Dark

NQASPA3020LMT
Nasdaq ASPA Financial Services Large Mid Cap TR Index
index

Delayed

May 29, 2026 11:59:00 AM EDT

3082.75USD-0.435%(-13.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-05-28	3,045.2314	3,099.7293	3,040.4440	3,096.2103	+1.687%	0.000%
2026-05-27	3,094.8727	3,100.2763	3,042.2957	3,044.8387	-1.615%	+1.687%
2026-05-26	3,125.4470	3,126.4498	3,087.2547	3,094.8340	-0.995%	+0.044%
2026-05-25	3,110.9542	3,131.4228	3,109.8719	3,125.9253	+0.474%	-0.951%
2026-05-24	3,092.5695	3,111.5890	3,090.8842	3,111.1723	+0.518%	-0.481%
2026-05-22	3,084.7712	3,102.5756	3,082.9897	3,095.1382	+0.353%	+0.035%
2026-05-21	3,103.8785	3,109.7337	3,073.6311	3,084.2511	-0.658%	+0.388%
2026-05-20	3,036.8368	3,111.2018	3,029.2657	3,104.6687	+2.229%	-0.272%
2026-05-19	3,057.4057	3,069.3042	3,032.8808	3,036.9757	-0.679%	+1.950%
2026-05-18	3,031.8034	3,063.3906	3,021.3342	3,057.7228	+0.876%	+1.259%
2026-05-17	3,053.9271	3,056.2524	3,029.7559	3,031.1634	-1.154%	+2.146%
2026-05-15	3,082.2970	3,086.5081	3,053.0527	3,066.5585	-0.470%	+0.967%
2026-05-14	3,088.2282	3,114.8731	3,080.7014	3,081.0522	-0.240%	+0.492%
2026-05-13	3,086.6198	3,102.3592	3,078.0083	3,088.4699	-0.019%	+0.251%
2026-05-12	3,113.8198	3,115.9925	3,072.2216	3,089.0615	-0.777%	+0.231%
2026-05-11	3,133.5867	3,135.7961	3,104.8213	3,113.2570	-0.641%	-0.548%
2026-05-10	3,134.4734	3,141.3202	3,127.5612	3,133.3531	-0.193%	-1.185%
2026-05-08	3,133.0275	3,145.1675	3,125.0113	3,139.4249	+0.219%	-1.377%
2026-05-07	3,157.9608	3,174.2863	3,126.5310	3,132.5496	-0.811%	-1.160%
2026-05-06	3,114.7108	3,164.8357	3,112.0992	3,158.1516	+1.434%	-1.961%
2026-05-05	3,051.4790	3,114.4823	3,051.0412	3,113.5151	+2.023%	-0.556%
2026-05-04	3,076.6635	3,083.1000	3,050.7321	3,051.7772	-0.766%	+1.456%
2026-05-03	3,043.8421	3,078.2276	3,043.4423	3,075.3496	+1.201%	+0.678%
2026-05-01	3,038.6832	3,045.7411	3,029.9753	3,038.8620	+0.005%	+1.887%
2026-04-30	3,024.9800	3,044.3618	3,000.8619	3,038.7018	+0.447%	+1.893%
2026-04-29	3,043.7470	3,065.3035	3,022.5333	3,025.1716	-0.593%	+2.348%
2026-04-28	3,057.5110	3,062.3682	3,039.0593	3,043.2258	-0.437%	+1.741%
2026-04-27	3,022.4018	3,056.6815	3,011.9406	3,056.5932	+1.111%	+1.296%
2026-04-26	3,005.7396	3,029.0300	3,005.4966	3,023.0174	+0.259%	+2.421%
2026-04-24	3,013.1442	3,018.3799	3,003.8233	3,015.2136	+0.157%	+2.686%
2026-04-23	3,024.7819	3,030.4773	3,009.0849	3,010.4974	-0.568%	+2.847%
2026-04-22	3,060.3004	3,061.4988	3,027.6687	3,027.6924	-1.056%	+2.263%
2026-04-21	3,082.0188	3,087.9576	3,051.7346	3,059.9915	-0.733%	+1.184%
2026-04-20	3,086.6608	3,087.7800	3,075.7932	3,082.5942	-0.154%	+0.442%
2026-04-19	3,077.6277	3,091.9288	3,072.7804	3,087.3383	+0.120%	+0.287%
2026-04-17	3,060.1274	3,095.5303	3,057.6553	3,083.6434	+0.774%	+0.408%
2026-04-16	3,085.2810	3,088.5360	3,051.6700	3,059.9645	-0.862%	+1.185%
2026-04-15	3,055.9757	3,089.6610	3,046.4279	3,086.5726	+0.974%	+0.312%
2026-04-14	2,996.1181	3,060.4642	2,994.9818	3,056.8057	+1.989%	+1.289%
2026-04-13	2,936.1509	3,008.2724	2,931.5373	2,997.1812	+2.060%	+3.304%
2026-04-12	2,955.3075	2,976.6374	2,923.9864	2,936.6873	-1.698%	+5.432%
2026-04-10	2,985.1256	2,990.8323	2,977.2372	2,987.4241	+0.092%	+3.641%
2026-04-09	2,953.0639	2,990.3837	2,945.3716	2,984.6904	+1.061%	+3.736%
2026-04-08	2,977.4481	2,978.4027	2,943.4430	2,953.3521	-0.184%	+4.837%
2026-04-07	2,807.1449	2,959.4406	2,800.9780	2,958.7827	+5.389%	+4.645%
2026-04-06	2,773.3591	2,823.0217	2,772.4708	2,807.4887	+1.219%	+10.284%
2026-04-05	2,777.3462	2,788.4999	2,769.3606	2,773.6834	-0.085%	+11.628%
2026-04-03	2,778.2362	2,781.9532	2,776.0314	2,776.0314	-0.063%	+11.534%
2026-04-02	2,739.9766	2,785.1845	2,731.7960	2,777.7924	+1.416%	+11.463%
2026-04-01	2,803.4206	2,824.6423	2,737.5382	2,739.0141	-2.250%	+13.041%
2026-03-31	2,690.4948	2,803.4353	2,683.9532	2,802.0541	+4.151%	+10.498%
2026-03-30	2,708.2807	2,717.3239	2,673.7657	2,690.3831	-0.654%	+15.084%
2026-03-29	2,712.1581	2,730.3058	2,704.5737	2,708.0949	-1.842%	+14.332%
2026-03-27	2,778.2373	2,779.4401	2,756.3153	2,758.9123	-0.687%	+12.226%
2026-03-26	2,806.0511	2,808.7119	2,771.7039	2,777.9999	-0.976%	+11.455%
2026-03-25	2,809.3298	2,827.9922	2,799.0599	2,805.3909	-0.102%	+10.366%
2026-03-24	2,728.5249	2,809.4629	2,708.0349	2,808.2676	+2.990%	+10.253%
2026-03-23	2,693.8037	2,727.6468	2,670.9931	2,726.7445	+1.176%	+13.550%
2026-03-22	2,751.0384	2,751.1938	2,694.7558	2,695.0632	-2.837%	+14.885%
2026-03-20	2,807.1638	2,809.5521	2,772.1066	2,773.7558	-1.152%	+11.625%
2026-03-19	2,818.2116	2,818.4518	2,788.1746	2,806.0771	-0.474%	+10.339%
2026-03-18	2,872.7980	2,882.4565	2,815.2554	2,819.4464	-1.843%	+9.816%
2026-03-17	2,832.6021	2,875.0180	2,813.7098	2,872.3807	+1.389%	+7.792%
2026-03-16	2,780.8145	2,844.5409	2,778.1324	2,833.0355	+1.873%	+9.289%
2026-03-15	2,785.0195	2,793.0071	2,770.6415	2,780.9472	+0.232%	+11.337%
2026-03-13	2,798.1235	2,799.6996	2,770.4974	2,774.4980	-0.851%	+11.595%
2026-03-12	2,807.7206	2,840.5196	2,792.8443	2,798.3145	-0.276%	+10.646%
2026-03-11	2,921.7127	2,921.7647	2,801.1257	2,806.0548	-3.975%	+10.340%
2026-03-10	2,853.6310	2,925.2193	2,845.5877	2,922.2150	+2.396%	+5.954%
2026-03-09	2,750.9825	2,876.4839	2,750.9825	2,853.8448	+3.728%	+8.493%
2026-03-08	2,802.5812	2,807.5098	2,747.2573	2,751.2763	-4.990%	+12.537%
2026-03-06	2,898.8024	2,907.6696	2,886.1296	2,895.7623	-0.083%	+6.922%
2026-03-05	2,900.9615	2,908.9522	2,870.5264	2,898.1551	-0.112%	+6.834%
2026-03-04	2,803.9470	2,902.6352	2,790.6571	2,901.4057	+3.416%	+6.714%
2026-03-03	2,950.1086	2,955.3890	2,797.2812	2,805.5620	-4.849%	+10.360%
2026-03-02	3,018.2952	3,018.2952	2,947.5119	2,948.5475	-2.327%	+5.008%
2026-03-01	3,037.9893	3,051.4224	3,001.4545	3,018.7861	-2.762%	+2.565%
2026-02-27	3,113.0015	3,121.2903	3,098.2825	3,104.5373	-0.259%	-0.268%
2026-02-26	3,100.9339	3,119.9528	3,100.6755	3,112.5998	+0.389%	-0.527%
2026-02-25	3,107.0180	3,201.1499	3,081.3542	3,100.5240	-0.190%	-0.139%
2026-02-24	3,053.7466	3,109.1918	3,041.0442	3,106.4125	+1.729%	-0.328%
2026-02-23	3,077.7869	3,084.8022	3,039.7435	3,053.6189	-0.764%	+1.395%
2026-02-22	3,071.5942	3,086.5957	3,070.2774	3,077.1268	+0.222%	+0.620%
2026-02-20	3,066.9776	3,074.1647	3,062.6573	3,070.3135	+0.107%	+0.843%
2026-02-19	3,089.1762	3,091.5502	3,048.9812	3,067.0325	-0.712%	+0.951%
2026-02-18	3,074.5272	3,099.3039	3,069.4428	3,089.0167	+0.489%	+0.233%
2026-02-17	3,057.9612	3,080.9944	3,050.7846	3,073.9868	+0.514%	+0.723%
2026-02-16	3,066.2249	3,069.4773	3,049.9531	3,058.2784	-0.262%	+1.240%
2026-02-15	3,075.3398	3,076.7443	3,049.0928	3,066.3046	+0.044%	+0.975%
2026-02-13	3,077.1513	3,079.9323	3,057.7418	3,064.9676	-0.392%	+1.019%
2026-02-12	3,089.7691	3,108.7111	3,073.8309	3,077.0156	-0.404%	+0.624%
2026-02-11	3,080.4416	3,105.7966	3,067.6384	3,089.5115	+0.315%	+0.217%
2026-02-10	3,051.2275	3,081.7529	3,050.8077	3,079.8105	+0.931%	+0.532%
2026-02-09	3,015.4865	3,064.4296	3,011.8695	3,051.3907	+1.184%	+1.469%
2026-02-08	2,979.6821	3,019.7581	2,979.3172	3,015.6960	+2.761%	+2.670%
2026-02-06	2,916.6636	2,938.7559	2,910.8265	2,934.6658	+0.633%	+5.505%
2026-02-05	2,945.3893	2,954.2944	2,913.4009	2,916.1976	-1.005%	+6.173%
2026-02-04	2,965.3168	2,982.8468	2,935.0496	2,945.7890	-0.665%	+5.106%
2026-02-03	2,959.1338	2,972.0285	2,950.5313	2,965.5062	+0.211%	+4.407%
2026-02-02	2,852.9898	2,967.9919	2,849.2317	2,959.2545	+3.936%	+4.628%
2026-02-01	2,934.6008	2,935.4945	2,832.0476	2,847.1801	-3.314%	+8.747%
2026-01-30	2,955.2397	2,958.8887	2,938.6876	2,944.7755	-0.369%	+5.142%
2026-01-29	2,952.5147	2,978.8075	2,938.8426	2,955.6729	+0.112%	+4.755%
2026-01-28	2,920.9745	2,958.6614	2,918.8323	2,952.3706	+1.062%	+4.872%
2026-01-27	2,882.9518	2,925.3256	2,877.1090	2,921.3523	+1.323%	+5.986%
2026-01-26	2,861.8292	2,886.9099	2,853.6023	2,883.2130	+0.720%	+7.387%
2026-01-25	2,855.4729	2,867.5490	2,849.7209	2,862.6054	+0.558%	+8.161%
2026-01-23	2,866.2541	2,868.0347	2,843.2581	2,846.7256	-0.689%	+8.764%
2026-01-22	2,849.8154	2,874.7586	2,837.3718	2,866.4796	+0.566%	+8.014%
2026-01-21	2,820.1927	2,855.9278	2,814.5005	2,850.3548	+1.084%	+8.625%
2026-01-20	2,867.7353	2,872.1317	2,818.8269	2,819.7981	-1.663%	+9.803%
2026-01-19	2,901.0330	2,911.8058	2,864.5310	2,867.4737	-1.108%	+7.977%
2026-01-18	2,903.4005	2,909.7434	2,897.6916	2,899.5948	-0.574%	+6.781%
2026-01-16	2,926.3565	2,932.4038	2,915.5330	2,916.3324	-0.344%	+6.168%
2026-01-15	2,901.7739	2,927.7164	2,900.3525	2,926.4063	+0.852%	+5.802%
2026-01-14	2,893.3660	2,905.5807	2,886.2809	2,901.6921	+0.269%	+6.704%
2026-01-13	2,882.1071	2,897.4369	2,871.3345	2,893.9004	+0.376%	+6.991%
2026-01-12	2,855.9533	2,893.5571	2,844.7286	2,883.0729	+0.917%	+7.393%
2026-01-11	2,865.0193	2,867.9782	2,847.1040	2,856.8712	-0.102%	+8.378%
2026-01-09	2,878.9083	2,879.7247	2,855.0403	2,859.7774	-0.691%	+8.268%
2026-01-08	2,902.4222	2,904.1757	2,868.2784	2,879.6762	-0.722%	+7.519%
2026-01-07	2,908.0518	2,915.2501	2,895.8715	2,900.6173	-0.239%	+6.743%
2026-01-06	2,917.5409	2,919.9772	2,901.2572	2,907.5645	-0.352%	+6.488%
2026-01-05	2,840.1915	2,919.1463	2,839.6624	2,917.8464	+2.716%	+6.113%
2026-01-04	2,839.1729	2,844.8087	2,832.4684	2,840.6798	+0.458%	+8.995%
2026-01-02	2,823.5013	2,830.0763	2,821.2212	2,827.7208	+0.129%	+9.495%
2026-01-01	2,793.5493	2,942.3706	2,792.5946	2,824.0672	+1.087%	+9.637%
2025-12-31	2,795.4214	2,798.8271	2,785.8833	2,793.7014	-0.057%	+10.828%
2025-12-30	2,797.2582	2,801.6643	2,786.4556	2,795.2956	-0.076%	+10.765%
2025-12-29	2,812.8839	2,813.1152	2,793.6730	2,797.4262	-0.571%	+10.681%
2025-12-28	2,813.9072	2,824.6753	2,811.8828	2,813.4784	+0.290%	+10.049%
2025-12-26	2,811.1485	2,813.4292	2,802.6252	2,805.3416	-0.180%	+10.368%
2025-12-25	2,808.3841	2,820.0199	2,806.1502	2,810.3933	+0.067%	+10.170%
2025-12-24	2,815.5440	2,818.0965	2,802.8151	2,808.5118	-0.230%	+10.244%
2025-12-23	2,800.3604	2,817.0870	2,798.5421	2,814.9956	+0.512%	+9.990%
2025-12-22	2,762.2877	2,805.4221	2,758.3840	2,800.6587	+1.364%	+10.553%
2025-12-21	2,756.8861	2,764.3621	2,751.4592	2,762.9655	+0.650%	+12.061%
2025-12-19	2,737.1724	2,748.4641	2,730.9668	2,745.1094	0.000%	+12.790%
2025-12-18	2,738.3239	2,748.4641	2,730.9668	2,745.1094	+0.569%	+12.790%
2025-12-17	2,714.1496	2,731.5273	2,713.1690	2,729.5912	+0.965%	+13.431%
2025-12-16	2,704.8570	2,712.0290	2,697.1232	2,703.5008	+0.288%	+14.526%
2025-12-15	2,706.8932	2,708.5366	2,689.4132	2,695.7297	-1.919%	+14.856%
2025-12-14	2,747.9027	2,756.7594	2,740.1903	2,748.4590	-0.194%	+12.653%
2025-12-12	2,749.3076	2,758.6288	2,749.0433	2,753.7901	+0.177%	+12.435%
2025-12-11	2,717.9107	2,752.3851	2,706.8814	2,748.9162	+1.125%	+12.634%
2025-12-10	2,717.8371	2,727.2856	2,706.5022	2,718.3275	-0.216%	+13.901%
2025-12-09	2,711.9603	2,726.9570	2,709.4412	2,724.2103	+0.256%	+13.655%
2025-12-08	2,712.7397	2,720.5858	2,709.0991	2,717.2602	-0.866%	+13.946%
2025-12-07	2,736.8753	2,755.4160	2,734.3254	2,741.0061	+0.287%	+12.959%
2025-12-05	2,714.3017	2,737.1274	2,713.2344	2,733.1732	+0.649%	+13.283%
2025-12-04	2,722.5421	2,733.4853	2,704.7546	2,715.5414	-0.255%	+14.018%
2025-12-03	2,707.7309	2,722.9067	2,699.8089	2,722.4708	+0.531%	+13.728%
2025-12-02	2,723.2336	2,727.8522	2,706.8921	2,708.1007	-0.532%	+14.331%
2025-12-01	2,725.2036	2,731.0164	2,719.7619	2,722.5868	-0.401%	+13.723%
2025-11-30	2,738.7574	2,742.3317	2,730.0436	2,733.5531	-0.158%	+13.267%
2025-11-28	2,733.1792	2,739.6396	2,731.2840	2,737.8696	+0.178%	+13.088%
2025-11-27	2,740.7094	2,744.0132	2,730.3674	2,732.9991	-0.254%	+13.290%
2025-11-26	2,723.4937	2,742.2190	2,723.1364	2,739.9585	+0.093%	+13.002%
2025-11-25	2,727.0646	2,739.5700	2,723.5410	2,737.4134	+1.162%	+13.107%
2025-11-24	2,677.0855	2,705.9642	2,676.4128	2,705.9642	+0.774%	+14.422%
2025-11-23	2,670.0721	2,687.2790	2,669.3506	2,685.1713	+0.647%	+15.308%
2025-11-21	2,677.3510	2,683.5786	2,663.9287	2,667.9156	-0.352%	+16.054%
2025-11-20	2,713.1935	2,717.4141	2,675.1458	2,677.3406	-1.306%	+15.645%
2025-11-19	2,683.2854	2,714.2956	2,677.5466	2,712.7792	+1.100%	+14.134%
2025-11-18	2,698.3066	2,703.5531	2,680.4112	2,683.2721	-0.569%	+15.389%
2025-11-17	2,744.2705	2,749.9074	2,695.9980	2,698.6142	-1.678%	+14.733%
2025-11-16	2,753.7036	2,754.8387	2,736.5984	2,744.6575	-0.740%	+12.809%
2025-11-14	2,763.0377	2,772.4590	2,758.4801	2,765.1225	0.000%	+11.974%
2025-11-13	2,764.5931	2,772.4590	2,758.4801	2,765.1225	-0.292%	+11.974%
2025-11-12	2,790.3918	2,798.5499	2,772.6713	2,773.2214	-0.771%	+11.647%
2025-11-11	2,772.6786	2,799.1614	2,772.0916	2,794.7682	+0.899%	+10.786%
2025-11-10	2,743.6475	2,770.3065	2,742.0506	2,769.8567	+0.282%	+11.782%
2025-11-09	2,749.8894	2,762.9310	2,745.6738	2,762.0558	+0.826%	+12.098%
2025-11-07	2,715.6529	2,743.2296	2,715.5109	2,739.4338	0.000%	+13.024%
2025-11-06	2,725.8357	2,743.2296	2,724.7926	2,739.4338	-0.633%	+13.024%
2025-11-05	2,722.5912	2,761.8641	2,719.7313	2,756.8920	+1.308%	+12.308%
2025-11-04	2,749.6406	2,750.6209	2,696.4043	2,721.2997	-1.036%	+13.777%
2025-11-03	2,746.2515	2,758.6417	2,744.5806	2,749.7838	+0.149%	+12.598%
2025-11-02	2,735.1029	2,746.8327	2,731.8684	2,745.7000	+0.407%	+12.766%
2025-10-31	2,750.7205	2,754.7648	2,732.1163	2,734.5613	-0.617%	+13.225%
2025-10-30	2,778.6651	2,779.0193	2,746.5368	2,751.5443	-0.109%	+12.526%
2025-10-29	2,772.9357	2,773.9722	2,751.0094	2,754.5433	-0.809%	+12.404%
2025-10-28	2,771.9120	2,777.7517	2,771.5466	2,777.0015	-0.528%	+11.495%
2025-10-27	2,798.2934	2,799.1565	2,785.0855	2,791.7506	-0.635%	+10.906%
2025-10-26	2,798.7013	2,814.5453	2,796.9520	2,809.5786	+1.211%	+10.202%
2025-10-25	2,775.9491	2,775.9674	2,775.5173	2,775.9674	+0.001%	+11.536%
2025-10-24	2,778.6735	2,780.2749	2,771.3049	2,775.9491	+0.034%	+11.537%
2025-10-23	2,773.6112	2,779.6536	2,771.3049	2,775.0167	+0.281%	+11.574%
2025-10-22	2,762.9826	2,770.7837	2,760.7742	2,767.2339	-0.470%	+11.888%
2025-10-21	2,786.1819	2,788.4182	2,780.2980	2,780.2980	-0.206%	+11.363%
2025-10-20	2,796.0638	2,796.9716	2,783.7519	2,786.0353	+0.639%	+11.133%
2025-10-19	2,747.1597	2,771.6614	2,745.7661	2,768.3545	+1.058%	+11.843%
2025-10-17	2,755.2569	2,755.6178	2,735.8997	2,739.3685	0.000%	+13.026%
2025-10-16	2,751.7048	2,754.3304	2,735.8997	2,739.3685	-1.410%	+13.026%
2025-10-15	2,774.9495	2,778.9789	2,771.8040	2,778.5513	+1.009%	+11.433%
2025-10-14	2,731.2900	2,752.6931	2,730.7007	2,750.7952	+2.491%	+12.557%
2025-10-13	2,698.5693	2,700.7935	2,677.7275	2,683.9364	-0.573%	+15.361%
2025-10-12	2,729.5084	2,730.8298	2,695.7806	2,699.4010	-1.479%	+14.700%
2025-10-10	2,750.0653	2,752.2693	2,737.2302	2,739.9162	-0.368%	+13.004%
2025-10-09	2,754.6839	2,775.9238	2,744.9141	2,750.0396	-0.174%	+12.588%
2025-10-08	2,745.1319	2,757.3080	2,735.0911	2,754.8346	+0.380%	+12.392%
2025-10-07	2,760.9849	2,765.4855	2,738.0820	2,744.4187	-0.581%	+12.818%
2025-10-06	2,752.2420	2,760.6829	2,749.5798	2,760.4519	+0.263%	+12.163%
2025-10-05	2,737.6892	2,753.2159	2,729.8189	2,753.2159	+0.556%	+12.458%
2025-10-03	2,727.3983	2,738.9754	2,722.1381	2,737.9946	0.000%	+13.083%
2025-10-02	2,724.4178	2,738.9754	2,722.1381	2,737.9946	+0.498%	+13.083%
2025-10-01	2,727.1482	2,731.5667	2,721.2865	2,724.4148	+0.367%	+13.647%
2025-09-30	2,700.8686	2,717.0300	2,699.8236	2,714.4418	+0.229%	+14.064%
2025-09-29	2,698.8041	2,715.9897	2,698.6144	2,708.2352	+0.357%	+14.326%
2025-09-28	2,673.0360	2,698.6879	2,671.0940	2,698.6100	+1.110%	+14.734%
2025-09-26	2,683.7215	2,687.1900	2,666.1359	2,668.9809	-0.557%	+16.007%
2025-09-25	2,715.0639	2,716.4237	2,682.1669	2,683.9321	-1.172%	+15.361%
2025-09-24	2,725.1696	2,730.3071	2,709.7461	2,715.7679	-0.343%	+14.009%
2025-09-23	2,736.8587	2,740.5565	2,721.3957	2,725.1280	-0.441%	+13.617%
2025-09-22	2,752.0893	2,755.5314	2,734.9916	2,737.2022	-0.542%	+13.116%
2025-09-21	2,754.2843	2,755.5434	2,745.9656	2,752.1165	-0.070%	+12.503%
2025-09-19	2,762.0115	2,762.7230	2,748.7284	2,754.0444	-0.280%	+12.424%
2025-09-18	2,767.4246	2,770.6557	2,746.9994	2,761.7753	-0.194%	+12.109%
2025-09-17	2,781.3496	2,785.2284	2,762.5681	2,767.1301	-0.423%	+11.892%
2025-09-16	2,772.1517	2,780.1865	2,764.1199	2,778.8941	+0.268%	+11.419%
2025-09-15	2,755.2451	2,775.1969	2,746.9548	2,771.4766	+0.576%	+11.717%
2025-09-14	2,741.6364	2,755.6065	2,740.3672	2,755.6065	+0.319%	+12.360%
2025-09-12	2,739.4795	2,748.1508	2,739.2936	2,746.8330	+0.273%	+12.719%
2025-09-11	2,723.4655	2,742.3388	2,710.7820	2,739.3596	+0.555%	+13.027%
2025-09-10	2,719.5794	2,726.9810	2,713.1507	2,724.2474	+0.178%	+13.654%
2025-09-09	2,685.4538	2,720.9294	2,682.6610	2,719.3961	+1.294%	+13.857%
2025-09-08	2,672.5452	2,694.1649	2,671.6343	2,684.6516	+0.462%	+15.330%
2025-09-07	2,668.0693	2,673.9588	2,665.0299	2,672.2976	+0.068%	+15.863%
2025-09-05	2,659.0314	2,675.5799	2,653.0435	2,670.4949	+0.428%	+15.941%
2025-09-04	2,644.9361	2,659.2636	2,636.8345	2,659.1220	+0.549%	+16.437%
2025-09-03	2,623.2899	2,648.0758	2,613.2704	2,644.5993	+0.807%	+17.077%
2025-09-02	2,656.9118	2,664.7828	2,621.1541	2,623.4412	-1.321%	+18.021%
2025-09-01	2,644.9152	2,670.2627	2,644.7114	2,658.5626	+0.520%	+16.462%
2025-08-31	2,651.5646	2,654.2107	2,640.5858	2,644.8070	-0.363%	+17.068%
2025-08-29	2,668.1157	2,672.6035	2,650.8069	2,654.4388	-0.509%	+16.643%
2025-08-28	2,670.2773	2,676.9037	2,664.2935	2,668.0269	-0.062%	+16.049%
2025-08-27	2,678.5858	2,684.0184	2,660.9589	2,669.6829	-0.311%	+15.977%
2025-08-26	2,699.9634	2,701.3095	2,675.5084	2,678.0026	-0.778%	+15.616%
2025-08-25	2,738.4860	2,740.5863	2,698.5098	2,699.0091	-1.436%	+14.717%
2025-08-24	2,725.3816	2,743.0573	2,724.8273	2,738.3353	+0.921%	+13.069%
2025-08-22	2,699.5082	2,719.9874	2,697.4235	2,713.3485	+0.499%	+14.110%
2025-08-21	2,708.0363	2,712.8991	2,690.3105	2,699.8697	-0.295%	+14.680%
2025-08-20	2,679.2938	2,713.4653	2,678.2604	2,707.8607	+1.057%	+14.342%
2025-08-19	2,710.9803	2,712.3274	2,678.1692	2,679.5385	-1.134%	+15.550%
2025-08-18	2,716.4616	2,729.5750	2,706.8053	2,710.2766	-0.223%	+14.240%
2025-08-17	2,690.6133	2,717.7327	2,685.5819	2,716.3340	+0.893%	+13.985%
2025-08-15	2,675.4252	2,693.8878	2,674.8385	2,692.2862	+0.649%	+15.003%
2025-08-14	2,674.1670	2,676.2935	2,659.5302	2,674.9324	+0.051%	+15.749%
2025-08-13	2,644.9685	2,674.9537	2,641.5367	2,673.5813	+1.094%	+15.808%
2025-08-12	2,630.3514	2,645.7519	2,618.6543	2,644.6468	+0.563%	+17.075%
2025-08-11	2,620.3277	2,634.4525	2,615.8279	2,629.8309	+0.342%	+17.734%
2025-08-10	2,613.8300	2,623.2073	2,609.8663	2,620.8659	+0.366%	+18.137%
2025-08-08	2,626.3332	2,627.5960	2,610.4311	2,611.3122	-0.612%	+18.569%
2025-08-07	2,624.8561	2,638.7067	2,617.8633	2,627.3838	+0.080%	+17.844%
2025-08-06	2,618.9931	2,628.5508	2,607.3106	2,625.2900	+0.230%	+17.938%
2025-08-05	2,611.2998	2,623.8953	2,604.8607	2,619.2781	+0.319%	+18.209%
2025-08-04	2,587.9788	2,613.9233	2,579.8095	2,610.9551	+0.878%	+18.585%
2025-08-03	2,570.0194	2,588.2394	2,565.0409	2,588.2394	+0.317%	+19.626%
2025-08-01	2,584.1096	2,589.2534	2,567.0271	2,580.0605	-0.146%	+20.005%
2025-07-31	2,610.4914	2,611.6804	2,580.2742	2,583.8418	-1.026%	+19.830%
2025-07-30	2,626.8209	2,630.1658	2,600.6678	2,610.6219	-0.654%	+18.600%
2025-07-29	2,612.1129	2,632.2923	2,605.4361	2,627.8194	+0.617%	+17.824%
2025-07-28	2,659.3555	2,665.8447	2,606.4383	2,611.6955	-1.768%	+18.552%
2025-07-27	2,648.1427	2,666.4102	2,646.6931	2,658.6952	+0.518%	+16.456%
2025-07-25	2,663.9097	2,665.9863	2,642.6739	2,645.0072	-0.675%	+17.059%
2025-07-24	2,704.2246	2,705.5326	2,656.1763	2,662.9725	-1.518%	+16.269%
2025-07-23	2,693.5368	2,709.8686	2,687.1579	2,704.0333	+0.420%	+14.503%
2025-07-22	2,660.9827	2,695.0499	2,653.6337	2,692.7113	+1.146%	+14.985%
2025-07-21	2,647.6492	2,668.9562	2,646.7201	2,662.2072	+0.527%	+16.302%
2025-07-20	2,651.1677	2,653.9974	2,643.8535	2,648.2630	-0.203%	+16.915%
2025-07-18	2,650.8756	2,656.7924	2,645.0398	2,653.6511	0.000%	+16.677%
2025-07-17	2,649.0871	2,656.7924	2,645.0398	2,653.6511	+0.513%	+16.677%
2025-07-16	2,639.3911	2,644.8509	2,635.0355	2,640.1087	+0.167%	+17.276%
2025-07-15	2,637.5399	2,645.6498	2,630.5198	2,635.7053	-0.660%	+17.472%
2025-07-14	2,644.1226	2,661.8018	2,643.6838	2,653.2126	+0.567%	+16.697%
2025-07-13	2,643.1350	2,648.3238	2,635.5395	2,638.2626	-0.262%	+17.358%
2025-07-11	2,656.2567	2,657.2025	2,643.5251	2,645.1889	0.000%	+17.051%
2025-07-10	2,656.1379	2,657.9724	2,643.5251	2,645.1889	-0.002%	+17.051%
2025-07-09	2,641.9094	2,648.2006	2,641.0166	2,645.2442	+0.636%	+17.048%
2025-07-08	2,628.2068	2,630.2953	2,620.4230	2,628.5197	-0.075%	+17.793%
2025-07-07	2,630.3258	2,635.4366	2,624.0236	2,630.4818	+0.377%	+17.705%
2025-07-06	2,634.7930	2,635.6618	2,614.6937	2,620.6038	-0.846%	+18.149%
2025-07-04	2,646.5012	2,657.0159	2,638.7437	2,642.9664	-0.093%	+17.149%
2025-07-03	2,637.5383	2,653.7845	2,633.0666	2,645.4303	+0.319%	+17.040%
2025-07-02	2,664.1148	2,665.0899	2,632.1538	2,637.0109	-1.005%	+17.414%
2025-07-01	2,661.6151	2,667.1222	2,656.7858	2,663.7831	+0.035%	+16.234%
2025-06-30	2,656.8304	2,667.2009	2,656.5034	2,662.8472	-0.029%	+16.274%
2025-06-29	2,659.5412	2,665.8528	2,655.6929	2,663.6089	+1.009%	+16.241%
2025-06-27	2,634.2873	2,640.4332	2,630.6617	2,637.0139	0.000%	+17.413%
2025-06-26	2,636.0446	2,640.4332	2,630.6617	2,637.0139	+0.693%	+17.413%
2025-06-25	2,609.2333	2,621.1467	2,600.6583	2,618.8651	+0.915%	+18.227%
2025-06-24	2,588.9992	2,598.8807	2,586.0761	2,595.1326	+0.910%	+19.308%
2025-06-23	2,563.8429	2,574.5851	2,562.5385	2,571.7204	+3.741%	+20.395%
2025-06-22	2,478.2505	2,486.7532	2,470.0330	2,478.9835	-0.476%	+24.898%
2025-06-20	2,493.7130	2,500.3881	2,484.6457	2,490.8400	-0.158%	+24.304%
2025-06-19	2,507.6571	2,509.0067	2,480.4140	2,494.7771	-0.557%	+24.108%
2025-06-18	2,537.4666	2,540.1652	2,505.2897	2,508.7605	-0.880%	+23.416%
2025-06-17	2,537.1592	2,538.2763	2,526.0656	2,531.0304	-0.405%	+22.330%
2025-06-16	2,555.8797	2,556.3529	2,538.2085	2,541.3272	-0.039%	+21.834%
2025-06-15	2,538.3662	2,546.6500	2,532.8625	2,542.3126	+0.114%	+21.787%
2025-06-13	2,533.9667	2,541.7372	2,526.3393	2,539.4171	+0.217%	+21.926%
2025-06-12	2,585.5146	2,587.7855	2,519.5282	2,533.9161	-1.030%	+22.191%
2025-06-11	2,582.3861	2,583.9412	2,558.0787	2,560.2855	-0.858%	+20.932%
2025-06-10	2,586.7643	2,589.8926	2,576.5892	2,582.4361	-0.482%	+19.895%
2025-06-09	2,571.6940	2,602.6142	2,570.8040	2,594.9466	+0.886%	+19.317%
2025-06-08	2,546.9273	2,573.0443	2,544.9638	2,572.1550	+1.191%	+20.374%
2025-06-06	2,545.0568	2,545.9053	2,539.5242	2,541.8863	0.000%	+21.808%
2025-06-05	2,525.2434	2,551.7241	2,525.2434	2,541.8863	+1.515%	+21.808%
2025-06-04	2,505.0476	2,518.2573	2,499.2282	2,503.9622	-0.092%	+23.652%
2025-06-03	2,490.7473	2,508.3524	2,477.0098	2,506.2749	+1.046%	+23.538%
2025-06-02	2,490.5311	2,492.7003	2,477.0098	2,480.3366	+1.110%	+24.830%
2025-06-01	2,475.3007	2,475.3007	2,449.2137	2,453.1078	-1.007%	+26.216%
2025-05-30	2,482.6462	2,484.9166	2,475.8638	2,478.0498	0.000%	+24.945%
2025-05-29	2,477.7745	2,484.9166	2,475.8638	2,478.0498	-0.184%	+24.945%
2025-05-28	2,474.5316	2,486.3470	2,470.1993	2,482.6208	+1.170%	+24.715%
2025-05-27	2,456.5831	2,462.1162	2,452.0555	2,453.9082	-0.100%	+26.175%
2025-05-26	2,466.6218	2,470.5850	2,455.3939	2,456.3615	-0.414%	+26.049%
2025-05-25	2,454.0711	2,469.5076	2,451.6464	2,466.5802	+0.809%	+25.526%
2025-05-23	2,427.7231	2,448.4761	2,427.3830	2,446.7795	0.000%	+26.542%
2025-05-22	2,428.7007	2,448.4761	2,427.7329	2,446.7795	+1.224%	+26.542%
2025-05-21	2,436.1674	2,436.1807	2,411.8101	2,417.1959	-1.352%	+28.091%
2025-05-20	2,442.5971	2,453.0176	2,439.3001	2,450.3189	+1.469%	+26.359%
2025-05-19	2,425.1787	2,432.9216	2,413.5046	2,414.8415	-0.230%	+28.216%
2025-05-18	2,421.3781	2,426.9104	2,414.2703	2,420.4123	-0.227%	+27.921%
2025-05-16	2,425.4217	2,429.8355	2,421.6214	2,425.9214	0.000%	+27.630%
2025-05-15	2,423.1007	2,429.8355	2,421.8063	2,425.9214	+0.282%	+27.630%
2025-05-14	2,415.5382	2,422.2285	2,407.8407	2,419.0988	-0.224%	+27.990%
2025-05-13	2,413.4348	2,431.5146	2,411.5712	2,424.5314	+1.175%	+27.703%
2025-05-12	2,401.6548	2,405.2023	2,390.9133	2,396.3852	+0.825%	+29.203%
2025-05-11	2,341.6278	2,384.1856	2,339.2540	2,376.7662	+2.026%	+30.270%
2025-05-09	2,324.6173	2,332.4261	2,318.4661	2,329.5703	0.000%	+32.909%
2025-05-08	2,323.0871	2,332.4261	2,319.8343	2,329.5703	+0.705%	+32.909%
2025-05-07	2,354.2287	2,355.6116	2,309.1858	2,313.2515	-1.482%	+33.847%
2025-05-06	2,340.4523	2,352.0289	2,338.9068	2,348.0574	+0.417%	+31.863%
2025-05-05	2,323.8798	2,344.8015	2,322.8419	2,338.3010	+0.627%	+32.413%
2025-05-04	2,317.6031	2,327.0910	2,314.3433	2,323.7220	+0.226%	+33.244%
2025-05-02	2,312.8074	2,324.3151	2,308.7825	2,318.4750	0.000%	+33.545%
2025-05-01	2,315.4991	2,324.3151	2,308.7825	2,318.4750	+1.053%	+33.545%
2025-04-30	2,282.3601	2,298.6051	2,281.6940	2,294.3212	+0.553%	+34.951%
2025-04-29	2,303.5388	2,305.1562	2,280.9545	2,281.6925	-0.508%	+35.698%
2025-04-28	2,297.2211	2,298.3554	2,291.4571	2,293.3527	+0.392%	+35.008%
2025-04-27	2,296.8416	2,300.9955	2,281.3370	2,284.3948	-0.287%	+35.537%
2025-04-25	2,326.8833	2,327.0378	2,286.0567	2,290.9740	0.000%	+35.148%
2025-04-24	2,304.9573	2,306.3249	2,286.0567	2,290.9740	-0.933%	+35.148%
2025-04-23	2,311.3072	2,313.4016	2,305.1281	2,312.5477	+0.038%	+33.887%
2025-04-22	2,303.0010	2,316.2762	2,299.0820	2,311.6644	+1.510%	+33.939%
2025-04-21	2,279.3656	2,285.9045	2,276.3311	2,277.2687	+0.994%	+35.962%
2025-04-20	2,246.2369	2,254.9401	2,242.4330	2,254.8552	+0.411%	+37.313%
2025-04-18	2,244.2402	2,246.3688	2,243.3023	2,245.6366	+0.065%	+37.877%
2025-04-17	2,220.2210	2,245.9918	2,219.8161	2,244.1826	+1.082%	+37.966%
2025-04-16	2,209.2431	2,227.4396	2,201.0732	2,220.1710	+0.502%	+39.458%
2025-04-15	2,208.1095	2,215.5191	2,203.9721	2,209.0824	+0.031%	+40.158%
2025-04-14	2,176.9887	2,208.6815	2,167.3180	2,208.3993	+1.473%	+40.202%
2025-04-13	2,145.7883	2,180.9183	2,141.8766	2,176.3490	+1.889%	+42.266%
2025-04-11	2,119.3018	2,144.1582	2,116.4097	2,135.9936	0.000%	+44.954%
2025-04-10	2,118.6189	2,144.1582	2,116.4097	2,135.9936	+0.751%	+44.954%
2025-04-09	2,117.9659	2,125.3735	2,108.4646	2,120.0822	+4.265%	+46.042%
2025-04-08	2,020.6958	2,038.9012	2,009.1335	2,033.3625	-1.835%	+52.270%
2025-04-07	2,063.0758	2,078.3513	2,050.7665	2,071.3765	+2.167%	+49.476%
2025-04-06	2,106.4469	2,132.2497	1,998.6649	2,027.4381	-7.248%	+52.715%
2025-04-04	2,190.4544	2,190.4544	2,164.4802	2,185.8605	0.000%	+41.647%
2025-04-03	2,167.6065	2,188.2197	2,164.4802	2,185.8605	-1.854%	+41.647%
2025-04-02	2,231.0694	2,249.5595	2,223.8753	2,227.1513	-1.530%	+39.021%
2025-04-01	2,250.3121	2,265.0753	2,249.6913	2,261.7654	-0.120%	+36.894%
2025-03-31	2,264.3618	2,272.7865	2,256.2642	2,264.4841	-0.013%	+36.729%
2025-03-30	2,282.9674	2,284.9460	2,264.0591	2,264.7717	-1.966%	+36.712%
2025-03-28	2,306.8855	2,316.1728	2,304.8446	2,310.1796	0.000%	+34.025%
2025-03-27	2,306.7515	2,316.1728	2,306.1635	2,310.1796	-0.468%	+34.025%
2025-03-26	2,323.8796	2,326.9998	2,317.0551	2,321.0314	+0.382%	+33.398%
2025-03-25	2,319.8292	2,323.1342	2,312.1592	2,312.2093	-0.208%	+33.907%

.dark-mode .kMg69S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMg69S{ color: #333333; background-color: white; border: 2px solid #333333; }NQASPA3020LMTNasdaq ASPA Financial Services Large Mid Cap TR Indexindex

NQASPA3020LMT
Nasdaq ASPA Financial Services Large Mid Cap TR Index
index