Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQASPA3020LMT
Nasdaq ASPA Financial Services Large Mid Cap TR Index
index

Delayed
Sep 15, 2025 11:59:00 AM EDT
2757.65USD+0.074%(+2.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-14		2,741.63642,755.60652,740.36722,755.6065+0.319%0.000%
2025-09-12		2,739.47952,748.15082,739.29362,746.8330+0.273%+0.319%
2025-09-11		2,723.46552,742.33882,710.78202,739.3596+0.555%+0.593%
2025-09-10		2,719.57942,726.98102,713.15072,724.2474+0.178%+1.151%
2025-09-09		2,685.45382,720.92942,682.66102,719.3961+1.294%+1.332%
2025-09-08		2,672.54522,694.16492,671.63432,684.6516+0.462%+2.643%
2025-09-07		2,668.06932,673.95882,665.02992,672.2976+0.068%+3.117%
2025-09-05		2,659.03142,675.57992,653.04352,670.4949+0.428%+3.187%
2025-09-04		2,644.93612,659.26362,636.83452,659.1220+0.549%+3.628%
2025-09-03		2,623.28992,648.07582,613.27042,644.5993+0.807%+4.198%
2025-09-02		2,656.91182,664.78282,621.15412,623.4412-1.321%+5.038%
2025-09-01		2,644.91522,670.26272,644.71142,658.5626+0.520%+3.650%
2025-08-31		2,651.56462,654.21072,640.58582,644.8070-0.363%+4.189%
2025-08-29		2,668.11572,672.60352,650.80692,654.4388-0.509%+3.811%
2025-08-28		2,670.27732,676.90372,664.29352,668.0269-0.062%+3.283%
2025-08-27		2,678.58582,684.01842,660.95892,669.6829-0.311%+3.218%
2025-08-26		2,699.96342,701.30952,675.50842,678.0026-0.778%+2.898%
2025-08-25		2,738.48602,740.58632,698.50982,699.0091-1.436%+2.097%
2025-08-24		2,725.38162,743.05732,724.82732,738.3353+0.921%+0.631%
2025-08-22		2,699.50822,719.98742,697.42352,713.3485+0.499%+1.557%
2025-08-21		2,708.03632,712.89912,690.31052,699.8697-0.295%+2.064%
2025-08-20		2,679.29382,713.46532,678.26042,707.8607+1.057%+1.763%
2025-08-19		2,710.98032,712.32742,678.16922,679.5385-1.134%+2.839%
2025-08-18		2,716.46162,729.57502,706.80532,710.2766-0.223%+1.673%
2025-08-17		2,690.61332,717.73272,685.58192,716.3340+0.893%+1.446%
2025-08-15		2,675.42522,693.88782,674.83852,692.2862+0.649%+2.352%
2025-08-14		2,674.16702,676.29352,659.53022,674.9324+0.051%+3.016%
2025-08-13		2,644.96852,674.95372,641.53672,673.5813+1.094%+3.068%
2025-08-12		2,630.35142,645.75192,618.65432,644.6468+0.563%+4.196%
2025-08-11		2,620.32772,634.45252,615.82792,629.8309+0.342%+4.783%
2025-08-10		2,613.83002,623.20732,609.86632,620.8659+0.366%+5.141%
2025-08-08		2,626.33322,627.59602,610.43112,611.3122-0.612%+5.526%
2025-08-07		2,624.85612,638.70672,617.86332,627.3838+0.080%+4.880%
2025-08-06		2,618.99312,628.55082,607.31062,625.2900+0.230%+4.964%
2025-08-05		2,611.29982,623.89532,604.86072,619.2781+0.319%+5.205%
2025-08-04		2,587.97882,613.92332,579.80952,610.9551+0.878%+5.540%
2025-08-03		2,570.01942,588.23942,565.04092,588.2394+0.317%+6.466%
2025-08-01		2,584.10962,589.25342,567.02712,580.0605-0.146%+6.804%
2025-07-31		2,610.49142,611.68042,580.27422,583.8418-1.026%+6.648%
2025-07-30		2,626.82092,630.16582,600.66782,610.6219-0.654%+5.554%
2025-07-29		2,612.11292,632.29232,605.43612,627.8194+0.617%+4.863%
2025-07-28		2,659.35552,665.84472,606.43832,611.6955-1.768%+5.510%
2025-07-27		2,648.14272,666.41022,646.69312,658.6952+0.518%+3.645%
2025-07-25		2,663.90972,665.98632,642.67392,645.0072-0.675%+4.181%
2025-07-24		2,704.22462,705.53262,656.17632,662.9725-1.518%+3.479%
2025-07-23		2,693.53682,709.86862,687.15792,704.0333+0.420%+1.907%
2025-07-22		2,660.98272,695.04992,653.63372,692.7113+1.146%+2.336%
2025-07-21		2,647.64922,668.95622,646.72012,662.2072+0.527%+3.508%
2025-07-20		2,651.16772,653.99742,643.85352,648.2630-0.203%+4.053%
2025-07-18		2,650.87562,656.79242,645.03982,653.65110.000%+3.842%
2025-07-17		2,649.08712,656.79242,645.03982,653.6511+0.513%+3.842%
2025-07-16		2,639.39112,644.85092,635.03552,640.1087+0.167%+4.375%
2025-07-15		2,637.53992,645.64982,630.51982,635.7053-0.660%+4.549%
2025-07-14		2,644.12262,661.80182,643.68382,653.2126+0.567%+3.859%
2025-07-13		2,643.13502,648.32382,635.53952,638.2626-0.262%+4.448%
2025-07-11		2,656.25672,657.20252,643.52512,645.18890.000%+4.174%
2025-07-10		2,656.13792,657.97242,643.52512,645.1889-0.002%+4.174%
2025-07-09		2,641.90942,648.20062,641.01662,645.2442+0.636%+4.172%
2025-07-08		2,628.20682,630.29532,620.42302,628.5197-0.075%+4.835%
2025-07-07		2,630.32582,635.43662,624.02362,630.4818+0.377%+4.757%
2025-07-06		2,634.79302,635.66182,614.69372,620.6038-0.846%+5.152%
2025-07-04		2,646.50122,657.01592,638.74372,642.9664-0.093%+4.262%
2025-07-03		2,637.53832,653.78452,633.06662,645.4303+0.319%+4.165%
2025-07-02		2,664.11482,665.08992,632.15382,637.0109-1.005%+4.497%
2025-07-01		2,661.61512,667.12222,656.78582,663.7831+0.035%+3.447%
2025-06-30		2,656.83042,667.20092,656.50342,662.8472-0.029%+3.483%
2025-06-29		2,659.54122,665.85282,655.69292,663.6089+1.009%+3.454%
2025-06-27		2,634.28732,640.43322,630.66172,637.01390.000%+4.497%
2025-06-26		2,636.04462,640.43322,630.66172,637.0139+0.693%+4.497%
2025-06-25		2,609.23332,621.14672,600.65832,618.8651+0.915%+5.221%
2025-06-24		2,588.99922,598.88072,586.07612,595.1326+0.910%+6.184%
2025-06-23		2,563.84292,574.58512,562.53852,571.7204+3.741%+7.150%
2025-06-22		2,478.25052,486.75322,470.03302,478.9835-0.476%+11.159%
2025-06-20		2,493.71302,500.38812,484.64572,490.8400-0.158%+10.630%
2025-06-19		2,507.65712,509.00672,480.41402,494.7771-0.557%+10.455%
2025-06-18		2,537.46662,540.16522,505.28972,508.7605-0.880%+9.839%
2025-06-17		2,537.15922,538.27632,526.06562,531.0304-0.405%+8.873%
2025-06-16		2,555.87972,556.35292,538.20852,541.3272-0.039%+8.432%
2025-06-15		2,538.36622,546.65002,532.86252,542.3126+0.114%+8.390%
2025-06-13		2,533.96672,541.73722,526.33932,539.4171+0.217%+8.513%
2025-06-12		2,585.51462,587.78552,519.52822,533.9161-1.030%+8.749%
2025-06-11		2,582.38612,583.94122,558.07872,560.2855-0.858%+7.629%
2025-06-10		2,586.76432,589.89262,576.58922,582.4361-0.482%+6.706%
2025-06-09		2,571.69402,602.61422,570.80402,594.9466+0.886%+6.191%
2025-06-08		2,546.92732,573.04432,544.96382,572.1550+1.191%+7.132%
2025-06-06		2,545.05682,545.90532,539.52422,541.88630.000%+8.408%
2025-06-05		2,525.24342,551.72412,525.24342,541.8863+1.515%+8.408%
2025-06-04		2,505.04762,518.25732,499.22822,503.9622-0.092%+10.050%
2025-06-03		2,490.74732,508.35242,477.00982,506.2749+1.046%+9.948%
2025-06-02		2,490.53112,492.70032,477.00982,480.3366+1.110%+11.098%
2025-06-01		2,475.30072,475.30072,449.21372,453.1078-1.007%+12.331%
2025-05-30		2,482.64622,484.91662,475.86382,478.04980.000%+11.201%
2025-05-29		2,477.77452,484.91662,475.86382,478.0498-0.184%+11.201%
2025-05-28		2,474.53162,486.34702,470.19932,482.6208+1.170%+10.996%
2025-05-27		2,456.58312,462.11622,452.05552,453.9082-0.100%+12.295%
2025-05-26		2,466.62182,470.58502,455.39392,456.3615-0.414%+12.182%
2025-05-25		2,454.07112,469.50762,451.64642,466.5802+0.809%+11.718%
2025-05-23		2,427.72312,448.47612,427.38302,446.77950.000%+12.622%
2025-05-22		2,428.70072,448.47612,427.73292,446.7795+1.224%+12.622%
2025-05-21		2,436.16742,436.18072,411.81012,417.1959-1.352%+14.000%
2025-05-20		2,442.59712,453.01762,439.30012,450.3189+1.469%+12.459%
2025-05-19		2,425.17872,432.92162,413.50462,414.8415-0.230%+14.111%
2025-05-18		2,421.37812,426.91042,414.27032,420.4123-0.227%+13.849%
2025-05-16		2,425.42172,429.83552,421.62142,425.92140.000%+13.590%
2025-05-15		2,423.10072,429.83552,421.80632,425.9214+0.282%+13.590%
2025-05-14		2,415.53822,422.22852,407.84072,419.0988-0.224%+13.910%
2025-05-13		2,413.43482,431.51462,411.57122,424.5314+1.175%+13.655%
2025-05-12		2,401.65482,405.20232,390.91332,396.3852+0.825%+14.990%
2025-05-11		2,341.62782,384.18562,339.25402,376.7662+2.026%+15.939%
2025-05-09		2,324.61732,332.42612,318.46612,329.57030.000%+18.288%
2025-05-08		2,323.08712,332.42612,319.83432,329.5703+0.705%+18.288%
2025-05-07		2,354.22872,355.61162,309.18582,313.2515-1.482%+19.123%
2025-05-06		2,340.45232,352.02892,338.90682,348.0574+0.417%+17.357%
2025-05-05		2,323.87982,344.80152,322.84192,338.3010+0.627%+17.847%
2025-05-04		2,317.60312,327.09102,314.34332,323.7220+0.226%+18.586%
2025-05-02		2,312.80742,324.31512,308.78252,318.47500.000%+18.854%
2025-05-01		2,315.49912,324.31512,308.78252,318.4750+1.053%+18.854%
2025-04-30		2,282.36012,298.60512,281.69402,294.3212+0.553%+20.106%
2025-04-29		2,303.53882,305.15622,280.95452,281.6925-0.508%+20.770%
2025-04-28		2,297.22112,298.35542,291.45712,293.3527+0.392%+20.156%
2025-04-27		2,296.84162,300.99552,281.33702,284.3948-0.287%+20.627%
2025-04-25		2,326.88332,327.03782,286.05672,290.97400.000%+20.281%
2025-04-24		2,304.95732,306.32492,286.05672,290.9740-0.933%+20.281%
2025-04-23		2,311.30722,313.40162,305.12812,312.5477+0.038%+19.159%
2025-04-22		2,303.00102,316.27622,299.08202,311.6644+1.510%+19.204%
2025-04-21		2,279.36562,285.90452,276.33112,277.2687+0.994%+21.005%
2025-04-20		2,246.23692,254.94012,242.43302,254.8552+0.411%+22.208%
2025-04-18		2,244.24022,246.36882,243.30232,245.6366+0.065%+22.709%
2025-04-17		2,220.22102,245.99182,219.81612,244.1826+1.082%+22.789%
2025-04-16		2,209.24312,227.43962,201.07322,220.1710+0.502%+24.117%
2025-04-15		2,208.10952,215.51912,203.97212,209.0824+0.031%+24.740%
2025-04-14		2,176.98872,208.68152,167.31802,208.3993+1.473%+24.778%
2025-04-13		2,145.78832,180.91832,141.87662,176.3490+1.889%+26.616%
2025-04-11		2,119.30182,144.15822,116.40972,135.99360.000%+29.008%
2025-04-10		2,118.61892,144.15822,116.40972,135.9936+0.751%+29.008%
2025-04-09		2,117.96592,125.37352,108.46462,120.0822+4.265%+29.976%
2025-04-08		2,020.69582,038.90122,009.13352,033.3625-1.835%+35.520%
2025-04-07		2,063.07582,078.35132,050.76652,071.3765+2.167%+33.033%
2025-04-06		2,106.44692,132.24971,998.66492,027.4381-7.248%+35.916%
2025-04-04		2,190.45442,190.45442,164.48022,185.86050.000%+26.065%
2025-04-03		2,167.60652,188.21972,164.48022,185.8605-1.854%+26.065%
2025-04-02		2,231.06942,249.55952,223.87532,227.1513-1.530%+23.728%
2025-04-01		2,250.31212,265.07532,249.69132,261.7654-0.120%+21.834%
2025-03-31		2,264.36182,272.78652,256.26422,264.4841-0.013%+21.688%
2025-03-30		2,282.96742,284.94602,264.05912,264.7717-1.966%+21.673%
2025-03-28		2,306.88552,316.17282,304.84462,310.17960.000%+19.281%
2025-03-27		2,306.75152,316.17282,306.16352,310.1796-0.468%+19.281%
2025-03-26		2,323.87962,326.99982,317.05512,321.0314+0.382%+18.723%
2025-03-25		2,319.82922,323.13422,312.15922,312.2093-0.208%+19.176%
2025-03-24		2,319.76632,321.44902,307.63622,317.0205-0.125%+18.929%
2025-03-23		2,316.54012,320.32512,309.30872,319.9295+0.124%+18.780%
2025-03-21		2,319.83092,321.59022,311.06912,317.05940.000%+18.927%
2025-03-20		2,317.86572,321.20442,311.06912,317.0594+0.194%+18.927%
2025-03-19		2,318.12632,321.86202,310.13132,312.5746+0.507%+19.158%
2025-03-18		2,308.31822,312.92452,300.10882,300.9170+0.514%+19.761%
2025-03-17		2,285.34172,291.06262,282.31562,289.1542+0.648%+20.377%
2025-03-16		2,244.86592,274.54972,244.36282,274.4248+2.029%+21.156%
2025-03-14		2,231.59582,232.59272,226.27992,229.20460.000%+23.614%
2025-03-13		2,230.28592,232.59272,226.27992,229.2046+0.464%+23.614%
2025-03-12		2,215.03882,236.33342,209.59692,218.9161-0.198%+24.187%
2025-03-11		2,215.70132,224.98192,209.59692,223.3258+0.093%+23.941%
2025-03-10		2,212.18242,225.50402,206.55282,221.2649-2.075%+24.056%
2025-03-09		2,273.24682,284.75902,263.69322,268.3308-0.336%+21.482%
2025-03-07		2,283.88692,286.20132,271.01562,275.98690.000%+21.073%
2025-03-06		2,280.03942,281.46472,271.01562,275.9869-0.826%+21.073%
2025-03-05		2,313.76082,321.95902,292.73802,294.9378+0.277%+20.073%
2025-03-04		2,275.98022,291.52722,275.77682,288.5886+1.350%+20.406%
2025-03-03		2,278.07132,279.68672,251.89022,258.1125-0.850%+22.031%
2025-03-02		2,274.22692,282.17662,271.13982,277.4769+0.455%+20.994%
2025-02-28		2,275.75792,278.61962,262.45712,267.1725-0.397%+21.544%
2025-02-27		2,325.28642,338.24302,274.95932,276.2203-2.103%+21.061%
2025-02-26		2,308.73232,327.39612,308.15112,325.1181+0.703%+18.515%
2025-02-25		2,306.90322,309.62132,291.14652,308.8820+0.071%+19.348%
2025-02-24		2,316.24452,322.25562,286.15342,307.2326-0.415%+19.433%
2025-02-23		2,327.66532,333.37792,312.95202,316.8493-0.270%+18.938%
2025-02-21		2,316.25512,324.71632,311.61642,323.1198+0.278%+18.617%
2025-02-20		2,298.19052,329.41652,297.50092,316.6807+0.807%+18.946%
2025-02-19		2,313.71132,314.60552,287.58132,298.1450-0.679%+19.906%
2025-02-18		2,302.26852,315.88572,294.34452,313.8595+0.509%+19.091%
2025-02-17		2,309.40742,314.53862,297.71152,302.1360-0.304%+19.698%
2025-02-16		2,301.95632,316.54552,297.96862,309.1472+0.368%+19.334%
2025-02-14		2,296.60672,303.94862,287.44492,300.6812+0.115%+19.774%
2025-02-13		2,294.02552,306.05202,279.54732,298.0436+0.196%+19.911%
2025-02-12		2,242.50962,295.58352,241.88732,293.5561+2.300%+20.146%
2025-02-11		2,249.84592,256.38632,239.31492,241.9899-0.348%+22.909%
2025-02-10		2,253.55992,266.75882,241.02252,249.8299-0.168%+22.481%
2025-02-09		2,260.49322,266.45802,252.91912,253.6060-0.328%+22.275%
2025-02-07		2,259.34352,264.05352,254.87712,261.0120+0.100%+21.875%
2025-02-06		2,249.10942,268.79362,243.82342,258.7494+0.423%+21.997%
2025-02-05		2,231.46312,257.89962,224.79192,249.2382+0.831%+22.513%
2025-02-04		2,225.16972,240.82932,212.21522,230.7116+0.187%+23.530%
2025-02-03		2,181.30242,231.19142,180.52332,226.5443+2.082%+23.762%
2025-02-02		2,200.52582,201.57412,177.83822,181.1315-2.602%+26.338%
2025-01-31		2,234.25962,240.11672,232.93972,239.4072+0.227%+23.051%
2025-01-30		2,222.89242,234.58682,220.00872,234.3429+0.517%+23.330%
2025-01-29		2,224.83532,233.92932,220.75912,222.8596+0.465%+23.967%
2025-01-28		2,182.18392,214.34692,180.18882,212.5739+1.407%+24.543%
2025-01-27		2,202.10652,206.64472,180.16042,181.8789-0.937%+26.295%
2025-01-26		2,218.79912,221.37612,202.45452,202.5142-0.435%+25.112%
2025-01-24		2,215.76722,224.60092,207.25482,212.1430-0.194%+24.567%
2025-01-23		2,203.88642,224.19532,195.95612,216.4328+0.090%+24.326%
2025-01-22		2,198.20782,214.70742,195.95612,214.4342+0.736%+24.438%
2025-01-21		2,191.69152,198.77002,183.34842,198.2511+0.432%+25.354%
2025-01-20		2,182.89352,204.94082,182.07972,188.7920+0.253%+25.896%
2025-01-19		2,164.63142,183.56822,164.52752,183.2704+1.233%+26.215%
2025-01-17		2,162.46512,163.43732,152.40122,156.67020.000%+27.771%
2025-01-16		2,157.67672,160.47832,152.40122,156.6702-0.069%+27.771%
2025-01-15		2,118.62812,161.94702,116.20632,158.1684+1.845%+27.683%
2025-01-14		2,107.61592,123.24212,107.38502,119.0703+0.537%+30.038%
2025-01-13		2,100.24972,110.38152,086.21112,107.7521+0.400%+30.737%
2025-01-12		2,112.43212,114.36032,091.61592,099.3521-1.025%+31.260%
2025-01-10		2,129.61182,133.31062,113.78692,121.09130.000%+29.915%
2025-01-09		2,131.26342,132.25422,113.78692,121.0913-1.084%+29.915%
2025-01-08		2,160.05672,160.59812,141.90522,144.3427-1.216%+28.506%
2025-01-07		2,172.40762,175.71672,167.90242,170.7413-0.196%+26.943%
2025-01-06		2,195.44372,200.65132,174.26732,174.9979-0.502%+26.695%
2025-01-05		2,191.91982,196.58522,182.89812,185.9649-0.238%+26.059%
2025-01-03		2,194.71432,197.91892,189.80992,191.17760.000%+25.759%
2025-01-02		2,195.10602,197.91892,189.80992,191.1776+0.656%+25.759%
2025-01-01		2,168.16902,178.98872,161.04132,176.9044+0.418%+26.584%
2024-12-31		2,170.31342,172.72052,163.72942,167.8447+0.140%+27.113%
2024-12-30		2,170.09482,172.72052,164.41832,164.8136-0.645%+27.291%
2024-12-29		2,184.21242,184.37442,175.39872,178.8653-0.114%+26.470%
2024-12-27		2,185.02132,187.59222,177.37812,181.34700.000%+26.326%
2024-12-26		2,184.55992,186.57322,177.37812,181.3470+0.466%+26.326%
2024-12-25		2,165.54342,173.93382,164.70822,171.2330+0.254%+26.914%
2024-12-24		2,174.27142,175.76582,162.91772,165.7238-0.390%+27.237%
2024-12-23		2,174.54882,179.87352,166.68542,174.2069+0.015%+26.741%
2024-12-22		2,157.53242,175.50882,157.53242,173.8764+1.146%+26.760%
2024-12-20		2,165.47622,168.31522,146.16722,149.2405-0.758%+28.213%
2024-12-19		2,184.21312,191.27382,164.04252,165.6583-0.627%+27.241%
2024-12-18		2,185.21552,191.27382,174.81072,179.3193-0.283%+26.443%
2024-12-17		2,226.43122,227.54232,185.25622,185.4980-2.229%+26.086%
2024-12-16		2,231.16062,235.87812,221.58332,235.3140-0.378%+23.276%
2024-12-15		2,248.04492,252.18872,241.22652,243.8001-0.228%+22.810%
2024-12-13		2,247.36492,252.61732,241.75902,248.93030.000%+22.530%
2024-12-12		2,245.67012,252.61732,245.01322,248.9303-0.431%+22.530%
2024-12-11		2,280.59072,281.49602,258.28502,258.6564-0.869%+22.002%
2024-12-10		2,264.88842,280.38012,259.57202,278.4556+0.511%+20.942%
2024-12-09		2,275.92682,277.73632,263.43302,266.8709+0.317%+21.560%
2024-12-08		2,255.60382,261.95892,252.25682,259.7070+0.023%+21.945%
2024-12-06		2,258.54662,266.39892,255.96132,259.19450.000%+21.973%
2024-12-05		2,262.67802,266.39892,257.49422,259.1945+0.196%+21.973%
2024-12-04		2,252.45652,262.63882,251.76712,254.7815+0.234%+22.212%
2024-12-03		2,248.23362,252.66092,238.92852,249.5283-0.183%+22.497%
2024-12-02		2,223.15632,255.38202,219.79862,253.6619+1.377%+22.272%
2024-12-01		2,215.51692,225.03662,212.73282,223.0537+0.539%+23.956%
2024-11-29		2,214.57322,215.96492,204.16912,211.1426-0.139%+24.624%
2024-11-28		2,209.51332,216.47432,193.50212,214.2265+0.196%+24.450%
2024-11-27		2,187.75282,211.25662,184.20422,209.8865+0.048%+24.694%
2024-11-26		2,186.22332,208.88812,185.32792,208.8270+0.928%+24.754%
2024-11-25		2,187.09482,195.14522,186.45012,188.5153-0.922%+25.912%
2024-11-24		2,201.77032,213.61312,197.01012,208.8764+1.094%+24.752%
2024-11-22		2,186.43412,189.37622,177.76992,184.98250.000%+26.116%
2024-11-21		2,181.36422,189.37622,178.94592,184.9825+0.258%+26.116%
2024-11-20		2,195.05532,198.52862,176.80952,179.3692-0.684%+26.441%
2024-11-19		2,212.04672,212.12652,191.30802,194.3819-0.763%+25.576%
2024-11-18		2,184.26162,214.80622,175.76502,211.2588+1.200%+24.617%
2024-11-17		2,176.64192,187.13472,174.86832,185.0483+0.729%+26.112%
2024-11-15		2,173.57232,175.35892,164.37732,169.2301-0.166%+27.032%
2024-11-14		2,190.91532,192.87112,169.51822,172.8282-0.845%+26.821%
2024-11-13		2,192.28202,194.26572,178.16202,191.3394-0.054%+25.750%
2024-11-12		2,254.20032,254.84252,187.07592,192.5203-2.734%+25.682%
2024-11-11		2,257.80212,271.67882,249.76392,254.1599-0.183%+22.245%
2024-11-10		2,280.35972,281.30482,246.36482,258.2935-1.263%+22.022%
2024-11-08		2,289.55802,296.44302,283.25072,287.18050.000%+20.480%
2024-11-07		2,290.87072,296.44302,283.25072,287.1805-0.661%+20.480%
2024-11-06		2,270.20102,304.87932,269.28242,302.3918+2.151%+19.685%
2024-11-05		2,243.23462,266.85972,234.20112,253.9209+0.493%+22.258%
2024-11-04		2,218.09342,246.39002,217.15252,242.8608+2.088%+22.861%
2024-11-03		2,196.25122,207.13822,195.22862,196.9877+0.330%+25.427%
2024-11-01		2,197.25742,198.32362,182.69692,189.76430.000%+25.840%
2024-10-31		2,193.27222,195.94612,182.69692,189.7643-0.932%+25.840%
2024-10-30		2,212.20902,214.61732,207.46532,210.3594-0.124%+24.668%
2024-10-29		2,210.40272,216.11942,209.16242,213.0948-0.589%+24.514%
2024-10-28		2,213.61392,229.17392,211.31002,226.1969+1.026%+23.781%
2024-10-27		2,203.24232,205.22262,195.18692,203.5821+0.025%+25.051%
2024-10-25		2,211.57282,211.57282,197.89972,203.02530.000%+25.083%
2024-10-24		2,206.34922,206.80682,197.89972,203.0253-0.579%+25.083%
2024-10-23		2,218.13342,219.45292,214.36202,215.8458+0.174%+24.359%
2024-10-22		2,223.82402,229.45472,210.76392,211.9893-0.256%+24.576%
2024-10-21		2,232.24282,236.31722,216.79062,217.6709-2.559%+24.257%
2024-10-20		2,275.54852,280.46802,269.85722,275.9141+0.147%+21.077%
2024-10-18		2,234.80312,273.55642,234.35642,272.57320.000%+21.255%
2024-10-17		2,240.41532,273.55642,238.82252,272.5732+1.451%+21.255%
2024-10-16		2,254.77502,261.05252,237.35942,240.0614-0.369%+23.015%
2024-10-15		2,260.56162,261.28262,246.63612,248.3645-0.639%+22.560%
2024-10-14		2,278.48672,278.88702,258.09662,262.8126-0.779%+21.778%
2024-10-13		2,290.60412,293.22882,263.00952,280.5745-0.254%+20.829%
2024-10-11		2,289.33282,293.48702,284.64862,286.38420.000%+20.522%
2024-10-10		2,291.88312,292.32192,284.64862,286.3842-0.206%+20.522%
2024-10-09		2,298.02702,301.96952,285.92302,291.1016+1.010%+20.274%
2024-10-08		2,280.78782,305.74382,267.45982,268.1927-0.803%+21.489%
2024-10-07		2,312.17862,313.39312,285.66972,286.5537-3.412%+20.514%
2024-10-06		2,344.79372,375.62012,344.62652,367.3386+1.742%+16.401%
2024-10-05		2,326.81282,328.54622,326.81282,326.81280.000%+18.428%
2024-10-04		2,333.47982,348.75352,323.79712,326.8128-0.074%+18.428%
2024-10-03		2,341.35432,348.75352,323.79712,328.5462-0.322%+18.340%
2024-10-02		2,335.64452,358.99582,331.70562,336.0602-1.218%+17.960%
2024-10-01		2,369.15302,379.68152,348.46372,364.8761+1.598%+16.522%
2024-09-30		2,329.83862,331.01912,323.34892,327.6771-0.953%+18.384%
2024-09-29		2,312.72112,351.17552,311.69632,350.0710+0.457%+17.256%
2024-09-27		2,298.78862,343.11632,298.31002,339.38540.000%+17.792%
2024-09-26		2,305.67492,343.11632,301.52102,339.3854+3.998%+17.792%
2024-09-25		2,248.95962,249.88572,248.39882,249.4444+1.273%+22.502%
2024-09-24		2,234.06912,236.20502,218.63312,221.1751-0.476%+24.061%
2024-09-23		2,224.42482,234.35742,221.59762,231.7920+1.273%+23.471%
2024-09-22		2,198.65612,207.25112,195.82772,203.7455+0.354%+25.042%
2024-09-20		2,207.59562,210.03352,193.55192,195.97830.000%+25.484%
2024-09-19		2,208.50432,210.03352,193.55192,195.9783+0.162%+25.484%
2024-09-18		2,192.05952,197.36492,185.63402,192.4261+1.560%+25.688%
2024-09-17		2,146.05042,160.24242,141.95572,158.7419+0.540%+27.649%
2024-09-16		2,145.00722,155.17902,143.53352,147.1532-0.884%+28.338%
2024-09-15		2,164.56482,167.84842,158.59502,166.2949+0.273%+27.204%
2024-09-13		2,152.98782,164.01552,151.82232,160.39400.000%+27.551%
2024-09-12		2,160.60882,164.01552,157.47632,160.3940+0.845%+27.551%
2024-09-11		2,130.09172,144.43872,127.80812,142.2847+1.520%+28.629%
2024-09-10		2,115.45382,120.21902,105.68452,110.2023-0.859%+30.585%
2024-09-09		2,132.68132,135.87122,126.53662,128.4881-0.018%+29.463%
2024-09-08		2,135.17462,135.37242,126.44272,128.8684-1.539%+29.440%
2024-09-06		2,168.82572,170.38472,153.91412,162.14350.000%+27.448%
2024-09-05		2,161.84842,170.38472,153.91412,162.1435+0.099%+27.448%
2024-09-04		2,158.23462,165.95972,154.70012,159.9945+0.292%+27.575%
2024-09-03		2,151.60212,155.85742,141.79452,153.7055-1.302%+27.947%
2024-09-02		2,171.24672,188.53292,168.15522,182.1230+0.514%+26.281%
2024-09-01		2,169.53642,174.36482,166.23982,170.9598+0.008%+26.930%
2024-08-30		2,172.03112,179.33412,167.90122,170.77880.000%+26.941%
2024-08-29		2,170.07922,179.33412,167.90122,170.7788+0.776%+26.941%
2024-08-28		2,151.47512,161.80492,151.05232,154.0616+0.614%+27.926%
2024-08-27		2,139.97352,143.36502,135.81152,140.9208-0.222%+28.711%
2024-08-26		2,130.93762,146.29162,128.57522,145.6907+0.524%+28.425%
2024-08-25		2,126.20682,138.23632,125.06512,134.4962+0.513%+29.099%
2024-08-23		2,115.97752,129.36822,114.63702,123.5958+0.412%+29.761%
2024-08-22		2,100.42762,137.45462,098.98532,114.8821+0.333%+30.296%
2024-08-21		2,106.87932,111.12942,102.87742,107.8691-0.324%+30.729%
2024-08-20		2,106.05782,115.76662,104.95662,114.7206+1.209%+30.306%
2024-08-19		2,089.11512,091.06922,086.06592,089.4587-0.261%+31.881%
2024-08-18		2,081.61282,095.50022,078.96132,094.9229+0.934%+31.537%
2024-08-16		2,063.98032,076.89862,063.75402,075.5340+2.339%+32.766%
2024-08-15		2,034.20722,035.69292,023.95522,028.1055+0.087%+35.871%
2024-08-14		2,026.68862,029.02502,023.19212,026.3439+0.365%+35.989%
2024-08-13		2,020.67072,021.28792,014.63672,018.9769+0.658%+36.485%
2024-08-12		2,008.52372,010.73742,004.55502,005.7825-0.027%+37.383%
2024-08-11		2,004.87912,012.85232,003.76302,006.3172+0.238%+37.347%
2024-08-09		2,000.34782,003.07511,998.21632,001.5480+1.894%+37.674%
2024-08-08		1,973.68431,973.86771,962.41381,964.3469-0.790%+40.281%
2024-08-07		1,971.30561,988.12641,963.52681,979.9842+1.874%+39.173%
2024-08-06		1,950.52311,953.56281,938.30561,943.5660+2.763%+41.781%
2024-08-05		1,883.22921,895.66511,883.22921,891.3027-2.293%+45.699%
2024-08-04		1,965.11751,971.23291,934.09691,935.6843-4.181%+42.358%
2024-08-02		2,013.82142,022.11462,010.79112,020.1571-0.022%+36.406%
2024-08-01		2,097.81612,101.65622,016.12642,020.6101-4.542%+36.375%
2024-07-31		2,109.49682,121.89012,108.57502,116.7628+2.005%+30.180%
2024-07-30		2,076.31182,080.21112,073.31342,075.1616-0.359%+32.790%
2024-07-29		2,084.82102,086.14852,081.21642,082.6418+0.000%+32.313%
2024-07-28		2,072.43352,085.86012,071.68882,082.6359+1.196%+32.313%
2024-07-26		2,052.88242,060.08742,050.77062,058.0131+0.670%+33.896%
2024-07-25		2,046.66692,049.57412,041.10252,044.3169-2.088%+34.794%
2024-07-24		2,081.46272,089.51742,079.41092,087.9165-0.351%+31.979%
2024-07-23		2,093.90472,099.84882,089.81232,095.2781-0.252%+31.515%
2024-07-22		2,103.20772,105.31712,099.39502,100.5676+0.293%+31.184%
2024-07-21		2,101.86272,102.75762,087.13822,094.4290-0.638%+31.568%
2024-07-19		2,110.47852,113.19902,105.13622,107.8859-1.156%+30.728%
2024-07-18		2,131.46302,135.12702,130.84702,132.5330-0.567%+29.218%
2024-07-17		2,141.96882,149.15122,141.71002,144.6845+1.299%+28.485%
2024-07-16		2,120.88192,121.99882,115.88142,117.1820-0.289%+30.154%
2024-07-15		2,119.96572,124.65872,119.24692,123.3230+0.022%+29.778%
2024-07-14		2,129.05232,130.58632,120.60732,122.8498-0.341%+29.807%
2024-07-12		2,124.26242,131.67572,122.36032,130.1103+0.242%+29.364%
2024-07-11		2,112.21332,131.36992,110.79722,124.9619+1.232%+29.678%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC