.4654-1.414%+41.982%
2025-04-09		1,670.06531,685.28801,667.15051,682.2483+6.009%+39.974%
2025-04-08		1,583.81321,591.97931,572.99011,586.8902-3.256%+48.386%
2025-04-07		1,634.19791,644.49801,626.23151,640.2996+2.417%+43.554%
2025-04-06		1,659.92951,683.14251,585.23471,601.5947-9.182%+47.023%
2025-04-04		1,762.30571,773.55751,756.15471,763.51900.000%+33.524%
2025-04-03		1,756.63701,773.55751,756.15471,763.5190-1.760%+33.524%
2025-04-02		1,799.37781,818.52521,795.10691,795.1069-2.198%+31.174%
2025-04-01		1,828.96441,838.70301,826.44081,835.4527+0.603%+28.291%
2025-03-31		1,815.05671,831.92401,805.77281,824.4469+0.487%+29.065%
2025-03-30		1,829.81341,830.11921,814.43551,815.6026-2.413%+29.693%
2025-03-28		1,849.71801,862.01261,847.19941,860.49610.000%+26.564%
2025-03-27		1,853.80361,862.01261,851.59811,860.4961-0.654%+26.564%
2025-03-26		1,872.25801,877.54951,871.02391,872.7482+0.944%+25.736%
2025-03-25		1,856.78411,859.21311,852.44541,855.2378+0.352%+26.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC